Munafa Stock Market Course + Intraday & FNO calls 
MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MU
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 357.34 and 389.23
| Intraday Target 1 | 333.52 |
| Intraday Target 2 | 349.26 |
| Intraday Target 3 | 365.41 |
| Intraday Target 4 | 381.15 |
| Intraday Target 5 | 397.3 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 365.00 (0.6%) | 356.00 | 349.67 - 381.56 | 1.4649 times | Fri 16 January 2026 | 362.82 (7.78%) | 347.00 | 344.82 - 365.81 | 1.2142 times | Thu 15 January 2026 | 336.62 (0.98%) | 340.00 | 332.77 - 347.77 | 0.673 times | Wed 14 January 2026 | 333.34 (-1.43%) | 340.00 | 328.20 - 340.00 | 0.532 times | Tue 13 January 2026 | 338.18 (-2.21%) | 345.87 | 335.22 - 351.23 | 0.6606 times | Mon 12 January 2026 | 345.82 (0.25%) | 340.55 | 339.32 - 348.47 | 0.7262 times | Fri 09 January 2026 | 344.97 (5.51%) | 327.23 | 324.11 - 345.80 | 0.9726 times | Thu 08 January 2026 | 326.95 (-3.71%) | 339.45 | 321.36 - 343.66 | 0.935 times | Wed 07 January 2026 | 339.55 (-1.11%) | 340.71 | 337.18 - 346.30 | 1.3827 times | Tue 06 January 2026 | 343.35 (10%) | 314.70 | 314.54 - 344.55 | 1.4387 times | Mon 05 January 2026 | 312.15 (-1.04%) | 325.13 | 309.55 - 325.53 | 1.4598 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 357.34 and 389.23
| Weekly Target 1 | 333.52 |
| Weekly Target 2 | 349.26 |
| Weekly Target 3 | 365.41 |
| Weekly Target 4 | 381.15 |
| Weekly Target 5 | 397.3 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 365.00 (0.6%) | 356.00 | 349.67 - 381.56 | 0.3565 times | Fri 16 January 2026 | 362.82 (5.17%) | 340.55 | 328.20 - 365.81 | 0.9261 times | Fri 09 January 2026 | 344.97 (9.37%) | 325.13 | 309.55 - 346.30 | 1.506 times | Fri 02 January 2026 | 315.42 (10.76%) | 281.26 | 278.48 - 315.60 | 0.9008 times | Fri 26 December 2025 | 284.79 (7.09%) | 273.70 | 266.58 - 294.60 | 0.7261 times | Fri 19 December 2025 | 265.94 (10.28%) | 247.11 | 221.69 - 268.38 | 1.4557 times | Fri 12 December 2025 | 241.14 (1.68%) | 243.49 | 239.32 - 264.75 | 1.0691 times | Fri 05 December 2025 | 237.15 (0.28%) | 232.29 | 223.33 - 244.37 | 0.7848 times | Fri 28 November 2025 | 236.48 (14.04%) | 212.36 | 209.65 - 238.10 | 0.5071 times | Fri 21 November 2025 | 207.37 (-15.99%) | 246.92 | 192.59 - 260.58 | 1.7678 times | Fri 14 November 2025 | 246.83 (3.76%) | 247.96 | 230.16 - 257.07 | 1.1932 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 329.93 and 416.63
| Monthly Target 1 | 260.44 |
| Monthly Target 2 | 312.72 |
| Monthly Target 3 | 347.14 |
| Monthly Target 4 | 399.42 |
| Monthly Target 5 | 433.84 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 365.00 (27.88%) | 295.13 | 294.86 - 381.56 | 0.6923 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.9655 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.9575 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.1076 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.2677 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.8382 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 1.06 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 1.0678 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.8257 times | Wed 30 April 2025 | 76.95 (-11.44%) | 88.53 | 61.54 - 89.93 | 1.2178 times | Mon 31 March 2025 | 86.89 (-7.2%) | 95.81 | 84.10 - 104.69 | 0.9945 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 329.93 and 416.63
| Yearly Target 1 | 260.44 |
| Yearly Target 2 | 312.72 |
| Yearly Target 3 | 347.14 |
| Yearly Target 4 | 399.42 |
| Yearly Target 5 | 433.84 |
Yearly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 365.00 (27.88%) | 295.13 | 294.86 - 381.56 | 0.0568 times | Wed 31 December 2025 | 285.43 (239.15%) | 84.98 | 61.54 - 298.83 | 1.0145 times | Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 0.993 times | Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 0.7049 times | Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 0.9031 times | Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 0.9078 times | Thu 31 December 2020 | 75.18 (39.79%) | 54.85 | 31.13 - 75.68 | 1.0308 times | Tue 31 December 2019 | 53.78 (69.49%) | 31.00 | 30.75 - 56.11 | 1.1564 times | Mon 31 December 2018 | 31.73 (-25.31%) | 41.54 | 28.39 - 64.66 | 1.8645 times | Wed 27 December 2017 | 42.48 (93.8%) | 22.07 | 21.49 - 49.89 | 1.3681 times | Fri 30 December 2016 | 21.92 (54.8%) | 13.83 | 9.31 - 23.64 | 1.2303 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 335.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Micron Technology MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Micron Technology MU is strongly bullish. It has broken a strong resistance of 337 and is expected to move up further.
Munafa value: 95 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 317 and price is deviating by 31 points
Upper Bollinger band is at 377 and lower is at 256, while middle bands are at 287 and 347
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicronTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicronTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.84 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 347.19 |
| 12 day DMA | 338.68 |
| 20 day DMA | 316.34 |
| 35 day DMA | 284.23 |
| 50 day DMA | 268.62 |
| 100 day DMA | 222.52 |
| 150 day DMA | 187.81 |
| 200 day DMA | 162.49 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.62 | 344.93 | 335.99 |
| 12 day EMA | 335.43 | 330.06 | 324.11 |
| 20 day EMA | 318.97 | 314.13 | 309.01 |
| 35 day EMA | 296.68 | 292.66 | 288.53 |
| 50 day EMA | 273 | 269.25 | 265.43 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.19 | 343.36 | 339.79 |
| 12 day SMA | 338.68 | 332.05 | 326.2 |
| 20 day SMA | 316.34 | 310.52 | 303.66 |
| 35 day SMA | 284.23 | 280.38 | 276.43 |
| 50 day SMA | 268.62 | 266.07 | 263.18 |
| 100 day SMA | 222.52 | 220.05 | 217.58 |
| 150 day SMA | 187.81 | 186.15 | 184.5 |
| 200 day SMA | 162.49 | 161.11 | 159.74 |
Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
