MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong intraday Stock price targets for MicronTechnology are 93.94 and 98.69

Intraday Target 190.21
Intraday Target 292.92
Intraday Target 394.956666666667
Intraday Target 497.67
Intraday Target 599.71

Daily price and volume Micron Technology

Date Closing Open Range Volume
Wed 12 March 2025 95.64 (7.4%) 92.47 92.24 - 96.99 1.1318 times
Tue 11 March 2025 89.05 (2.26%) 87.90 86.07 - 91.10 1.0539 times
Mon 10 March 2025 87.08 (-6.33%) 89.59 85.76 - 91.37 1.0509 times
Fri 07 March 2025 92.96 (4.13%) 90.29 89.49 - 93.34 0.9182 times
Thu 06 March 2025 89.27 (-5.37%) 90.93 89.03 - 93.29 0.8807 times
Wed 05 March 2025 94.34 (3.44%) 92.15 90.43 - 95.05 0.6641 times
Tue 04 March 2025 91.20 (0.73%) 90.20 86.80 - 93.59 1.1318 times
Mon 03 March 2025 90.54 (-3.3%) 95.81 89.39 - 96.20 0.9733 times
Fri 28 February 2025 93.63 (1.97%) 91.00 89.87 - 94.46 1.121 times
Thu 27 February 2025 91.82 (-6.03%) 97.84 91.49 - 99.89 1.0743 times
Wed 26 February 2025 97.71 (4.82%) 96.00 95.50 - 99.72 1.0239 times

 Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 90.7 and 101.93

Weekly Target 181.57
Weekly Target 288.6
Weekly Target 392.796666666667
Weekly Target 499.83
Weekly Target 5104.03

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Wed 12 March 2025 95.64 (2.88%) 89.59 85.76 - 96.99 0.8554 times
Fri 07 March 2025 92.96 (-0.72%) 95.81 86.80 - 96.20 1.2074 times
Fri 28 February 2025 93.63 (-5.27%) 100.22 89.87 - 100.70 1.2756 times
Fri 21 February 2025 98.84 (-5.29%) 105.75 97.75 - 107.19 0.647 times
Wed 19 February 2025 104.36 (4.86%) 102.64 102.05 - 107.88 0.6027 times
Fri 14 February 2025 99.52 (7.82%) 93.18 87.35 - 100.70 1.1299 times
Fri 07 February 2025 92.30 (1.16%) 88.65 88.02 - 96.61 1.0003 times
Fri 31 January 2025 91.24 (-11.58%) 94.86 87.76 - 96.10 1.9516 times
Fri 24 January 2025 103.19 (-2.42%) 105.43 102.72 - 110.67 1.0903 times
Fri 17 January 2025 105.75 (0%) 104.64 102.50 - 105.88 0.2398 times
Fri 17 January 2025 105.75 (11.25%) 95.84 92.88 - 105.88 1.3195 times

 weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 85.09 and 96.32

Monthly Target 181.57
Monthly Target 288.6
Monthly Target 392.796666666667
Monthly Target 499.83
Monthly Target 5104.03

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Wed 12 March 2025 95.64 (2.15%) 95.81 85.76 - 96.99 0.3529 times
Fri 28 February 2025 93.63 (2.62%) 88.65 87.35 - 107.88 0.7965 times
Fri 31 January 2025 91.24 (8.41%) 84.98 84.74 - 110.67 1.3144 times
Tue 31 December 2024 84.16 (-17.33%) 100.65 83.54 - 112.04 1.0191 times
Tue 26 November 2024 101.80 (2.16%) 100.00 95.53 - 114.30 0.6757 times
Thu 31 October 2024 99.65 (-3.91%) 103.40 98.94 - 114.14 0.9628 times
Mon 30 September 2024 103.71 (7.76%) 93.63 84.12 - 114.80 1.3507 times
Fri 30 August 2024 96.24 (-12.37%) 107.18 84.91 - 111.00 1.1553 times
Wed 31 July 2024 109.82 (-16.51%) 130.50 102.22 - 137.13 1.1085 times
Fri 28 June 2024 131.53 (5.22%) 128.13 125.15 - 157.54 1.2641 times
Fri 31 May 2024 125.00 (10.66%) 110.52 108.75 - 133.30 0.7231 times

 monthly chart MicronTechnology

Yearly price and charts MicronTechnology

Strong yearly Stock price targets for MicronTechnology MU are 90.19 and 116.12

Yearly Target 171.09
Yearly Target 283.36
Yearly Target 397.016666666667
Yearly Target 4109.29
Yearly Target 5122.95

Yearly price and volumes Micron Technology

Date Closing Open Range Volume
Wed 12 March 2025 95.64 (13.64%) 84.98 84.74 - 110.67 0.1979 times
Tue 31 December 2024 84.16 (-1.38%) 84.00 79.15 - 157.54 0.9667 times
Fri 29 December 2023 85.34 (70.75%) 50.56 49.55 - 87.87 0.6795 times
Fri 30 December 2022 49.98 (-46.34%) 93.90 48.43 - 98.45 0.8705 times
Fri 31 December 2021 93.15 (23.9%) 76.48 65.67 - 96.96 0.8751 times
Thu 31 December 2020 75.18 (39.79%) 54.85 31.13 - 75.68 0.9936 times
Tue 31 December 2019 53.78 (69.49%) 31.00 30.75 - 56.11 1.1147 times
Mon 31 December 2018 31.73 (-25.31%) 41.54 28.39 - 64.66 1.7973 times
Wed 27 December 2017 42.48 (93.8%) 22.07 21.49 - 49.89 1.3187 times
Fri 30 December 2016 21.92 (54.8%) 13.83 9.31 - 23.64 1.1859 times
Thu 31 December 2015 14.16 (0%) 15.62 13.51 - 19.30 0.3091 times

Indicator Analysis of MicronTechnology

Tomorrow's movement Prediction of Micron Technology MU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Micron Technology MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Micron Technology MU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Micron Technology MU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.58

Munafa value: 85 as on Wed 12 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 96 and price is deviating by 6 points

Upper Bollinger band is at 107 and lower is at 85, while middle bands are at 91 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicronTechnology (MU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicronTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MicronTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicronTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicronTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicronTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.52 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.

MicronTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 90.8
12 day DMA 92.21
20 day DMA 95.73
35 day DMA 94.78
50 day DMA 96.6
100 day DMA 99.06
150 day DMA 98.26
200 day DMA 105.63

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA91.9190.0490.54
12 day EMA92.7392.292.77
20 day EMA93.6893.4793.93
35 day EMA94.8494.7995.13
50 day EMA95.2795.2595.5

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA90.890.5490.97
12 day SMA92.2192.1993
20 day SMA95.7395.5395.78
35 day SMA94.7895.1795.75
50 day SMA96.696.4396.34
100 day SMA99.0699.1799.33
150 day SMA98.2698.2398.25
200 day SMA105.63105.8105.99

Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top