Munafa Stock Market Course + Intraday & FNO calls 
MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MU
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 342.57 and 351.72
| Intraday Target 1 | 335.39 |
| Intraday Target 2 | 340.6 |
| Intraday Target 3 | 344.53666666667 |
| Intraday Target 4 | 349.75 |
| Intraday Target 5 | 353.69 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 345.82 (0.25%) | 340.55 | 339.32 - 348.47 | 0.684 times | Fri 09 January 2026 | 344.97 (5.51%) | 327.23 | 324.11 - 345.80 | 0.9161 times | Thu 08 January 2026 | 326.95 (-3.71%) | 339.45 | 321.36 - 343.66 | 0.8807 times | Wed 07 January 2026 | 339.55 (-1.11%) | 340.71 | 337.18 - 346.30 | 1.3023 times | Tue 06 January 2026 | 343.35 (10%) | 314.70 | 314.54 - 344.55 | 1.3551 times | Mon 05 January 2026 | 312.15 (-1.04%) | 325.13 | 309.55 - 325.53 | 1.3749 times | Fri 02 January 2026 | 315.42 (10.51%) | 295.13 | 294.86 - 315.60 | 1.6926 times | Wed 31 December 2025 | 285.43 (-2.46%) | 291.51 | 284.18 - 294.00 | 0.4736 times | Tue 30 December 2025 | 292.63 (-0.59%) | 295.99 | 292.01 - 298.83 | 0.6143 times | Mon 29 December 2025 | 294.36 (3.36%) | 281.26 | 278.48 - 294.50 | 0.7064 times | Fri 26 December 2025 | 284.79 (-0.66%) | 292.41 | 283.42 - 294.60 | 0.4799 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 342.57 and 351.72
| Weekly Target 1 | 335.39 |
| Weekly Target 2 | 340.6 |
| Weekly Target 3 | 344.53666666667 |
| Weekly Target 4 | 349.75 |
| Weekly Target 5 | 353.69 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 345.82 (0.25%) | 340.55 | 339.32 - 348.47 | 0.1752 times | Fri 09 January 2026 | 344.97 (9.37%) | 325.13 | 309.55 - 346.30 | 1.4929 times | Fri 02 January 2026 | 315.42 (10.76%) | 281.26 | 278.48 - 315.60 | 0.893 times | Fri 26 December 2025 | 284.79 (7.09%) | 273.70 | 266.58 - 294.60 | 0.7198 times | Fri 19 December 2025 | 265.94 (10.28%) | 247.11 | 221.69 - 268.38 | 1.4431 times | Fri 12 December 2025 | 241.14 (1.68%) | 243.49 | 239.32 - 264.75 | 1.0598 times | Fri 05 December 2025 | 237.15 (0.28%) | 232.29 | 223.33 - 244.37 | 0.778 times | Fri 28 November 2025 | 236.48 (14.04%) | 212.36 | 209.65 - 238.10 | 0.5027 times | Fri 21 November 2025 | 207.37 (-15.99%) | 246.92 | 192.59 - 260.58 | 1.7525 times | Fri 14 November 2025 | 246.83 (3.76%) | 247.96 | 230.16 - 257.07 | 1.1829 times | Fri 07 November 2025 | 237.89 (6.31%) | 222.14 | 217.40 - 246.41 | 0.9851 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 320.34 and 373.95
| Monthly Target 1 | 276.11 |
| Monthly Target 2 | 310.96 |
| Monthly Target 3 | 329.71666666667 |
| Monthly Target 4 | 364.57 |
| Monthly Target 5 | 383.33 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 345.82 (21.16%) | 295.13 | 294.86 - 348.47 | 0.466 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.989 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.9808 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.1345 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.2985 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.8585 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 1.0857 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 1.0938 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.8457 times | Wed 30 April 2025 | 76.95 (-11.44%) | 88.53 | 61.54 - 89.93 | 1.2474 times | Mon 31 March 2025 | 86.89 (-7.2%) | 95.81 | 84.10 - 104.69 | 1.0187 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 320.34 and 373.95
| Yearly Target 1 | 276.11 |
| Yearly Target 2 | 310.96 |
| Yearly Target 3 | 329.71666666667 |
| Yearly Target 4 | 364.57 |
| Yearly Target 5 | 383.33 |
Yearly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 345.82 (21.16%) | 295.13 | 294.86 - 348.47 | 0.0374 times | Wed 31 December 2025 | 285.43 (239.15%) | 84.98 | 61.54 - 298.83 | 1.0165 times | Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 0.995 times | Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 0.7063 times | Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 0.9048 times | Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 0.9096 times | Thu 31 December 2020 | 75.18 (39.79%) | 54.85 | 31.13 - 75.68 | 1.0328 times | Tue 31 December 2019 | 53.78 (69.49%) | 31.00 | 30.75 - 56.11 | 1.1586 times | Mon 31 December 2018 | 31.73 (-25.31%) | 41.54 | 28.39 - 64.66 | 1.8682 times | Wed 27 December 2017 | 42.48 (93.8%) | 22.07 | 21.49 - 49.89 | 1.3708 times | Fri 30 December 2016 | 21.92 (54.8%) | 13.83 | 9.31 - 23.64 | 1.2327 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 316.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Micron Technology MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Micron Technology MU is strongly bullish. It has broken a strong resistance of 250 and is expected to move up further.
Munafa value: 95 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 39 points
Upper Bollinger band is at 366 and lower is at 213, while middle bands are at 251 and 328
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicronTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicronTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.39 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 340.13 |
| 12 day DMA | 314.34 |
| 20 day DMA | 288.81 |
| 35 day DMA | 265.7 |
| 50 day DMA | 256.44 |
| 100 day DMA | 211 |
| 150 day DMA | 180.01 |
| 200 day DMA | 156.04 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.16 | 331.33 | 324.51 |
| 12 day EMA | 316.4 | 311.05 | 304.89 |
| 20 day EMA | 299.34 | 294.45 | 289.13 |
| 35 day EMA | 279.02 | 275.09 | 270.98 |
| 50 day EMA | 261.7 | 258.27 | 254.73 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.13 | 333.39 | 327.48 |
| 12 day SMA | 314.34 | 308.55 | 302.85 |
| 20 day SMA | 288.81 | 284.45 | 280.38 |
| 35 day SMA | 265.7 | 262.27 | 258.95 |
| 50 day SMA | 256.44 | 254.06 | 251.6 |
| 100 day SMA | 211 | 208.71 | 206.49 |
| 150 day SMA | 180.01 | 178.41 | 176.8 |
| 200 day SMA | 156.04 | 154.79 | 153.54 |
Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
