MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MU
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 324.67 and 351.02
| Intraday Target 1 | 302.71 |
| Intraday Target 2 | 320.27 |
| Intraday Target 3 | 329.05666666667 |
| Intraday Target 4 | 346.62 |
| Intraday Target 5 | 355.41 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 337.84 (4.98%) | 321.67 | 311.49 - 337.84 | 1.6392 times | Mon 30 March 2026 | 321.80 (-9.95%) | 357.01 | 318.40 - 367.07 | 1.0606 times | Fri 27 March 2026 | 357.34 (0.54%) | 360.20 | 345.02 - 382.12 | 0.6715 times | Thu 26 March 2026 | 355.43 (-6.98%) | 373.50 | 350.00 - 379.22 | 0.7653 times | Wed 25 March 2026 | 382.09 (-3.4%) | 383.00 | 371.38 - 388.92 | 1.2331 times | Tue 24 March 2026 | 395.53 (-2.18%) | 401.28 | 388.91 - 404.98 | 0.9932 times | Mon 23 March 2026 | 404.35 (-4.41%) | 426.14 | 401.52 - 444.27 | 1.2199 times | Fri 20 March 2026 | 423.00 (-4.78%) | 443.30 | 415.36 - 449.10 | 0.751 times | Thu 19 March 2026 | 444.24 (-3.78%) | 444.00 | 421.11 - 457.22 | 1.0658 times | Tue 17 March 2026 | 461.68 (4.5%) | 438.20 | 434.21 - 462.73 | 0.6006 times | Mon 16 March 2026 | 441.80 (3.68%) | 446.16 | 437.75 - 454.86 | 0.9598 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 296.88 and 352.46
| Weekly Target 1 | 283.22 |
| Weekly Target 2 | 310.53 |
| Weekly Target 3 | 338.8 |
| Weekly Target 4 | 366.11 |
| Weekly Target 5 | 394.38 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 337.84 (-5.46%) | 357.01 | 311.49 - 367.07 | 0.8485 times | Fri 27 March 2026 | 357.34 (-15.52%) | 426.14 | 345.02 - 444.27 | 1.5347 times | Fri 20 March 2026 | 423.00 (-0.73%) | 446.16 | 415.36 - 462.73 | 1.0614 times | Fri 13 March 2026 | 426.13 (15.05%) | 361.00 | 351.85 - 429.35 | 1.0267 times | Fri 06 March 2026 | 370.38 (-10.18%) | 401.47 | 367.45 - 417.61 | 1.0732 times | Fri 27 February 2026 | 412.37 (-3.69%) | 422.31 | 401.18 - 436.89 | 0.9627 times | Fri 20 February 2026 | 428.17 (4.01%) | 400.95 | 394.60 - 430.57 | 0.7845 times | Fri 13 February 2026 | 411.66 (0%) | 405.19 | 392.71 - 420.88 | 0.2361 times | Fri 13 February 2026 | 411.66 (4.36%) | 380.69 | 366.06 - 438.77 | 1.2733 times | Fri 06 February 2026 | 394.48 (-4.88%) | 410.00 | 363.90 - 450.93 | 1.199 times | Fri 30 January 2026 | 414.73 (3.78%) | 397.80 | 384.30 - 457.46 | 1.0073 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 249.05 and 400.29
| Monthly Target 1 | 219.45 |
| Monthly Target 2 | 278.64 |
| Monthly Target 3 | 370.68666666667 |
| Monthly Target 4 | 429.88 |
| Monthly Target 5 | 521.93 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.4991 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 1.2047 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 1.05 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.8302 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.8233 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 0.9524 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.09 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.7207 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 0.9114 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 0.9181 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.7099 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 316.35 and 484.22
| Yearly Target 1 | 197.27 |
| Yearly Target 2 | 267.56 |
| Yearly Target 3 | 365.14333333333 |
| Yearly Target 4 | 435.43 |
| Yearly Target 5 | 533.01 |
Yearly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 337.84 (18.36%) | 295.13 | 294.86 - 462.73 | 0.348 times | Wed 31 December 2025 | 285.43 (239.15%) | 84.98 | 61.54 - 298.83 | 0.9848 times | Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 0.9639 times | Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 0.6843 times | Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 0.8766 times | Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 0.8812 times | Thu 31 December 2020 | 75.18 (39.79%) | 54.85 | 31.13 - 75.68 | 1.0006 times | Tue 31 December 2019 | 53.78 (69.49%) | 31.00 | 30.75 - 56.11 | 1.1225 times | Mon 31 December 2018 | 31.73 (-25.31%) | 41.54 | 28.39 - 64.66 | 1.8099 times | Wed 27 December 2017 | 42.48 (93.8%) | 22.07 | 21.49 - 49.89 | 1.328 times | Fri 30 December 2016 | 21.92 (0%) | 11.06 | 9.35 - 23.64 | 1.1065 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 377.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Micron Technology MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 396 and price is deviating by 35 points
Upper Bollinger band is at 466 and lower is at 327, while middle bands are at 361 and 431
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicronTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicronTechnology in short term and the sell signal is strong.
MicronTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MicronTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicronTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.27 and MicronTechnology MU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 350.9 |
| 12 day DMA | 395.94 |
| 20 day DMA | 395.78 |
| 35 day DMA | 403.18 |
| 50 day DMA | 402.9 |
| 100 day DMA | 334.49 |
| 150 day DMA | 281 |
| 200 day DMA | 240.34 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.87 | 358.88 | 377.41 |
| 12 day EMA | 377.18 | 384.33 | 395.7 |
| 20 day EMA | 388.17 | 393.47 | 401.01 |
| 35 day EMA | 392.87 | 396.11 | 400.49 |
| 50 day EMA | 392.68 | 394.92 | 397.9 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.9 | 362.44 | 378.95 |
| 12 day SMA | 395.94 | 401.56 | 409.63 |
| 20 day SMA | 395.78 | 399.52 | 404.05 |
| 35 day SMA | 403.18 | 404.48 | 406.56 |
| 50 day SMA | 402.9 | 403.4 | 403.7 |
| 100 day SMA | 334.49 | 333.29 | 332.31 |
| 150 day SMA | 281 | 279.52 | 278.15 |
| 200 day SMA | 240.34 | 239.23 | 238.19 |


