MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MU
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 93.94 and 98.69
Intraday Target 1 | 90.21 |
Intraday Target 2 | 92.92 |
Intraday Target 3 | 94.956666666667 |
Intraday Target 4 | 97.67 |
Intraday Target 5 | 99.71 |
Daily price and volume Micron Technology
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 95.64 (7.4%) | 92.47 | 92.24 - 96.99 | 1.1318 times | Tue 11 March 2025 | 89.05 (2.26%) | 87.90 | 86.07 - 91.10 | 1.0539 times | Mon 10 March 2025 | 87.08 (-6.33%) | 89.59 | 85.76 - 91.37 | 1.0509 times | Fri 07 March 2025 | 92.96 (4.13%) | 90.29 | 89.49 - 93.34 | 0.9182 times | Thu 06 March 2025 | 89.27 (-5.37%) | 90.93 | 89.03 - 93.29 | 0.8807 times | Wed 05 March 2025 | 94.34 (3.44%) | 92.15 | 90.43 - 95.05 | 0.6641 times | Tue 04 March 2025 | 91.20 (0.73%) | 90.20 | 86.80 - 93.59 | 1.1318 times | Mon 03 March 2025 | 90.54 (-3.3%) | 95.81 | 89.39 - 96.20 | 0.9733 times | Fri 28 February 2025 | 93.63 (1.97%) | 91.00 | 89.87 - 94.46 | 1.121 times | Thu 27 February 2025 | 91.82 (-6.03%) | 97.84 | 91.49 - 99.89 | 1.0743 times | Wed 26 February 2025 | 97.71 (4.82%) | 96.00 | 95.50 - 99.72 | 1.0239 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 90.7 and 101.93
Weekly Target 1 | 81.57 |
Weekly Target 2 | 88.6 |
Weekly Target 3 | 92.796666666667 |
Weekly Target 4 | 99.83 |
Weekly Target 5 | 104.03 |
Weekly price and volumes for Micron Technology
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 95.64 (2.88%) | 89.59 | 85.76 - 96.99 | 0.8554 times | Fri 07 March 2025 | 92.96 (-0.72%) | 95.81 | 86.80 - 96.20 | 1.2074 times | Fri 28 February 2025 | 93.63 (-5.27%) | 100.22 | 89.87 - 100.70 | 1.2756 times | Fri 21 February 2025 | 98.84 (-5.29%) | 105.75 | 97.75 - 107.19 | 0.647 times | Wed 19 February 2025 | 104.36 (4.86%) | 102.64 | 102.05 - 107.88 | 0.6027 times | Fri 14 February 2025 | 99.52 (7.82%) | 93.18 | 87.35 - 100.70 | 1.1299 times | Fri 07 February 2025 | 92.30 (1.16%) | 88.65 | 88.02 - 96.61 | 1.0003 times | Fri 31 January 2025 | 91.24 (-11.58%) | 94.86 | 87.76 - 96.10 | 1.9516 times | Fri 24 January 2025 | 103.19 (-2.42%) | 105.43 | 102.72 - 110.67 | 1.0903 times | Fri 17 January 2025 | 105.75 (0%) | 104.64 | 102.50 - 105.88 | 0.2398 times | Fri 17 January 2025 | 105.75 (11.25%) | 95.84 | 92.88 - 105.88 | 1.3195 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 85.09 and 96.32
Monthly Target 1 | 81.57 |
Monthly Target 2 | 88.6 |
Monthly Target 3 | 92.796666666667 |
Monthly Target 4 | 99.83 |
Monthly Target 5 | 104.03 |
Monthly price and volumes Micron Technology
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 95.64 (2.15%) | 95.81 | 85.76 - 96.99 | 0.3529 times | Fri 28 February 2025 | 93.63 (2.62%) | 88.65 | 87.35 - 107.88 | 0.7965 times | Fri 31 January 2025 | 91.24 (8.41%) | 84.98 | 84.74 - 110.67 | 1.3144 times | Tue 31 December 2024 | 84.16 (-17.33%) | 100.65 | 83.54 - 112.04 | 1.0191 times | Tue 26 November 2024 | 101.80 (2.16%) | 100.00 | 95.53 - 114.30 | 0.6757 times | Thu 31 October 2024 | 99.65 (-3.91%) | 103.40 | 98.94 - 114.14 | 0.9628 times | Mon 30 September 2024 | 103.71 (7.76%) | 93.63 | 84.12 - 114.80 | 1.3507 times | Fri 30 August 2024 | 96.24 (-12.37%) | 107.18 | 84.91 - 111.00 | 1.1553 times | Wed 31 July 2024 | 109.82 (-16.51%) | 130.50 | 102.22 - 137.13 | 1.1085 times | Fri 28 June 2024 | 131.53 (5.22%) | 128.13 | 125.15 - 157.54 | 1.2641 times | Fri 31 May 2024 | 125.00 (10.66%) | 110.52 | 108.75 - 133.30 | 0.7231 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 90.19 and 116.12
Yearly Target 1 | 71.09 |
Yearly Target 2 | 83.36 |
Yearly Target 3 | 97.016666666667 |
Yearly Target 4 | 109.29 |
Yearly Target 5 | 122.95 |
Yearly price and volumes Micron Technology
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 95.64 (13.64%) | 84.98 | 84.74 - 110.67 | 0.1979 times | Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 0.9667 times | Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 0.6795 times | Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 0.8705 times | Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 0.8751 times | Thu 31 December 2020 | 75.18 (39.79%) | 54.85 | 31.13 - 75.68 | 0.9936 times | Tue 31 December 2019 | 53.78 (69.49%) | 31.00 | 30.75 - 56.11 | 1.1147 times | Mon 31 December 2018 | 31.73 (-25.31%) | 41.54 | 28.39 - 64.66 | 1.7973 times | Wed 27 December 2017 | 42.48 (93.8%) | 22.07 | 21.49 - 49.89 | 1.3187 times | Fri 30 December 2016 | 21.92 (54.8%) | 13.83 | 9.31 - 23.64 | 1.1859 times | Thu 31 December 2015 | 14.16 (0%) | 15.62 | 13.51 - 19.30 | 0.3091 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Micron Technology MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Micron Technology MU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Micron Technology MU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.58
Munafa value: 85 as on Wed 12 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 107 and lower is at 85, while middle bands are at 91 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicronTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicronTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicronTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicronTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicronTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.52 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
DMA period | DMA value |
5 day DMA | 90.8 |
12 day DMA | 92.21 |
20 day DMA | 95.73 |
35 day DMA | 94.78 |
50 day DMA | 96.6 |
100 day DMA | 99.06 |
150 day DMA | 98.26 |
200 day DMA | 105.63 |
EMA (exponential moving average) of Micron Technology MU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.91 | 90.04 | 90.54 |
12 day EMA | 92.73 | 92.2 | 92.77 |
20 day EMA | 93.68 | 93.47 | 93.93 |
35 day EMA | 94.84 | 94.79 | 95.13 |
50 day EMA | 95.27 | 95.25 | 95.5 |
SMA (simple moving average) of Micron Technology MU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.8 | 90.54 | 90.97 |
12 day SMA | 92.21 | 92.19 | 93 |
20 day SMA | 95.73 | 95.53 | 95.78 |
35 day SMA | 94.78 | 95.17 | 95.75 |
50 day SMA | 96.6 | 96.43 | 96.34 |
100 day SMA | 99.06 | 99.17 | 99.33 |
150 day SMA | 98.26 | 98.23 | 98.25 |
200 day SMA | 105.63 | 105.8 | 105.99 |