Munafa Stock Market Course + Intraday & FNO calls 
MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MU
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 781.76 and 832.43
| Intraday Target 1 | 743.39 |
| Intraday Target 2 | 769.45 |
| Intraday Target 3 | 794.06 |
| Intraday Target 4 | 820.12 |
| Intraday Target 5 | 844.73 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 795.51 (6.52%) | 792.98 | 768.00 - 818.67 | 1.3736 times | Fri 08 May 2026 | 746.81 (15.49%) | 676.45 | 676.21 - 747.21 | 1.403 times | Thu 07 May 2026 | 646.63 (-2.99%) | 649.83 | 635.42 - 683.09 | 1.0238 times | Wed 06 May 2026 | 666.59 (4.07%) | 660.37 | 627.58 - 667.67 | 0.9903 times | Tue 05 May 2026 | 640.50 (11.13%) | 590.00 | 581.52 - 651.74 | 1.0736 times | Mon 04 May 2026 | 576.36 (6.3%) | 558.63 | 545.50 - 592.80 | 0.7595 times | Fri 01 May 2026 | 542.21 (4.84%) | 511.78 | 510.21 - 545.91 | 0.8663 times | Thu 30 April 2026 | 517.16 (-0.25%) | 529.74 | 502.58 - 535.50 | 0.7874 times | Wed 29 April 2026 | 518.46 (2.81%) | 526.00 | 508.80 - 531.02 | 0.768 times | Tue 28 April 2026 | 504.29 (-3.89%) | 503.54 | 488.23 - 518.83 | 0.9545 times | Mon 27 April 2026 | 524.70 (5.79%) | 501.27 | 497.96 - 531.36 | 0.5767 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 781.76 and 832.43
| Weekly Target 1 | 743.39 |
| Weekly Target 2 | 769.45 |
| Weekly Target 3 | 794.06 |
| Weekly Target 4 | 820.12 |
| Weekly Target 5 | 844.73 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 795.51 (6.52%) | 792.98 | 768.00 - 818.67 | 0.3744 times | Fri 08 May 2026 | 746.81 (37.73%) | 558.63 | 545.50 - 747.21 | 1.4311 times | Fri 01 May 2026 | 542.21 (9.32%) | 501.27 | 488.23 - 545.91 | 1.0775 times | Fri 24 April 2026 | 496.00 (8.99%) | 449.75 | 435.90 - 506.99 | 0.8325 times | Fri 17 April 2026 | 455.07 (8.17%) | 416.47 | 408.50 - 470.97 | 1.0249 times | Fri 10 April 2026 | 420.70 (14.9%) | 375.50 | 364.10 - 425.13 | 0.9994 times | Thu 02 April 2026 | 366.13 (2.46%) | 357.01 | 311.49 - 377.89 | 1.2233 times | Fri 27 March 2026 | 357.34 (-15.52%) | 426.14 | 345.02 - 444.27 | 1.2865 times | Fri 20 March 2026 | 423.00 (-0.73%) | 446.16 | 415.36 - 462.73 | 0.8898 times | Fri 13 March 2026 | 426.13 (15.05%) | 361.00 | 351.85 - 429.35 | 0.8606 times | Fri 06 March 2026 | 370.38 (-10.18%) | 401.47 | 367.45 - 417.61 | 0.8997 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 652.86 and 961.32
| Monthly Target 1 | 399.67 |
| Monthly Target 2 | 597.59 |
| Monthly Target 3 | 708.13 |
| Monthly Target 4 | 906.05 |
| Monthly Target 5 | 1016.59 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 795.51 (53.82%) | 511.78 | 510.21 - 818.67 | 0.6546 times | Thu 30 April 2026 | 517.16 (53.08%) | 346.90 | 337.84 - 535.50 | 1.3498 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.4902 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 1.1339 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 1.0437 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.8252 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.8184 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 0.9159 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.0835 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.6848 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 0.906 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 545.19 and 1069
| Yearly Target 1 | 112.54 |
| Yearly Target 2 | 454.02 |
| Yearly Target 3 | 636.34666666667 |
| Yearly Target 4 | 977.83 |
| Yearly Target 5 | 1160.16 |
Yearly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 795.51 (178.71%) | 295.13 | 294.86 - 818.67 | 0.5249 times | Wed 31 December 2025 | 285.43 (239.15%) | 84.98 | 61.54 - 298.83 | 0.9624 times | Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 0.9383 times | Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 0.6584 times | Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 0.837 times | Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 0.8582 times | Thu 31 December 2020 | 75.18 (39.79%) | 54.85 | 31.13 - 75.68 | 0.993 times | Tue 31 December 2019 | 53.78 (69.49%) | 31.00 | 30.75 - 56.11 | 1.1139 times | Mon 31 December 2018 | 31.73 (-25.31%) | 41.54 | 28.39 - 64.66 | 1.7961 times | Wed 27 December 2017 | 42.48 (93.8%) | 22.07 | 21.49 - 49.89 | 1.3179 times | Fri 30 December 2016 | 21.92 (0%) | 11.46 | 9.35 - 23.64 | 0.9772 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 623.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Micron Technology MU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Micron Technology MU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Micron Technology MU is strongly bullish. It has broken a strong resistance of 452 and is expected to move up further.
Munafa value: 101 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 544 and price is deviating by 101 points
Upper Bollinger band is at 745 and lower is at 344, while middle bands are at 444 and 644
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicronTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicronTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.45 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 699.21 |
| 12 day DMA | 597.94 |
| 20 day DMA | 543.81 |
| 35 day DMA | 474.14 |
| 50 day DMA | 455.62 |
| 100 day DMA | 406.8 |
| 150 day DMA | 344.94 |
| 200 day DMA | 291.65 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.85 | 661.03 | 618.14 |
| 12 day EMA | 623.07 | 591.73 | 563.54 |
| 20 day EMA | 570.49 | 546.81 | 525.77 |
| 35 day EMA | 519.17 | 502.9 | 488.54 |
| 50 day EMA | 477.67 | 464.7 | 453.19 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.21 | 655.38 | 614.46 |
| 12 day SMA | 597.94 | 571.79 | 550.16 |
| 20 day SMA | 543.81 | 525.36 | 509.05 |
| 35 day SMA | 474.14 | 463.5 | 454.86 |
| 50 day SMA | 455.62 | 448.03 | 441.67 |
| 100 day SMA | 406.8 | 401.26 | 396.38 |
| 150 day SMA | 344.94 | 340.86 | 336.99 |
| 200 day SMA | 291.65 | 288.24 | 285.08 |
Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
