MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MU
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 83.62 and 89.23
| Intraday Target 1 | 82.46 |
| Intraday Target 2 | 84.77 |
| Intraday Target 3 | 88.07 |
| Intraday Target 4 | 90.38 |
| Intraday Target 5 | 93.68 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 87.08 (-6.33%) | 89.59 | 85.76 - 91.37 | 1.0799 times | Fri 07 March 2025 | 92.96 (4.13%) | 90.29 | 89.49 - 93.34 | 0.9436 times | Thu 06 March 2025 | 89.27 (-5.37%) | 90.93 | 89.03 - 93.29 | 0.9051 times | Wed 05 March 2025 | 94.34 (3.44%) | 92.15 | 90.43 - 95.05 | 0.6824 times | Tue 04 March 2025 | 91.20 (0.73%) | 90.20 | 86.80 - 93.59 | 1.1631 times | Mon 03 March 2025 | 90.54 (-3.3%) | 95.81 | 89.39 - 96.20 | 1.0002 times | Fri 28 February 2025 | 93.63 (1.97%) | 91.00 | 89.87 - 94.46 | 1.1519 times | Thu 27 February 2025 | 91.82 (-6.03%) | 97.84 | 91.49 - 99.89 | 1.104 times | Wed 26 February 2025 | 97.71 (4.82%) | 96.00 | 95.50 - 99.72 | 1.0521 times | Tue 25 February 2025 | 93.22 (-2.3%) | 95.50 | 92.76 - 95.93 | 0.9177 times | Mon 24 February 2025 | 95.41 (-3.47%) | 100.22 | 95.28 - 100.70 | 0.734 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 83.62 and 89.23
| Weekly Target 1 | 82.46 |
| Weekly Target 2 | 84.77 |
| Weekly Target 3 | 88.07 |
| Weekly Target 4 | 90.38 |
| Weekly Target 5 | 93.68 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 87.08 (-6.33%) | 89.59 | 85.76 - 91.37 | 0.2948 times | Fri 07 March 2025 | 92.96 (-0.72%) | 95.81 | 86.80 - 96.20 | 1.2814 times | Fri 28 February 2025 | 93.63 (-5.27%) | 100.22 | 89.87 - 100.70 | 1.3538 times | Fri 21 February 2025 | 98.84 (-5.29%) | 105.75 | 97.75 - 107.19 | 0.6867 times | Wed 19 February 2025 | 104.36 (4.86%) | 102.64 | 102.05 - 107.88 | 0.6396 times | Fri 14 February 2025 | 99.52 (7.82%) | 93.18 | 87.35 - 100.70 | 1.1991 times | Fri 07 February 2025 | 92.30 (1.16%) | 88.65 | 88.02 - 96.61 | 1.0616 times | Fri 31 January 2025 | 91.24 (-11.58%) | 94.86 | 87.76 - 96.10 | 2.0713 times | Fri 24 January 2025 | 103.19 (-2.42%) | 105.43 | 102.72 - 110.67 | 1.1571 times | Fri 17 January 2025 | 105.75 (0%) | 104.64 | 102.50 - 105.88 | 0.2545 times | Fri 17 January 2025 | 105.75 (11.25%) | 95.84 | 92.88 - 105.88 | 1.4004 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 81.2 and 91.64
| Monthly Target 1 | 79.24 |
| Monthly Target 2 | 83.16 |
| Monthly Target 3 | 89.68 |
| Monthly Target 4 | 93.6 |
| Monthly Target 5 | 100.12 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 87.08 (-7%) | 95.81 | 85.76 - 96.20 | 0.2566 times | Fri 28 February 2025 | 93.63 (2.62%) | 88.65 | 87.35 - 107.88 | 0.8045 times | Fri 31 January 2025 | 91.24 (8.41%) | 84.98 | 84.74 - 110.67 | 1.3275 times | Tue 31 December 2024 | 84.16 (-17.33%) | 100.65 | 83.54 - 112.04 | 1.0293 times | Tue 26 November 2024 | 101.80 (2.16%) | 100.00 | 95.53 - 114.30 | 0.6824 times | Thu 31 October 2024 | 99.65 (-3.91%) | 103.40 | 98.94 - 114.14 | 0.9724 times | Mon 30 September 2024 | 103.71 (7.76%) | 93.63 | 84.12 - 114.80 | 1.3642 times | Fri 30 August 2024 | 96.24 (-12.37%) | 107.18 | 84.91 - 111.00 | 1.1668 times | Wed 31 July 2024 | 109.82 (-16.51%) | 130.50 | 102.22 - 137.13 | 1.1196 times | Fri 28 June 2024 | 131.53 (5.22%) | 128.13 | 125.15 - 157.54 | 1.2767 times | Fri 31 May 2024 | 125.00 (10.66%) | 110.52 | 108.75 - 133.30 | 0.7303 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 85.91 and 111.84
| Yearly Target 1 | 68.23 |
| Yearly Target 2 | 77.66 |
| Yearly Target 3 | 94.163333333333 |
| Yearly Target 4 | 103.59 |
| Yearly Target 5 | 120.09 |
Yearly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 87.08 (3.47%) | 84.98 | 84.74 - 110.67 | 0.1901 times | Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 0.9675 times | Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 0.68 times | Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 0.8712 times | Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 0.8758 times | Thu 31 December 2020 | 75.18 (39.79%) | 54.85 | 31.13 - 75.68 | 0.9944 times | Tue 31 December 2019 | 53.78 (69.49%) | 31.00 | 30.75 - 56.11 | 1.1156 times | Mon 31 December 2018 | 31.73 (-25.31%) | 41.54 | 28.39 - 64.66 | 1.7987 times | Wed 27 December 2017 | 42.48 (93.8%) | 22.07 | 21.49 - 49.89 | 1.3198 times | Fri 30 December 2016 | 21.92 (54.8%) | 13.83 | 9.31 - 23.64 | 1.1869 times | Thu 31 December 2015 | 14.16 (0%) | 15.62 | 13.51 - 19.30 | 0.3093 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Micron Technology MU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Micron Technology MU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 107 and lower is at 86, while middle bands are at 91 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicronTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicronTechnology in short term and the sell signal is strong.
MicronTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicronTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicronTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.11 and MicronTechnology MU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 90.97 |
| 12 day DMA | 93 |
| 20 day DMA | 95.78 |
| 35 day DMA | 95.75 |
| 50 day DMA | 96.34 |
| 100 day DMA | 99.33 |
| 150 day DMA | 98.25 |
| 200 day DMA | 105.99 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.54 | 92.27 | 91.92 |
| 12 day EMA | 92.77 | 93.81 | 93.96 |
| 20 day EMA | 93.95 | 94.67 | 94.85 |
| 35 day EMA | 94.97 | 95.43 | 95.58 |
| 50 day EMA | 95.15 | 95.48 | 95.58 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.97 | 91.66 | 91.8 |
| 12 day SMA | 93 | 94.34 | 95.29 |
| 20 day SMA | 95.78 | 96.23 | 96.19 |
| 35 day SMA | 95.75 | 96.29 | 96.65 |
| 50 day SMA | 96.34 | 96.3 | 96.21 |
| 100 day SMA | 99.33 | 99.48 | 99.58 |
| 150 day SMA | 98.25 | 98.35 | 98.46 |
| 200 day SMA | 105.99 | 106.19 | 106.36 |
Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
