MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MU
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 68.83 and 71.79
Intraday Target 1 | 66.39 |
Intraday Target 2 | 68.3 |
Intraday Target 3 | 69.35 |
Intraday Target 4 | 71.26 |
Intraday Target 5 | 72.31 |
Daily price and volume Micron Technology
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 70.21 (5.2%) | 67.54 | 67.44 - 70.40 | 0 times |
Mon 21 April 2025 | 66.74 (-2.99%) | 67.76 | 65.64 - 68.00 | 0 times |
Thu 17 April 2025 | 68.80 (-0.76%) | 70.43 | 67.00 - 70.48 | 2.1303 times |
Wed 16 April 2025 | 69.33 (0%) | 67.93 | 67.17 - 70.45 | 2.9489 times |
Wed 16 April 2025 | 69.33 (0%) | 67.93 | 67.17 - 70.45 | 0 times |
Wed 16 April 2025 | 69.33 (0%) | 67.93 | 67.17 - 70.45 | 0 times |
Wed 16 April 2025 | 69.33 (0%) | 67.93 | 67.17 - 70.45 | 2.9489 times |
Wed 16 April 2025 | 69.33 (0%) | 67.93 | 67.17 - 70.45 | 0 times |
Wed 16 April 2025 | 69.33 (-2.41%) | 67.93 | 67.17 - 70.45 | 0 times |
Tue 15 April 2025 | 71.04 (0.03%) | 71.12 | 70.55 - 72.80 | 1.9718 times |
Mon 14 April 2025 | 71.02 (2.11%) | 74.67 | 69.97 - 74.78 | 3.4006 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 67.93 and 72.69
Weekly Target 1 | 63.99 |
Weekly Target 2 | 67.1 |
Weekly Target 3 | 68.75 |
Weekly Target 4 | 71.86 |
Weekly Target 5 | 73.51 |
Weekly price and volumes for Micron Technology
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 70.21 (2.05%) | 67.76 | 65.64 - 70.40 | 0 times |
Thu 17 April 2025 | 68.80 (-0.76%) | 67.93 | 67.00 - 70.48 | 0.8773 times |
Wed 16 April 2025 | 69.33 (0%) | 67.93 | 67.17 - 70.45 | 0 times |
Wed 16 April 2025 | 69.33 (0%) | 67.93 | 67.17 - 70.45 | 0 times |
Wed 16 April 2025 | 69.33 (0%) | 67.93 | 67.17 - 70.45 | 0.5093 times |
Wed 16 April 2025 | 69.33 (0%) | 67.93 | 67.17 - 70.45 | 0 times |
Wed 16 April 2025 | 69.33 (-0.32%) | 74.67 | 67.17 - 74.78 | 0.9279 times |
Fri 11 April 2025 | 69.55 (7.46%) | 63.94 | 61.54 - 78.56 | 4.1353 times |
Fri 04 April 2025 | 64.72 (0%) | 70.65 | 63.86 - 71.34 | 0.9132 times |
Fri 04 April 2025 | 64.72 (-26.82%) | 86.00 | 63.86 - 89.93 | 2.637 times |
Fri 28 March 2025 | 88.44 (-6.63%) | 96.10 | 87.60 - 98.42 | 1.4353 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 51.68 and 80.07
Monthly Target 1 | 45.5 |
Monthly Target 2 | 57.86 |
Monthly Target 3 | 73.893333333333 |
Monthly Target 4 | 86.25 |
Monthly Target 5 | 102.28 |
Monthly price and volumes Micron Technology
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 70.21 (-19.2%) | 88.53 | 61.54 - 89.93 | 1.1023 times |
Mon 31 March 2025 | 86.89 (-7.2%) | 95.81 | 84.10 - 104.69 | 0.9311 times |
Fri 28 February 2025 | 93.63 (2.62%) | 88.65 | 87.35 - 107.88 | 0.7569 times |
Fri 31 January 2025 | 91.24 (8.41%) | 84.98 | 84.74 - 110.67 | 1.2491 times |
Tue 31 December 2024 | 84.16 (-17.33%) | 100.65 | 83.54 - 112.04 | 0.9685 times |
Tue 26 November 2024 | 101.80 (2.16%) | 100.00 | 95.53 - 114.30 | 0.6421 times |
Thu 31 October 2024 | 99.65 (-3.91%) | 103.40 | 98.94 - 114.14 | 0.9149 times |
Mon 30 September 2024 | 103.71 (7.76%) | 93.63 | 84.12 - 114.80 | 1.2836 times |
Fri 30 August 2024 | 96.24 (-12.37%) | 107.18 | 84.91 - 111.00 | 1.0979 times |
Wed 31 July 2024 | 109.82 (-16.51%) | 130.50 | 102.22 - 137.13 | 1.0535 times |
Fri 28 June 2024 | 131.53 (5.22%) | 128.13 | 125.15 - 157.54 | 1.2013 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 41.31 and 90.44
Yearly Target 1 | 31.68 |
Yearly Target 2 | 50.94 |
Yearly Target 3 | 80.806666666667 |
Yearly Target 4 | 100.07 |
Yearly Target 5 | 129.94 |
Yearly price and volumes Micron Technology
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 70.21 (-16.58%) | 84.98 | 61.54 - 110.67 | 0.3367 times |
Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 0.953 times |
Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 0.6699 times |
Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 0.8582 times |
Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 0.8627 times |
Thu 31 December 2020 | 75.18 (39.79%) | 54.85 | 31.13 - 75.68 | 0.9796 times |
Tue 31 December 2019 | 53.78 (69.49%) | 31.00 | 30.75 - 56.11 | 1.0989 times |
Mon 31 December 2018 | 31.73 (-25.31%) | 41.54 | 28.39 - 64.66 | 1.7719 times |
Wed 27 December 2017 | 42.48 (93.8%) | 22.07 | 21.49 - 49.89 | 1.3001 times |
Fri 30 December 2016 | 21.92 (54.8%) | 13.83 | 9.31 - 23.64 | 1.1691 times |
Thu 31 December 2015 | 14.16 (0%) | 15.62 | 13.51 - 19.30 | 0.3047 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Micron Technology MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 61, while middle bands are at 66 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicronTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicronTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicronTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicronTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicronTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.55 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
DMA period | DMA value |
5 day DMA | 68.88 |
12 day DMA | 69.45 |
20 day DMA | 70.38 |
35 day DMA | 80.93 |
50 day DMA | 85.61 |
100 day DMA | 91.09 |
150 day DMA | 95.08 |
200 day DMA | 96.68 |
EMA (exponential moving average) of Micron Technology MU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.01 | 68.41 | 69.25 |
12 day EMA | 70.2 | 70.2 | 70.83 |
20 day EMA | 73.01 | 73.3 | 73.99 |
35 day EMA | 78.11 | 78.58 | 79.28 |
50 day EMA | 84.75 | 85.34 | 86.1 |
SMA (simple moving average) of Micron Technology MU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.88 | 68.71 | 69.22 |
12 day SMA | 69.45 | 69.43 | 70.36 |
20 day SMA | 70.38 | 71.3 | 72.31 |
35 day SMA | 80.93 | 81.58 | 82.23 |
50 day SMA | 85.61 | 86.19 | 86.77 |
100 day SMA | 91.09 | 91.4 | 91.78 |
150 day SMA | 95.08 | 95.21 | 95.34 |
200 day SMA | 96.68 | 97.01 | 97.33 |