MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong Daily Stock price targets for MicronTechnology MU are 112.38 and 115.74

Daily Target 1111.75
Daily Target 2113
Daily Target 3115.10666666667
Daily Target 4116.36
Daily Target 5118.47

Daily price and volume Micron Technology

Date Closing Open Range Volume
Fri 19 July 2024 114.26 (-2.72%) 116.69 113.85 - 117.21 0.7769 times
Thu 18 July 2024 117.45 (-1.72%) 120.50 114.09 - 121.64 1.3095 times
Wed 17 July 2024 119.50 (-6.27%) 122.58 119.23 - 123.03 1.3363 times
Tue 16 July 2024 127.49 (-2.58%) 130.42 127.24 - 130.97 0.9179 times
Mon 15 July 2024 130.87 (-2.01%) 133.91 130.03 - 135.35 0.8793 times
Fri 12 July 2024 133.55 (2.55%) 131.75 130.72 - 134.43 0.8927 times
Thu 11 July 2024 130.23 (-4.52%) 136.36 130.07 - 136.43 1.094 times
Wed 10 July 2024 136.39 (4%) 133.10 132.70 - 136.50 0.9673 times
Tue 09 July 2024 131.14 (0.34%) 131.75 130.88 - 135.21 0.9433 times
Mon 08 July 2024 130.69 (-0.69%) 131.29 130.09 - 133.27 0.8829 times
Fri 05 July 2024 131.60 (-3.82%) 136.82 130.91 - 137.13 1.2965 times

 Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 103.31 and 124.81

Weekly Target 199.65
Weekly Target 2106.96
Weekly Target 3121.15333333333
Weekly Target 4128.46
Weekly Target 5142.65

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Fri 19 July 2024 114.26 (-14.44%) 133.91 113.85 - 135.35 1.2348 times
Fri 12 July 2024 133.55 (1.48%) 131.29 130.07 - 136.50 1.1308 times
Fri 05 July 2024 131.60 (-3.82%) 132.66 130.91 - 137.13 0.4545 times
Wed 03 July 2024 136.82 (4.02%) 130.50 127.27 - 136.82 0.6116 times
Fri 28 June 2024 131.53 (-5.74%) 142.44 130.75 - 144.07 2.3084 times
Fri 21 June 2024 139.54 (-9.06%) 151.74 135.70 - 157.54 1.3719 times
Tue 18 June 2024 153.45 (8.55%) 145.58 142.14 - 157.54 0.6734 times
Fri 14 June 2024 141.36 (7.96%) 129.71 129.71 - 144.22 0.7754 times
Fri 07 June 2024 130.94 (4.75%) 128.13 125.15 - 134.13 0.8056 times
Fri 31 May 2024 125.00 (-3.47%) 131.76 121.01 - 133.30 0.6337 times
Fri 24 May 2024 129.49 (3.35%) 127.13 123.28 - 131.95 0.8101 times

 weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 102.42 and 125.7

Monthly Target 198.47
Monthly Target 2106.36
Monthly Target 3121.74666666667
Monthly Target 4129.64
Monthly Target 5145.03

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Fri 19 July 2024 114.26 (-13.13%) 130.50 113.85 - 137.13 0.8806 times
Fri 28 June 2024 131.53 (5.22%) 128.13 125.15 - 157.54 1.523 times
Fri 31 May 2024 125.00 (10.66%) 110.52 108.75 - 133.30 0.8712 times
Tue 30 April 2024 112.96 (-4.18%) 119.19 105.72 - 130.54 1.4063 times
Thu 28 March 2024 117.89 (30.11%) 91.92 90.30 - 122.46 1.4998 times
Thu 29 February 2024 90.61 (5.67%) 86.07 79.15 - 92.75 0.8387 times
Wed 31 January 2024 85.75 (0.48%) 84.00 80.59 - 90.04 0.8017 times
Fri 29 December 2023 85.34 (12.11%) 76.01 72.93 - 87.87 0.8447 times
Thu 30 November 2023 76.12 (13.83%) 67.00 67.00 - 79.02 0.6867 times
Tue 31 October 2023 66.87 (-1.71%) 68.24 63.88 - 70.72 0.6473 times
Fri 29 September 2023 68.03 (-2.73%) 70.21 63.83 - 72.31 0.8233 times

 monthly chart MicronTechnology

Indicator Analysis of MicronTechnology

Tomorrow's movement Prediction of Micron Technology MU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Micron Technology MU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Micron Technology MU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.81

Munafa value: 25 as on Fri 19 July 2024

Munafa value: 25 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 8 points

Upper Bollinger band is at 146 and lower is at 118, while middle bands are at 125 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicronTechnology (MU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicronTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicronTechnology in short term and the sell signal is strong.

MicronTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicronTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicronTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.71 and MicronTechnology MU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.

MicronTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 121.91
12 day DMA 128.33
20 day DMA 131.36
35 day DMA 134.58
50 day DMA 132.29
100 day DMA 121.5
150 day DMA 109.47
200 day DMA 100.51

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA120.6123.77126.93
12 day EMA126.38128.58130.6
20 day EMA129.29130.87132.28
35 day EMA129.87130.79131.58
50 day EMA130.05130.69131.23

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA121.91125.77128.33
12 day SMA128.33130.21131.47
20 day SMA131.36132.62133.96
35 day SMA134.58134.89135.14
50 day SMA132.29132.36132.4
100 day SMA121.5121.26120.99
150 day SMA109.47109.23109
200 day SMA100.51100.28100.04

Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top