Munafa Stock Market Course + Intraday & FNO calls 
MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MU
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 279.9 and 289.72
| Intraday Target 1 | 278.05 |
| Intraday Target 2 | 281.74 |
| Intraday Target 3 | 287.87 |
| Intraday Target 4 | 291.56 |
| Intraday Target 5 | 297.69 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 285.43 (-2.46%) | 291.51 | 284.18 - 294.00 | 0.574 times | Tue 30 December 2025 | 292.63 (-0.59%) | 295.99 | 292.01 - 298.83 | 0.7446 times | Mon 29 December 2025 | 294.36 (3.36%) | 281.26 | 278.48 - 294.50 | 0.8562 times | Fri 26 December 2025 | 284.79 (-0.66%) | 292.41 | 283.42 - 294.60 | 0.5817 times | Wed 24 December 2025 | 286.68 (3.77%) | 278.00 | 277.25 - 289.30 | 0.8953 times | Tue 23 December 2025 | 276.27 (-0.13%) | 275.92 | 272.32 - 281.86 | 0.9983 times | Mon 22 December 2025 | 276.62 (4.02%) | 273.70 | 266.58 - 279.99 | 0.9311 times | Fri 19 December 2025 | 265.94 (7%) | 254.00 | 250.50 - 268.38 | 1.4183 times | Thu 18 December 2025 | 248.54 (10.15%) | 247.80 | 244.65 - 263.65 | 2.056 times | Wed 17 December 2025 | 225.64 (-2.95%) | 237.56 | 221.69 - 240.85 | 0.9445 times | Tue 16 December 2025 | 232.51 (-2.1%) | 235.80 | 230.58 - 239.40 | 1.0871 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 281.96 and 302.31
| Weekly Target 1 | 267.23 |
| Weekly Target 2 | 276.33 |
| Weekly Target 3 | 287.58 |
| Weekly Target 4 | 296.68 |
| Weekly Target 5 | 307.93 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 285.43 (0.22%) | 281.26 | 278.48 - 298.83 | 0.5078 times | Fri 26 December 2025 | 284.79 (7.09%) | 273.70 | 266.58 - 294.60 | 0.7954 times | Fri 19 December 2025 | 265.94 (10.28%) | 247.11 | 221.69 - 268.38 | 1.5946 times | Fri 12 December 2025 | 241.14 (1.68%) | 243.49 | 239.32 - 264.75 | 1.1711 times | Fri 05 December 2025 | 237.15 (0.28%) | 232.29 | 223.33 - 244.37 | 0.8597 times | Fri 28 November 2025 | 236.48 (14.04%) | 212.36 | 209.65 - 238.10 | 0.5555 times | Fri 21 November 2025 | 207.37 (-15.99%) | 246.92 | 192.59 - 260.58 | 1.9365 times | Fri 14 November 2025 | 246.83 (3.76%) | 247.96 | 230.16 - 257.07 | 1.3071 times | Fri 07 November 2025 | 237.89 (6.31%) | 222.14 | 217.40 - 246.41 | 1.0886 times | Fri 31 October 2025 | 223.77 (0%) | 227.75 | 218.82 - 231.25 | 0.1835 times | Fri 31 October 2025 | 223.77 (2.19%) | 224.81 | 215.74 - 232.40 | 1.0461 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 253.56 and 330.7
| Monthly Target 1 | 191.51 |
| Monthly Target 2 | 238.47 |
| Monthly Target 3 | 268.65 |
| Monthly Target 4 | 315.61 |
| Monthly Target 5 | 345.79 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.9372 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.9294 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.0751 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.2305 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.8136 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 1.0289 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 1.0365 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.8014 times | Wed 30 April 2025 | 76.95 (-11.44%) | 88.53 | 61.54 - 89.93 | 1.1821 times | Mon 31 March 2025 | 86.89 (-7.2%) | 95.81 | 84.10 - 104.69 | 0.9654 times | Fri 28 February 2025 | 93.63 (2.62%) | 88.65 | 87.35 - 107.88 | 0.7465 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 173.49 and 410.78
| Yearly Target 1 | -22.02 |
| Yearly Target 2 | 131.7 |
| Yearly Target 3 | 215.26666666667 |
| Yearly Target 4 | 368.99 |
| Yearly Target 5 | 452.56 |
Yearly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 285.43 (239.15%) | 84.98 | 61.54 - 298.83 | 0.908 times | Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 0.8887 times | Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 0.6309 times | Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 0.8082 times | Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 0.8125 times | Thu 31 December 2020 | 75.18 (39.79%) | 54.85 | 31.13 - 75.68 | 0.9226 times | Tue 31 December 2019 | 53.78 (69.49%) | 31.00 | 30.75 - 56.11 | 1.0349 times | Mon 31 December 2018 | 31.73 (-25.31%) | 41.54 | 28.39 - 64.66 | 1.6687 times | Wed 27 December 2017 | 42.48 (93.8%) | 22.07 | 21.49 - 49.89 | 1.2244 times | Fri 30 December 2016 | 21.92 (54.8%) | 13.83 | 9.31 - 23.64 | 1.1011 times | Thu 31 December 2015 | 14.16 (0%) | 16.52 | 13.51 - 18.05 | 0.1519 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 273.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 23 points
Upper Bollinger band is at 304 and lower is at 214, while middle bands are at 236 and 281
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.
MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicronTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicronTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.07 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 288.78 |
| 12 day DMA | 267.24 |
| 20 day DMA | 258.38 |
| 35 day DMA | 246.78 |
| 50 day DMA | 239.78 |
| 100 day DMA | 196.33 |
| 150 day DMA | 169.14 |
| 200 day DMA | 147.91 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.56 | 285.62 | 282.12 |
| 12 day EMA | 273.43 | 271.25 | 267.36 |
| 20 day EMA | 263.4 | 261.08 | 257.76 |
| 35 day EMA | 251.36 | 249.35 | 246.8 |
| 50 day EMA | 241.22 | 239.42 | 237.25 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.78 | 286.95 | 283.74 |
| 12 day SMA | 267.24 | 263.55 | 260.7 |
| 20 day SMA | 258.38 | 256.08 | 253.47 |
| 35 day SMA | 246.78 | 245.87 | 244.3 |
| 50 day SMA | 239.78 | 238.21 | 236.41 |
| 100 day SMA | 196.33 | 194.71 | 192.97 |
| 150 day SMA | 169.14 | 167.88 | 166.55 |
| 200 day SMA | 147.91 | 146.95 | 145.97 |
Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
