Munafa Stock Market Course + Intraday & FNO calls 
MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MU
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 334.54 and 356.23
| Intraday Target 1 | 316.6 |
| Intraday Target 2 | 330.79 |
| Intraday Target 3 | 338.29333333333 |
| Intraday Target 4 | 352.48 |
| Intraday Target 5 | 359.98 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 344.97 (5.51%) | 327.23 | 324.11 - 345.80 | 0.9352 times | Thu 08 January 2026 | 326.95 (-3.71%) | 339.45 | 321.36 - 343.66 | 0.899 times | Wed 07 January 2026 | 339.55 (-1.11%) | 340.71 | 337.18 - 346.30 | 1.3295 times | Tue 06 January 2026 | 343.35 (10%) | 314.70 | 314.54 - 344.55 | 1.3833 times | Mon 05 January 2026 | 312.15 (-1.04%) | 325.13 | 309.55 - 325.53 | 1.4036 times | Fri 02 January 2026 | 315.42 (10.51%) | 295.13 | 294.86 - 315.60 | 1.7278 times | Wed 31 December 2025 | 285.43 (-2.46%) | 291.51 | 284.18 - 294.00 | 0.4835 times | Tue 30 December 2025 | 292.63 (-0.59%) | 295.99 | 292.01 - 298.83 | 0.6271 times | Mon 29 December 2025 | 294.36 (3.36%) | 281.26 | 278.48 - 294.50 | 0.7211 times | Fri 26 December 2025 | 284.79 (-0.66%) | 292.41 | 283.42 - 294.60 | 0.4899 times | Wed 24 December 2025 | 286.68 (3.77%) | 278.00 | 277.25 - 289.30 | 0.754 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 327.26 and 364.01
| Weekly Target 1 | 296.86 |
| Weekly Target 2 | 320.91 |
| Weekly Target 3 | 333.60666666667 |
| Weekly Target 4 | 357.66 |
| Weekly Target 5 | 370.36 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 344.97 (9.37%) | 325.13 | 309.55 - 346.30 | 1.3811 times | Fri 02 January 2026 | 315.42 (10.76%) | 281.26 | 278.48 - 315.60 | 0.8261 times | Fri 26 December 2025 | 284.79 (7.09%) | 273.70 | 266.58 - 294.60 | 0.6658 times | Fri 19 December 2025 | 265.94 (10.28%) | 247.11 | 221.69 - 268.38 | 1.335 times | Fri 12 December 2025 | 241.14 (1.68%) | 243.49 | 239.32 - 264.75 | 0.9804 times | Fri 05 December 2025 | 237.15 (0.28%) | 232.29 | 223.33 - 244.37 | 0.7197 times | Fri 28 November 2025 | 236.48 (14.04%) | 212.36 | 209.65 - 238.10 | 0.4651 times | Fri 21 November 2025 | 207.37 (-15.99%) | 246.92 | 192.59 - 260.58 | 1.6212 times | Fri 14 November 2025 | 246.83 (3.76%) | 247.96 | 230.16 - 257.07 | 1.0943 times | Fri 07 November 2025 | 237.89 (6.31%) | 222.14 | 217.40 - 246.41 | 0.9113 times | Fri 31 October 2025 | 223.77 (0%) | 227.75 | 218.82 - 231.25 | 0.1536 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 319.92 and 371.36
| Monthly Target 1 | 277.27 |
| Monthly Target 2 | 311.12 |
| Monthly Target 3 | 328.71 |
| Monthly Target 4 | 362.56 |
| Monthly Target 5 | 380.15 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 344.97 (20.86%) | 295.13 | 294.86 - 346.30 | 0.4288 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.9929 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.9846 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.1389 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.3036 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.8619 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 1.09 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 1.098 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.849 times | Wed 30 April 2025 | 76.95 (-11.44%) | 88.53 | 61.54 - 89.93 | 1.2523 times | Mon 31 March 2025 | 86.89 (-7.2%) | 95.81 | 84.10 - 104.69 | 1.0227 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 319.92 and 371.36
| Yearly Target 1 | 277.27 |
| Yearly Target 2 | 311.12 |
| Yearly Target 3 | 328.71 |
| Yearly Target 4 | 362.56 |
| Yearly Target 5 | 380.15 |
Yearly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 344.97 (20.86%) | 295.13 | 294.86 - 346.30 | 0.0343 times | Wed 31 December 2025 | 285.43 (239.15%) | 84.98 | 61.54 - 298.83 | 1.0168 times | Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 0.9953 times | Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 0.7065 times | Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 0.9051 times | Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 0.9099 times | Thu 31 December 2020 | 75.18 (39.79%) | 54.85 | 31.13 - 75.68 | 1.0332 times | Tue 31 December 2019 | 53.78 (69.49%) | 31.00 | 30.75 - 56.11 | 1.159 times | Mon 31 December 2018 | 31.73 (-25.31%) | 41.54 | 28.39 - 64.66 | 1.8688 times | Wed 27 December 2017 | 42.48 (93.8%) | 22.07 | 21.49 - 49.89 | 1.3712 times | Fri 30 December 2016 | 21.92 (54.8%) | 13.83 | 9.31 - 23.64 | 1.2331 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 311.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Micron Technology MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Micron Technology MU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 334.07
Tomorrow's movement Prediction of Micron Technology MU is strongly bullish. It has broken a strong resistance of 252 and is expected to move up further.
Munafa value: 115 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 37 points
Upper Bollinger band is at 358 and lower is at 212, while middle bands are at 249 and 321
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicronTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicronTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.93 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 333.39 |
| 12 day DMA | 308.55 |
| 20 day DMA | 284.45 |
| 35 day DMA | 262.27 |
| 50 day DMA | 254.06 |
| 100 day DMA | 208.71 |
| 150 day DMA | 178.41 |
| 200 day DMA | 154.79 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.33 | 324.51 | 323.29 |
| 12 day EMA | 311.05 | 304.89 | 300.88 |
| 20 day EMA | 294.39 | 289.07 | 285.08 |
| 35 day EMA | 275.06 | 270.94 | 267.64 |
| 50 day EMA | 258.66 | 255.14 | 252.21 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.39 | 327.48 | 319.18 |
| 12 day SMA | 308.55 | 302.85 | 297.77 |
| 20 day SMA | 284.45 | 280.38 | 276.66 |
| 35 day SMA | 262.27 | 258.95 | 256.52 |
| 50 day SMA | 254.06 | 251.6 | 249.46 |
| 100 day SMA | 208.71 | 206.49 | 204.45 |
| 150 day SMA | 178.41 | 176.8 | 175.3 |
| 200 day SMA | 154.79 | 153.54 | 152.42 |
Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
