Munafa Stock Market Course + Intraday & FNO calls 
MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MU
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 328.7 and 344.71
| Intraday Target 1 | 325.53 |
| Intraday Target 2 | 331.86 |
| Intraday Target 3 | 341.54333333333 |
| Intraday Target 4 | 347.87 |
| Intraday Target 5 | 357.55 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 338.18 (-2.21%) | 345.87 | 335.22 - 351.23 | 0.6275 times | Mon 12 January 2026 | 345.82 (0.25%) | 340.55 | 339.32 - 348.47 | 0.6898 times | Fri 09 January 2026 | 344.97 (5.51%) | 327.23 | 324.11 - 345.80 | 0.9239 times | Thu 08 January 2026 | 326.95 (-3.71%) | 339.45 | 321.36 - 343.66 | 0.8882 times | Wed 07 January 2026 | 339.55 (-1.11%) | 340.71 | 337.18 - 346.30 | 1.3134 times | Tue 06 January 2026 | 343.35 (10%) | 314.70 | 314.54 - 344.55 | 1.3666 times | Mon 05 January 2026 | 312.15 (-1.04%) | 325.13 | 309.55 - 325.53 | 1.3866 times | Fri 02 January 2026 | 315.42 (10.51%) | 295.13 | 294.86 - 315.60 | 1.707 times | Wed 31 December 2025 | 285.43 (-2.46%) | 291.51 | 284.18 - 294.00 | 0.4776 times | Tue 30 December 2025 | 292.63 (-0.59%) | 295.99 | 292.01 - 298.83 | 0.6195 times | Mon 29 December 2025 | 294.36 (3.36%) | 281.26 | 278.48 - 294.50 | 0.7124 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 328.7 and 344.71
| Weekly Target 1 | 325.53 |
| Weekly Target 2 | 331.86 |
| Weekly Target 3 | 341.54333333333 |
| Weekly Target 4 | 347.87 |
| Weekly Target 5 | 357.55 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 338.18 (-1.97%) | 340.55 | 335.22 - 351.23 | 0.3293 times | Fri 09 January 2026 | 344.97 (9.37%) | 325.13 | 309.55 - 346.30 | 1.4695 times | Fri 02 January 2026 | 315.42 (10.76%) | 281.26 | 278.48 - 315.60 | 0.879 times | Fri 26 December 2025 | 284.79 (7.09%) | 273.70 | 266.58 - 294.60 | 0.7085 times | Fri 19 December 2025 | 265.94 (10.28%) | 247.11 | 221.69 - 268.38 | 1.4205 times | Fri 12 December 2025 | 241.14 (1.68%) | 243.49 | 239.32 - 264.75 | 1.0432 times | Fri 05 December 2025 | 237.15 (0.28%) | 232.29 | 223.33 - 244.37 | 0.7658 times | Fri 28 November 2025 | 236.48 (14.04%) | 212.36 | 209.65 - 238.10 | 0.4948 times | Fri 21 November 2025 | 207.37 (-15.99%) | 246.92 | 192.59 - 260.58 | 1.725 times | Fri 14 November 2025 | 246.83 (3.76%) | 247.96 | 230.16 - 257.07 | 1.1643 times | Fri 07 November 2025 | 237.89 (6.31%) | 222.14 | 217.40 - 246.41 | 0.9697 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 316.52 and 372.89
| Monthly Target 1 | 271.72 |
| Monthly Target 2 | 304.95 |
| Monthly Target 3 | 328.09 |
| Monthly Target 4 | 361.32 |
| Monthly Target 5 | 384.46 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 338.18 (18.48%) | 295.13 | 294.86 - 351.23 | 0.4996 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.9855 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.9774 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.1305 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.2939 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.8555 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 1.0819 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 1.0899 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.8427 times | Wed 30 April 2025 | 76.95 (-11.44%) | 88.53 | 61.54 - 89.93 | 1.243 times | Mon 31 March 2025 | 86.89 (-7.2%) | 95.81 | 84.10 - 104.69 | 1.0151 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 316.52 and 372.89
| Yearly Target 1 | 271.72 |
| Yearly Target 2 | 304.95 |
| Yearly Target 3 | 328.09 |
| Yearly Target 4 | 361.32 |
| Yearly Target 5 | 384.46 |
Yearly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 338.18 (18.48%) | 295.13 | 294.86 - 351.23 | 0.0403 times | Wed 31 December 2025 | 285.43 (239.15%) | 84.98 | 61.54 - 298.83 | 1.0162 times | Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 0.9947 times | Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 0.7061 times | Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 0.9046 times | Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 0.9093 times | Thu 31 December 2020 | 75.18 (39.79%) | 54.85 | 31.13 - 75.68 | 1.0325 times | Tue 31 December 2019 | 53.78 (69.49%) | 31.00 | 30.75 - 56.11 | 1.1583 times | Mon 31 December 2018 | 31.73 (-25.31%) | 41.54 | 28.39 - 64.66 | 1.8676 times | Wed 27 December 2017 | 42.48 (93.8%) | 22.07 | 21.49 - 49.89 | 1.3704 times | Fri 30 December 2016 | 21.92 (54.8%) | 13.83 | 9.31 - 23.64 | 1.2323 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 319.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 39 points
Upper Bollinger band is at 370 and lower is at 218, while middle bands are at 256 and 332
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.
MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicronTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicronTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.39 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 339.09 |
| 12 day DMA | 318.63 |
| 20 day DMA | 293.67 |
| 35 day DMA | 269.61 |
| 50 day DMA | 258.73 |
| 100 day DMA | 213.22 |
| 150 day DMA | 181.54 |
| 200 day DMA | 157.27 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.83 | 336.16 | 331.33 |
| 12 day EMA | 319.75 | 316.4 | 311.05 |
| 20 day EMA | 303.12 | 299.43 | 294.55 |
| 35 day EMA | 282.48 | 279.2 | 275.28 |
| 50 day EMA | 263.76 | 260.72 | 257.25 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.09 | 340.13 | 333.39 |
| 12 day SMA | 318.63 | 314.34 | 308.55 |
| 20 day SMA | 293.67 | 288.81 | 284.45 |
| 35 day SMA | 269.61 | 265.7 | 262.27 |
| 50 day SMA | 258.73 | 256.44 | 254.06 |
| 100 day SMA | 213.22 | 211 | 208.71 |
| 150 day SMA | 181.54 | 180.01 | 178.41 |
| 200 day SMA | 157.27 | 156.04 | 154.79 |
Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
