MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong intraday Stock price targets for MicronTechnology are 68.83 and 71.79

Intraday Target 166.39
Intraday Target 268.3
Intraday Target 369.35
Intraday Target 471.26
Intraday Target 572.31

Daily price and volume Micron Technology

Date Closing Open Range Volume
Tue 22 April 2025 70.21 (5.2%) 67.54 67.44 - 70.40 0 times
Mon 21 April 2025 66.74 (-2.99%) 67.76 65.64 - 68.00 0 times
Thu 17 April 2025 68.80 (-0.76%) 70.43 67.00 - 70.48 2.1303 times
Wed 16 April 2025 69.33 (0%) 67.93 67.17 - 70.45 2.9489 times
Wed 16 April 2025 69.33 (0%) 67.93 67.17 - 70.45 0 times
Wed 16 April 2025 69.33 (0%) 67.93 67.17 - 70.45 0 times
Wed 16 April 2025 69.33 (0%) 67.93 67.17 - 70.45 2.9489 times
Wed 16 April 2025 69.33 (0%) 67.93 67.17 - 70.45 0 times
Wed 16 April 2025 69.33 (-2.41%) 67.93 67.17 - 70.45 0 times
Tue 15 April 2025 71.04 (0.03%) 71.12 70.55 - 72.80 1.9718 times
Mon 14 April 2025 71.02 (2.11%) 74.67 69.97 - 74.78 3.4006 times

 Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 67.93 and 72.69

Weekly Target 163.99
Weekly Target 267.1
Weekly Target 368.75
Weekly Target 471.86
Weekly Target 573.51

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Tue 22 April 2025 70.21 (2.05%) 67.76 65.64 - 70.40 0 times
Thu 17 April 2025 68.80 (-0.76%) 67.93 67.00 - 70.48 0.8773 times
Wed 16 April 2025 69.33 (0%) 67.93 67.17 - 70.45 0 times
Wed 16 April 2025 69.33 (0%) 67.93 67.17 - 70.45 0 times
Wed 16 April 2025 69.33 (0%) 67.93 67.17 - 70.45 0.5093 times
Wed 16 April 2025 69.33 (0%) 67.93 67.17 - 70.45 0 times
Wed 16 April 2025 69.33 (-0.32%) 74.67 67.17 - 74.78 0.9279 times
Fri 11 April 2025 69.55 (7.46%) 63.94 61.54 - 78.56 4.1353 times
Fri 04 April 2025 64.72 (0%) 70.65 63.86 - 71.34 0.9132 times
Fri 04 April 2025 64.72 (-26.82%) 86.00 63.86 - 89.93 2.637 times
Fri 28 March 2025 88.44 (-6.63%) 96.10 87.60 - 98.42 1.4353 times

 weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 51.68 and 80.07

Monthly Target 145.5
Monthly Target 257.86
Monthly Target 373.893333333333
Monthly Target 486.25
Monthly Target 5102.28

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Tue 22 April 2025 70.21 (-19.2%) 88.53 61.54 - 89.93 1.1023 times
Mon 31 March 2025 86.89 (-7.2%) 95.81 84.10 - 104.69 0.9311 times
Fri 28 February 2025 93.63 (2.62%) 88.65 87.35 - 107.88 0.7569 times
Fri 31 January 2025 91.24 (8.41%) 84.98 84.74 - 110.67 1.2491 times
Tue 31 December 2024 84.16 (-17.33%) 100.65 83.54 - 112.04 0.9685 times
Tue 26 November 2024 101.80 (2.16%) 100.00 95.53 - 114.30 0.6421 times
Thu 31 October 2024 99.65 (-3.91%) 103.40 98.94 - 114.14 0.9149 times
Mon 30 September 2024 103.71 (7.76%) 93.63 84.12 - 114.80 1.2836 times
Fri 30 August 2024 96.24 (-12.37%) 107.18 84.91 - 111.00 1.0979 times
Wed 31 July 2024 109.82 (-16.51%) 130.50 102.22 - 137.13 1.0535 times
Fri 28 June 2024 131.53 (5.22%) 128.13 125.15 - 157.54 1.2013 times

 monthly chart MicronTechnology

Yearly price and charts MicronTechnology

Strong yearly Stock price targets for MicronTechnology MU are 41.31 and 90.44

Yearly Target 131.68
Yearly Target 250.94
Yearly Target 380.806666666667
Yearly Target 4100.07
Yearly Target 5129.94

Yearly price and volumes Micron Technology

Date Closing Open Range Volume
Tue 22 April 2025 70.21 (-16.58%) 84.98 61.54 - 110.67 0.3367 times
Tue 31 December 2024 84.16 (-1.38%) 84.00 79.15 - 157.54 0.953 times
Fri 29 December 2023 85.34 (70.75%) 50.56 49.55 - 87.87 0.6699 times
Fri 30 December 2022 49.98 (-46.34%) 93.90 48.43 - 98.45 0.8582 times
Fri 31 December 2021 93.15 (23.9%) 76.48 65.67 - 96.96 0.8627 times
Thu 31 December 2020 75.18 (39.79%) 54.85 31.13 - 75.68 0.9796 times
Tue 31 December 2019 53.78 (69.49%) 31.00 30.75 - 56.11 1.0989 times
Mon 31 December 2018 31.73 (-25.31%) 41.54 28.39 - 64.66 1.7719 times
Wed 27 December 2017 42.48 (93.8%) 22.07 21.49 - 49.89 1.3001 times
Fri 30 December 2016 21.92 (54.8%) 13.83 9.31 - 23.64 1.1691 times
Thu 31 December 2015 14.16 (0%) 15.62 13.51 - 19.30 0.3047 times

Indicator Analysis of MicronTechnology

Tomorrow's movement Prediction of Micron Technology MU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Micron Technology MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 6 points

Upper Bollinger band is at 81 and lower is at 61, while middle bands are at 66 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicronTechnology (MU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicronTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicronTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicronTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicronTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicronTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.55 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.

MicronTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 68.88
12 day DMA 69.45
20 day DMA 70.38
35 day DMA 80.93
50 day DMA 85.61
100 day DMA 91.09
150 day DMA 95.08
200 day DMA 96.68

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0168.4169.25
12 day EMA70.270.270.83
20 day EMA73.0173.373.99
35 day EMA78.1178.5879.28
50 day EMA84.7585.3486.1

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8868.7169.22
12 day SMA69.4569.4370.36
20 day SMA70.3871.372.31
35 day SMA80.9381.5882.23
50 day SMA85.6186.1986.77
100 day SMA91.0991.491.78
150 day SMA95.0895.2195.34
200 day SMA96.6897.0197.33

Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top