Munafa Stock Market Course + Intraday & FNO calls 
MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MU
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 823.61 and 882.66
| Intraday Target 1 | 812.47 |
| Intraday Target 2 | 834.74 |
| Intraday Target 3 | 871.52 |
| Intraday Target 4 | 893.79 |
| Intraday Target 5 | 930.57 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 857.01 (-6.2%) | 881.80 | 849.25 - 908.30 | 0.8465 times | Wed 21 October 2026 | 913.62 (1.98%) | 925.53 | 889.45 - 928.45 | 0.6102 times | Tue 20 October 2026 | 895.85 (-1.05%) | 882.83 | 877.30 - 918.89 | 0.5753 times | Mon 19 October 2026 | 905.35 (3.02%) | 902.01 | 894.68 - 926.81 | 0.7431 times | Fri 16 October 2026 | 878.84 (-5.63%) | 905.49 | 875.00 - 907.50 | 1.2924 times | Thu 15 October 2026 | 931.24 (1.87%) | 871.58 | 858.00 - 931.65 | 1.6558 times | Wed 14 October 2026 | 914.13 (-4.1%) | 934.56 | 913.56 - 949.42 | 1.1793 times | Tue 13 October 2026 | 953.19 (-3.62%) | 934.07 | 929.03 - 953.60 | 1.2379 times | Mon 12 October 2026 | 989.04 (-3.88%) | 1002.45 | 978.50 - 1002.67 | 1.0158 times | Fri 09 October 2026 | 1029.00 (-0.66%) | 1054.17 | 1017.00 - 1054.17 | 0.8436 times | Thu 08 October 2026 | 1035.84 (-4.79%) | 1077.50 | 1032.10 - 1088.50 | 1.2668 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 813.53 and 892.73
| Weekly Target 1 | 799.04 |
| Weekly Target 2 | 828.02 |
| Weekly Target 3 | 878.23666666667 |
| Weekly Target 4 | 907.22 |
| Weekly Target 5 | 957.44 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 857.01 (-2.48%) | 902.01 | 849.25 - 928.45 | 0.5841 times | Fri 16 October 2026 | 878.84 (-14.59%) | 1002.45 | 858.00 - 1002.67 | 1.3431 times | Fri 09 October 2026 | 1029.00 (-4.27%) | 1078.00 | 1011.42 - 1089.22 | 1.0104 times | Fri 02 October 2026 | 1074.89 (-0.63%) | 1075.98 | 1022.90 - 1108.00 | 1.1926 times | Fri 25 September 2026 | 1081.69 (6.49%) | 1044.99 | 1030.02 - 1108.72 | 0.9541 times | Fri 18 September 2026 | 1015.80 (4.16%) | 933.00 | 902.60 - 1016.44 | 0.9826 times | Fri 11 September 2026 | 975.26 (-3.91%) | 1036.40 | 967.38 - 1042.40 | 0.877 times | Fri 04 September 2026 | 1014.95 (8.8%) | 931.39 | 918.00 - 1017.77 | 1.0246 times | Fri 28 August 2026 | 932.86 (-3.51%) | 934.78 | 887.61 - 968.71 | 1.0664 times | Fri 21 August 2026 | 966.78 (-0.5%) | 1005.50 | 915.18 - 1036.13 | 0.9652 times | Fri 14 August 2026 | 971.66 (10.72%) | 863.66 | 844.62 - 984.00 | 1.3314 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 723.76 and 982.51
| Monthly Target 1 | 679.34 |
| Monthly Target 2 | 768.17 |
| Monthly Target 3 | 938.08666666667 |
| Monthly Target 4 | 1026.92 |
| Monthly Target 5 | 1196.84 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 857.01 (-19.54%) | 1072.64 | 849.25 - 1108.00 | 0.5922 times | Wed 30 September 2026 | 1065.11 (11.1%) | 941.13 | 902.60 - 1108.72 | 0.73 times | Mon 31 August 2026 | 958.73 (16.55%) | 786.35 | 770.10 - 1036.13 | 0.8184 times | Fri 31 July 2026 | 822.59 (-28.53%) | 1120.00 | 737.88 - 1140.05 | 1.1331 times | Tue 30 June 2026 | 1151.01 (18.47%) | 1009.72 | 854.35 - 1255.00 | 1.2761 times | Fri 29 May 2026 | 971.58 (87.87%) | 511.78 | 510.21 - 985.00 | 1.4058 times | Thu 30 April 2026 | 517.16 (53.08%) | 346.90 | 337.84 - 535.50 | 1.088 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.2012 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 0.914 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 0.8413 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.6652 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 575.94 and 1536.08
| Yearly Target 1 | -157.85 |
| Yearly Target 2 | 349.58 |
| Yearly Target 3 | 802.29 |
| Yearly Target 4 | 1309.72 |
| Yearly Target 5 | 1762.43 |
Yearly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 857.01 (200.25%) | 295.13 | 294.86 - 1255.00 | 1.0807 times | Wed 31 December 2025 | 285.43 (239.15%) | 84.98 | 61.54 - 298.83 | 0.9059 times | Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 0.8832 times | Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 0.6198 times | Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 0.7879 times | Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 0.8078 times | Thu 31 December 2020 | 75.18 (39.79%) | 54.85 | 31.13 - 75.68 | 0.9347 times | Tue 31 December 2019 | 53.78 (69.49%) | 31.00 | 30.75 - 56.11 | 1.0486 times | Mon 31 December 2018 | 31.73 (-25.31%) | 41.54 | 28.39 - 64.66 | 1.6907 times | Wed 27 December 2017 | 42.48 (93.8%) | 22.07 | 21.49 - 49.89 | 1.2406 times | Fri 30 December 2016 | 21.92 (0%) | 15.53 | 15.38 - 23.64 | 0.416 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 936.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Micron Technology MU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Micron Technology MU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 997 and price is deviating by 80 points
Upper Bollinger band is at 1156 and lower is at 839, while middle bands are at 918 and 1077
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicronTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicronTechnology in short term and the sell signal is strong.
MicronTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicronTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicronTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 927.97 and MicronTechnology MU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 890.13 |
| 12 day DMA | 949.26 |
| 20 day DMA | 996.94 |
| 35 day DMA | 998.72 |
| 50 day DMA | 984.11 |
| 100 day DMA | 974.47 |
| 150 day DMA | 839.42 |
| 200 day DMA | 728.71 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.08 | 914.11 | 914.36 |
| 12 day EMA | 936.27 | 950.68 | 957.41 |
| 20 day EMA | 961.23 | 972.2 | 978.36 |
| 35 day EMA | 969.28 | 975.89 | 979.56 |
| 50 day EMA | 966.18 | 970.63 | 972.96 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.13 | 904.98 | 905.08 |
| 12 day SMA | 949.26 | 964.97 | 977.48 |
| 20 day SMA | 996.94 | 1008.03 | 1015.94 |
| 35 day SMA | 998.72 | 1001.51 | 1002.08 |
| 50 day SMA | 984.11 | 985.19 | 984.29 |
| 100 day SMA | 974.47 | 976.24 | 976.82 |
| 150 day SMA | 839.42 | 836.67 | 833.66 |
| 200 day SMA | 728.71 | 725.98 | 722.99 |
Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
