MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MU
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 231.92 and 245.8
| Intraday Target 1 | 220.92 |
| Intraday Target 2 | 229.04 |
| Intraday Target 3 | 234.80333333333 |
| Intraday Target 4 | 242.92 |
| Intraday Target 5 | 248.68 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 237.15 (4.64%) | 229.25 | 226.69 - 240.57 | 0.8179 times | Thu 04 December 2025 | 226.64 (-3.21%) | 233.18 | 223.33 - 233.84 | 0.9165 times | Wed 03 December 2025 | 234.16 (-2.23%) | 236.39 | 228.09 - 237.80 | 1.1809 times | Tue 02 December 2025 | 239.50 (-0.4%) | 239.50 | 234.33 - 244.37 | 0.6688 times | Mon 01 December 2025 | 240.46 (1.68%) | 232.29 | 231.50 - 242.36 | 1.1218 times | Fri 28 November 2025 | 236.48 (2.71%) | 235.62 | 233.47 - 238.10 | 0.7948 times | Wed 26 November 2025 | 230.24 (2.54%) | 226.70 | 224.80 - 233.83 | 0.6467 times | Tue 25 November 2025 | 224.54 (0.34%) | 223.93 | 216.00 - 226.86 | 0.624 times | Mon 24 November 2025 | 223.79 (7.92%) | 212.36 | 209.65 - 226.11 | 0.9753 times | Fri 21 November 2025 | 207.37 (2.98%) | 204.53 | 192.59 - 212.00 | 2.2534 times | Thu 20 November 2025 | 201.37 (-10.87%) | 230.24 | 199.60 - 230.60 | 2.9183 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 230.24 and 251.28
| Weekly Target 1 | 213.91 |
| Weekly Target 2 | 225.53 |
| Weekly Target 3 | 234.95 |
| Weekly Target 4 | 246.57 |
| Weekly Target 5 | 255.99 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 237.15 (0.28%) | 232.29 | 223.33 - 244.37 | 0.8232 times | Fri 28 November 2025 | 236.48 (14.04%) | 212.36 | 209.65 - 238.10 | 0.5319 times | Fri 21 November 2025 | 207.37 (-15.99%) | 246.92 | 192.59 - 260.58 | 1.8543 times | Fri 14 November 2025 | 246.83 (3.76%) | 247.96 | 230.16 - 257.07 | 1.2516 times | Fri 07 November 2025 | 237.89 (6.31%) | 222.14 | 217.40 - 246.41 | 1.0424 times | Fri 31 October 2025 | 223.77 (0%) | 227.75 | 218.82 - 231.25 | 0.1757 times | Fri 31 October 2025 | 223.77 (2.19%) | 224.81 | 215.74 - 232.40 | 1.0017 times | Fri 24 October 2025 | 218.98 (7.93%) | 205.00 | 192.02 - 219.82 | 0.821 times | Fri 17 October 2025 | 202.89 (11.72%) | 190.79 | 186.25 - 206.34 | 1.1261 times | Fri 10 October 2025 | 181.60 (-3.35%) | 193.30 | 179.61 - 201.00 | 1.3722 times | Fri 03 October 2025 | 187.90 (19.48%) | 160.00 | 159.97 - 191.85 | 1.4185 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 230.24 and 251.28
| Monthly Target 1 | 213.91 |
| Monthly Target 2 | 225.53 |
| Monthly Target 3 | 234.95 |
| Monthly Target 4 | 246.57 |
| Monthly Target 5 | 255.99 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 237.15 (0.28%) | 232.29 | 223.33 - 244.37 | 0.1772 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 1.0074 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.1653 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.3337 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.8818 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 1.1152 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 1.1234 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.8686 times | Wed 30 April 2025 | 76.95 (-11.44%) | 88.53 | 61.54 - 89.93 | 1.2812 times | Mon 31 March 2025 | 86.89 (-7.2%) | 95.81 | 84.10 - 104.69 | 1.0463 times | Fri 28 February 2025 | 93.63 (2.62%) | 88.65 | 87.35 - 107.88 | 0.8091 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 149.35 and 348.39
| Yearly Target 1 | -12.62 |
| Yearly Target 2 | 112.27 |
| Yearly Target 3 | 186.42333333333 |
| Yearly Target 4 | 311.31 |
| Yearly Target 5 | 385.46 |
Yearly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 237.15 (181.78%) | 84.98 | 61.54 - 260.58 | 0.8544 times | Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 0.894 times | Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 0.6346 times | Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 0.813 times | Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 0.8173 times | Thu 31 December 2020 | 75.18 (39.79%) | 54.85 | 31.13 - 75.68 | 0.928 times | Tue 31 December 2019 | 53.78 (69.49%) | 31.00 | 30.75 - 56.11 | 1.041 times | Mon 31 December 2018 | 31.73 (-25.31%) | 41.54 | 28.39 - 64.66 | 1.6786 times | Wed 27 December 2017 | 42.48 (93.8%) | 22.07 | 21.49 - 49.89 | 1.2316 times | Fri 30 December 2016 | 21.92 (54.8%) | 13.83 | 9.31 - 23.64 | 1.1076 times | Thu 31 December 2015 | 14.16 (0%) | 14.99 | 13.51 - 19.30 | 0.2546 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Micron Technology MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 13 points
Upper Bollinger band is at 258 and lower is at 209, while middle bands are at 221 and 246
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicronTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicronTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicronTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.06 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 235.58 |
| 12 day DMA | 227.3 |
| 20 day DMA | 232.95 |
| 35 day DMA | 226.55 |
| 50 day DMA | 213.86 |
| 100 day DMA | 170.71 |
| 150 day DMA | 149.67 |
| 200 day DMA | 133.58 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.67 | 231.93 | 234.57 |
| 12 day EMA | 231.77 | 230.79 | 231.55 |
| 20 day EMA | 229.32 | 228.5 | 228.7 |
| 35 day EMA | 220.5 | 219.52 | 219.1 |
| 50 day EMA | 211.78 | 210.75 | 210.1 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.58 | 235.45 | 236.17 |
| 12 day SMA | 227.3 | 226.58 | 227.86 |
| 20 day SMA | 232.95 | 233.01 | 233.56 |
| 35 day SMA | 226.55 | 225.52 | 224.52 |
| 50 day SMA | 213.86 | 212.26 | 210.96 |
| 100 day SMA | 170.71 | 169.5 | 168.43 |
| 150 day SMA | 149.67 | 148.61 | 147.61 |
| 200 day SMA | 133.58 | 132.92 | 132.29 |


