Munafa Stock Market Course + Intraday & FNO calls 
Tucows Inc (TCX) Technical (Analysis) Reports Tucows Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Tucows Inc (TCX)
Technical Analysis Report for NASDAQ stock TCX Tucows Inc. Dated: 04 Dec 2025 Updated Daily. Stock trades under Technology Deals in EDP Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TCX Tucows Inc then click here. or read Experts views on Tucows Inc or Forecast & share price targets of Tucows Inc
Tucows Inc Opened at 21.49 and Closed at: 22.10, which is 1.81% of previous session's close. It moved within a range of 21.46 and 22.26
The session was a Bullish session with an average volume of 23500, which is 10.21% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 21.78 and resistance for tomorrow is 22.58
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 21.62, 21.14 resistance for tomorrow's hourly charts is 22.42, 22.74
10 Day SMA for Tucows Inc (TCX) is 21.39 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Tucows Inc (TCX) is 21.11 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Tucows Inc (TCX) is 19.58 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 19.33 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Tucows Inc is 18.86 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Tucows Inc is at 21.11 and 200 DMA is at 18.86, while 50 DMA and 100 DMA are at 19.58 and 19.33 respectively
Tucows Inc (TCX) moving average of 20 SMA is at 21.11 and 20 EMA is at 20.95
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 22.10 | 21.11 | 20.95 |
| 03 Wed Dec | 21.70 | 20.98 | 20.83 |
| 02 Tue Dec | 20.69 | 20.82 | 20.74 |
| 01 Mon Dec | 21.46 | 20.75 | 20.75 |
| 28 Fri Nov | 21.67 | 20.63 | 20.68 |
| 26 Wed Nov | 21.58 | 20.48 | 20.58 |
Tucows Inc (TCX) moving average of 50 SMA is at 19.58 and 50 EMA is at 20.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 22.10 | 19.58 | 20.06 |
| 03 Wed Dec | 21.70 | 19.52 | 19.98 |
| 02 Tue Dec | 20.69 | 19.46 | 19.91 |
| 01 Mon Dec | 21.46 | 19.42 | 19.88 |
| 28 Fri Nov | 21.67 | 19.37 | 19.82 |
| 26 Wed Nov | 21.58 | 19.31 | 19.74 |
Tucows Inc (TCX) moving average of 100 SMA is at 19.33 and 100 EMA is at 19.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 22.10 | 19.33 | 19.5 |
| 03 Wed Dec | 21.70 | 19.32 | 19.45 |
| 02 Tue Dec | 20.69 | 19.32 | 19.4 |
| 01 Mon Dec | 21.46 | 19.35 | 19.37 |
| 28 Fri Nov | 21.67 | 19.36 | 19.33 |
| 26 Wed Nov | 21.58 | 19.35 | 19.28 |
Tucows Inc (TCX) moving average of 200 SMA is at 18.86 and 200 EMA is at 19.26
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 22.10 | 18.86 | 19.26 |
| 03 Wed Dec | 21.70 | 18.84 | 19.23 |
| 02 Tue Dec | 20.69 | 18.83 | 19.2 |
| 01 Mon Dec | 21.46 | 18.8 | 19.18 |
| 28 Fri Nov | 21.67 | 18.77 | 19.16 |
| 26 Wed Nov | 21.58 | 18.74 | 19.13 |
Tucows Inc has performed better than Veeco Instruments in short term. Holding Tucows Inc could be a better choice for now!
Tucows Inc has performed better than Skyworks Solutions in short term. Holding Tucows Inc could be a better choice for now!
Tucows Inc has performed better than Silicon Laboratories in short term. Holding Tucows Inc could be a better choice for now!
Tucows Inc has performed better than Silicon Motion in short term. Holding Tucows Inc could be a better choice for now!
Socket Mobile has performed better than Tucows Inc in short term. You could have earned much better returns by investing in Socket Mobile, about 5.51% more returns!
Tucows Inc has performed better than Qualys Inc in short term. Holding Tucows Inc could be a better choice for now!
Tucows Inc has performed better than Pdf Solutions in short term. Holding Tucows Inc could be a better choice for now!
Tucows Inc has performed better than Open Text in short term. Holding Tucows Inc could be a better choice for now!
Tucows Inc has performed better than Microsoft Corporation in short term. Holding Tucows Inc could be a better choice for now!
Tucows Inc has performed better than Everspin Technologies in short term. Holding Tucows Inc could be a better choice for now!
Tucows Inc has performed better than Logitech International in short term. Holding Tucows Inc could be a better choice for now!
Tucows Inc has performed better than Acm Research in short term. Holding Tucows Inc could be a better choice for now!
Analog Devices has performed better than Tucows Inc in short term. You could have earned much better returns by investing in Analog Devices, about 4.2% more returns!
Tucows Inc has performed better than Alarm Com in short term. Holding Tucows Inc could be a better choice for now!
Tucows Inc has performed better than Diodes Incorporated in short term. Holding Tucows Inc could be a better choice for now!
Tucows Inc has performed better than Docusign Inc in short term. Holding Tucows Inc could be a better choice for now!
Tucows Inc has performed better than Gilat Satellite in short term. Holding Tucows Inc could be a better choice for now!
Tucows Inc has performed better than Jive Software in short term. Holding Tucows Inc could be a better choice for now!
Tucows Inc Technical analysis of indicators
Price action analysis of Tucows Inc (TCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tucows Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tucows Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tucows Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tucows Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tucows Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.28 and Tucows Inc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tucows Inc TCX stock. Volume based technical analysis of Tucows Inc TCX stock is negative.
Tucows Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TCX Tucows Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TCX Experts View which covers a lot of information including buying and selling signals
TCX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Tucows Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Tucows Inc (TCX) Technical (Analysis) Reports Tucows Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
