ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong intraday Stock price targets for MicronTechnology are 231.92 and 245.8

Intraday Target 1220.92
Intraday Target 2229.04
Intraday Target 3234.80333333333
Intraday Target 4242.92
Intraday Target 5248.68

Daily price and volume Micron Technology

Date Closing Open Range Volume
Fri 05 December 2025 237.15 (4.64%) 229.25 226.69 - 240.57 0.8179 times
Thu 04 December 2025 226.64 (-3.21%) 233.18 223.33 - 233.84 0.9165 times
Wed 03 December 2025 234.16 (-2.23%) 236.39 228.09 - 237.80 1.1809 times
Tue 02 December 2025 239.50 (-0.4%) 239.50 234.33 - 244.37 0.6688 times
Mon 01 December 2025 240.46 (1.68%) 232.29 231.50 - 242.36 1.1218 times
Fri 28 November 2025 236.48 (2.71%) 235.62 233.47 - 238.10 0.7948 times
Wed 26 November 2025 230.24 (2.54%) 226.70 224.80 - 233.83 0.6467 times
Tue 25 November 2025 224.54 (0.34%) 223.93 216.00 - 226.86 0.624 times
Mon 24 November 2025 223.79 (7.92%) 212.36 209.65 - 226.11 0.9753 times
Fri 21 November 2025 207.37 (2.98%) 204.53 192.59 - 212.00 2.2534 times
Thu 20 November 2025 201.37 (-10.87%) 230.24 199.60 - 230.60 2.9183 times

 Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 230.24 and 251.28

Weekly Target 1213.91
Weekly Target 2225.53
Weekly Target 3234.95
Weekly Target 4246.57
Weekly Target 5255.99

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Fri 05 December 2025 237.15 (0.28%) 232.29 223.33 - 244.37 0.8232 times
Fri 28 November 2025 236.48 (14.04%) 212.36 209.65 - 238.10 0.5319 times
Fri 21 November 2025 207.37 (-15.99%) 246.92 192.59 - 260.58 1.8543 times
Fri 14 November 2025 246.83 (3.76%) 247.96 230.16 - 257.07 1.2516 times
Fri 07 November 2025 237.89 (6.31%) 222.14 217.40 - 246.41 1.0424 times
Fri 31 October 2025 223.77 (0%) 227.75 218.82 - 231.25 0.1757 times
Fri 31 October 2025 223.77 (2.19%) 224.81 215.74 - 232.40 1.0017 times
Fri 24 October 2025 218.98 (7.93%) 205.00 192.02 - 219.82 0.821 times
Fri 17 October 2025 202.89 (11.72%) 190.79 186.25 - 206.34 1.1261 times
Fri 10 October 2025 181.60 (-3.35%) 193.30 179.61 - 201.00 1.3722 times
Fri 03 October 2025 187.90 (19.48%) 160.00 159.97 - 191.85 1.4185 times

 weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 230.24 and 251.28

Monthly Target 1213.91
Monthly Target 2225.53
Monthly Target 3234.95
Monthly Target 4246.57
Monthly Target 5255.99

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Fri 05 December 2025 237.15 (0.28%) 232.29 223.33 - 244.37 0.1772 times
Fri 28 November 2025 236.48 (5.68%) 222.14 192.59 - 260.58 1.0074 times
Fri 31 October 2025 223.77 (33.74%) 165.60 165.50 - 232.40 1.1653 times
Tue 30 September 2025 167.32 (40.59%) 115.86 114.25 - 170.45 1.3337 times
Fri 29 August 2025 119.01 (9.04%) 105.49 103.38 - 128.60 0.8818 times
Thu 31 July 2025 109.14 (-11.45%) 122.35 106.94 - 126.15 1.1152 times
Mon 30 June 2025 123.25 (30.48%) 94.58 94.40 - 129.85 1.1234 times
Fri 30 May 2025 94.46 (22.76%) 79.40 77.64 - 99.63 0.8686 times
Wed 30 April 2025 76.95 (-11.44%) 88.53 61.54 - 89.93 1.2812 times
Mon 31 March 2025 86.89 (-7.2%) 95.81 84.10 - 104.69 1.0463 times
Fri 28 February 2025 93.63 (2.62%) 88.65 87.35 - 107.88 0.8091 times

 monthly chart MicronTechnology

Yearly price and charts MicronTechnology

Strong yearly Stock price targets for MicronTechnology MU are 149.35 and 348.39

Yearly Target 1-12.62
Yearly Target 2112.27
Yearly Target 3186.42333333333
Yearly Target 4311.31
Yearly Target 5385.46

Yearly price and volumes Micron Technology

Date Closing Open Range Volume
Fri 05 December 2025 237.15 (181.78%) 84.98 61.54 - 260.58 0.8544 times
Tue 31 December 2024 84.16 (-1.38%) 84.00 79.15 - 157.54 0.894 times
Fri 29 December 2023 85.34 (70.75%) 50.56 49.55 - 87.87 0.6346 times
Fri 30 December 2022 49.98 (-46.34%) 93.90 48.43 - 98.45 0.813 times
Fri 31 December 2021 93.15 (23.9%) 76.48 65.67 - 96.96 0.8173 times
Thu 31 December 2020 75.18 (39.79%) 54.85 31.13 - 75.68 0.928 times
Tue 31 December 2019 53.78 (69.49%) 31.00 30.75 - 56.11 1.041 times
Mon 31 December 2018 31.73 (-25.31%) 41.54 28.39 - 64.66 1.6786 times
Wed 27 December 2017 42.48 (93.8%) 22.07 21.49 - 49.89 1.2316 times
Fri 30 December 2016 21.92 (54.8%) 13.83 9.31 - 23.64 1.1076 times
Thu 31 December 2015 14.16 (0%) 14.99 13.51 - 19.30 0.2546 times

Indicator Analysis of MicronTechnology

Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 231.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Micron Technology MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 233 and price is deviating by 13 points

Upper Bollinger band is at 258 and lower is at 209, while middle bands are at 221 and 246

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicronTechnology (MU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MicronTechnology in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MicronTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicronTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.06 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.

MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 235.58
12 day DMA 227.3
20 day DMA 232.95
35 day DMA 226.55
50 day DMA 213.86
100 day DMA 170.71
150 day DMA 149.67
200 day DMA 133.58

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA233.67231.93234.57
12 day EMA231.77230.79231.55
20 day EMA229.32228.5228.7
35 day EMA220.5219.52219.1
50 day EMA211.78210.75210.1

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA235.58235.45236.17
12 day SMA227.3226.58227.86
20 day SMA232.95233.01233.56
35 day SMA226.55225.52224.52
50 day SMA213.86212.26210.96
100 day SMA170.71169.5168.43
150 day SMA149.67148.61147.61
200 day SMA133.58132.92132.29

Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top