Munafa Stock Market Course + Intraday & FNO calls 
MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MU
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 408.8 and 432.57
| Intraday Target 1 | 389.68 |
| Intraday Target 2 | 404.15 |
| Intraday Target 3 | 413.45 |
| Intraday Target 4 | 427.92 |
| Intraday Target 5 | 437.22 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 418.62 (3.85%) | 406.50 | 398.98 - 422.75 | 0.6933 times | Tue 10 March 2026 | 403.11 (3.54%) | 394.01 | 393.64 - 415.31 | 1.2039 times | Mon 09 March 2026 | 389.31 (5.11%) | 361.00 | 351.85 - 390.00 | 0.8054 times | Fri 06 March 2026 | 370.38 (-6.72%) | 399.40 | 367.45 - 400.51 | 0.7689 times | Thu 05 March 2026 | 397.05 (-0.93%) | 398.60 | 380.30 - 404.53 | 1.0688 times | Wed 04 March 2026 | 400.77 (5.55%) | 393.64 | 387.61 - 407.88 | 1.1646 times | Tue 03 March 2026 | 379.68 (-7.99%) | 386.55 | 374.55 - 390.09 | 1.3917 times | Mon 02 March 2026 | 412.67 (0.07%) | 401.47 | 397.00 - 417.61 | 1.072 times | Fri 27 February 2026 | 412.37 (-0.81%) | 401.81 | 401.18 - 417.96 | 1.0222 times | Thu 26 February 2026 | 415.72 (-3.1%) | 432.50 | 401.96 - 435.44 | 0.8091 times | Wed 25 February 2026 | 429.00 (2.63%) | 426.50 | 423.00 - 436.89 | 0.9738 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 385.24 and 456.14
| Weekly Target 1 | 326.84 |
| Weekly Target 2 | 372.73 |
| Weekly Target 3 | 397.74 |
| Weekly Target 4 | 443.63 |
| Weekly Target 5 | 468.64 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 418.62 (13.02%) | 361.00 | 351.85 - 422.75 | 0.6158 times | Fri 06 March 2026 | 370.38 (-10.18%) | 401.47 | 367.45 - 417.61 | 1.2455 times | Fri 27 February 2026 | 412.37 (-3.69%) | 422.31 | 401.18 - 436.89 | 1.1173 times | Fri 20 February 2026 | 428.17 (4.01%) | 400.95 | 394.60 - 430.57 | 0.9104 times | Fri 13 February 2026 | 411.66 (0%) | 405.19 | 392.71 - 420.88 | 0.274 times | Fri 13 February 2026 | 411.66 (4.36%) | 380.69 | 366.06 - 438.77 | 1.4777 times | Fri 06 February 2026 | 394.48 (-4.88%) | 410.00 | 363.90 - 450.93 | 1.3915 times | Fri 30 January 2026 | 414.73 (3.78%) | 397.80 | 384.30 - 457.46 | 1.169 times | Fri 23 January 2026 | 399.63 (10.15%) | 356.00 | 349.67 - 412.43 | 1.0652 times | Fri 16 January 2026 | 362.82 (5.17%) | 340.55 | 328.20 - 365.81 | 0.7335 times | Fri 09 January 2026 | 344.97 (9.37%) | 325.13 | 309.55 - 346.30 | 1.1927 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 385.24 and 456.14
| Monthly Target 1 | 326.84 |
| Monthly Target 2 | 372.73 |
| Monthly Target 3 | 397.74 |
| Monthly Target 4 | 443.63 |
| Monthly Target 5 | 468.64 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 418.62 (1.52%) | 401.47 | 351.85 - 422.75 | 0.4854 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 1.3484 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 1.1752 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.9292 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.9215 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.0659 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.22 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.8066 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 1.0201 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 1.0276 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.7946 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 356.74 and 519.34
| Yearly Target 1 | 227.71 |
| Yearly Target 2 | 323.17 |
| Yearly Target 3 | 390.31333333333 |
| Yearly Target 4 | 485.77 |
| Yearly Target 5 | 552.91 |
Yearly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 418.62 (46.66%) | 295.13 | 294.86 - 457.46 | 0.2517 times | Wed 31 December 2025 | 285.43 (239.15%) | 84.98 | 61.54 - 298.83 | 0.9946 times | Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 0.9736 times | Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 0.6911 times | Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 0.8854 times | Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 0.89 times | Thu 31 December 2020 | 75.18 (39.79%) | 54.85 | 31.13 - 75.68 | 1.0106 times | Tue 31 December 2019 | 53.78 (69.49%) | 31.00 | 30.75 - 56.11 | 1.1337 times | Mon 31 December 2018 | 31.73 (-25.31%) | 41.54 | 28.39 - 64.66 | 1.828 times | Wed 27 December 2017 | 42.48 (93.8%) | 22.07 | 21.49 - 49.89 | 1.3413 times | Fri 30 December 2016 | 21.92 (0%) | 14.42 | 9.31 - 23.64 | 1.2022 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 402.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Micron Technology MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Micron Technology MU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 394
Munafa value: 100 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 409 and price is deviating by 15 points
Upper Bollinger band is at 439 and lower is at 379, while middle bands are at 394 and 424
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MicronTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicronTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicronTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicronTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.37 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 395.69 |
| 12 day DMA | 403.89 |
| 20 day DMA | 408.56 |
| 35 day DMA | 406.71 |
| 50 day DMA | 385.32 |
| 100 day DMA | 310.87 |
| 150 day DMA | 257.09 |
| 200 day DMA | 221.24 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.56 | 394.53 | 390.24 |
| 12 day EMA | 402.45 | 399.51 | 398.86 |
| 20 day EMA | 401.76 | 399.99 | 399.66 |
| 35 day EMA | 390.73 | 389.09 | 388.26 |
| 50 day EMA | 378.15 | 376.5 | 375.41 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.69 | 392.12 | 387.44 |
| 12 day SMA | 403.89 | 404.09 | 406.18 |
| 20 day SMA | 408.56 | 408.15 | 406.65 |
| 35 day SMA | 406.71 | 405.86 | 404.77 |
| 50 day SMA | 385.32 | 382.83 | 380.47 |
| 100 day SMA | 310.87 | 308.69 | 306.58 |
| 150 day SMA | 257.09 | 255.04 | 253.08 |
| 200 day SMA | 221.24 | 219.62 | 218.08 |
Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
