ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong intraday Stock price targets for MicronTechnology are 324.67 and 351.02

Intraday Target 1302.71
Intraday Target 2320.27
Intraday Target 3329.05666666667
Intraday Target 4346.62
Intraday Target 5355.41

Daily price and volume Micron Technology

Date Closing Open Range Volume
Tue 31 March 2026 337.84 (4.98%) 321.67 311.49 - 337.84 1.6392 times
Mon 30 March 2026 321.80 (-9.95%) 357.01 318.40 - 367.07 1.0606 times
Fri 27 March 2026 357.34 (0.54%) 360.20 345.02 - 382.12 0.6715 times
Thu 26 March 2026 355.43 (-6.98%) 373.50 350.00 - 379.22 0.7653 times
Wed 25 March 2026 382.09 (-3.4%) 383.00 371.38 - 388.92 1.2331 times
Tue 24 March 2026 395.53 (-2.18%) 401.28 388.91 - 404.98 0.9932 times
Mon 23 March 2026 404.35 (-4.41%) 426.14 401.52 - 444.27 1.2199 times
Fri 20 March 2026 423.00 (-4.78%) 443.30 415.36 - 449.10 0.751 times
Thu 19 March 2026 444.24 (-3.78%) 444.00 421.11 - 457.22 1.0658 times
Tue 17 March 2026 461.68 (4.5%) 438.20 434.21 - 462.73 0.6006 times
Mon 16 March 2026 441.80 (3.68%) 446.16 437.75 - 454.86 0.9598 times

 Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 296.88 and 352.46

Weekly Target 1283.22
Weekly Target 2310.53
Weekly Target 3338.8
Weekly Target 4366.11
Weekly Target 5394.38

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Tue 31 March 2026 337.84 (-5.46%) 357.01 311.49 - 367.07 0.8485 times
Fri 27 March 2026 357.34 (-15.52%) 426.14 345.02 - 444.27 1.5347 times
Fri 20 March 2026 423.00 (-0.73%) 446.16 415.36 - 462.73 1.0614 times
Fri 13 March 2026 426.13 (15.05%) 361.00 351.85 - 429.35 1.0267 times
Fri 06 March 2026 370.38 (-10.18%) 401.47 367.45 - 417.61 1.0732 times
Fri 27 February 2026 412.37 (-3.69%) 422.31 401.18 - 436.89 0.9627 times
Fri 20 February 2026 428.17 (4.01%) 400.95 394.60 - 430.57 0.7845 times
Fri 13 February 2026 411.66 (0%) 405.19 392.71 - 420.88 0.2361 times
Fri 13 February 2026 411.66 (4.36%) 380.69 366.06 - 438.77 1.2733 times
Fri 06 February 2026 394.48 (-4.88%) 410.00 363.90 - 450.93 1.199 times
Fri 30 January 2026 414.73 (3.78%) 397.80 384.30 - 457.46 1.0073 times

 weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 249.05 and 400.29

Monthly Target 1219.45
Monthly Target 2278.64
Monthly Target 3370.68666666667
Monthly Target 4429.88
Monthly Target 5521.93

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Tue 31 March 2026 337.84 (-18.07%) 401.47 311.49 - 462.73 1.4991 times
Fri 27 February 2026 412.37 (-0.57%) 410.00 363.90 - 450.93 1.2047 times
Fri 30 January 2026 414.73 (45.3%) 295.13 294.86 - 457.46 1.05 times
Wed 31 December 2025 285.43 (20.7%) 232.29 221.69 - 298.83 0.8302 times
Fri 28 November 2025 236.48 (5.68%) 222.14 192.59 - 260.58 0.8233 times
Fri 31 October 2025 223.77 (33.74%) 165.60 165.50 - 232.40 0.9524 times
Tue 30 September 2025 167.32 (40.59%) 115.86 114.25 - 170.45 1.09 times
Fri 29 August 2025 119.01 (9.04%) 105.49 103.38 - 128.60 0.7207 times
Thu 31 July 2025 109.14 (-11.45%) 122.35 106.94 - 126.15 0.9114 times
Mon 30 June 2025 123.25 (30.48%) 94.58 94.40 - 129.85 0.9181 times
Fri 30 May 2025 94.46 (22.76%) 79.40 77.64 - 99.63 0.7099 times

 monthly chart MicronTechnology

Yearly price and charts MicronTechnology

Strong yearly Stock price targets for MicronTechnology MU are 316.35 and 484.22

Yearly Target 1197.27
Yearly Target 2267.56
Yearly Target 3365.14333333333
Yearly Target 4435.43
Yearly Target 5533.01

Yearly price and volumes Micron Technology

Date Closing Open Range Volume
Tue 31 March 2026 337.84 (18.36%) 295.13 294.86 - 462.73 0.348 times
Wed 31 December 2025 285.43 (239.15%) 84.98 61.54 - 298.83 0.9848 times
Tue 31 December 2024 84.16 (-1.38%) 84.00 79.15 - 157.54 0.9639 times
Fri 29 December 2023 85.34 (70.75%) 50.56 49.55 - 87.87 0.6843 times
Fri 30 December 2022 49.98 (-46.34%) 93.90 48.43 - 98.45 0.8766 times
Fri 31 December 2021 93.15 (23.9%) 76.48 65.67 - 96.96 0.8812 times
Thu 31 December 2020 75.18 (39.79%) 54.85 31.13 - 75.68 1.0006 times
Tue 31 December 2019 53.78 (69.49%) 31.00 30.75 - 56.11 1.1225 times
Mon 31 December 2018 31.73 (-25.31%) 41.54 28.39 - 64.66 1.8099 times
Wed 27 December 2017 42.48 (93.8%) 22.07 21.49 - 49.89 1.328 times
Fri 30 December 2016 21.92 (0%) 11.06 9.35 - 23.64 1.1065 times

Indicator Analysis of MicronTechnology

Tomorrow's movement Prediction of Micron Technology MU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 377.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Micron Technology MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 396 and price is deviating by 35 points

Upper Bollinger band is at 466 and lower is at 327, while middle bands are at 361 and 431

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicronTechnology (MU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicronTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicronTechnology in short term and the sell signal is strong.

MicronTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MicronTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MicronTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.27 and MicronTechnology MU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.

MicronTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 350.9
12 day DMA 395.94
20 day DMA 395.78
35 day DMA 403.18
50 day DMA 402.9
100 day DMA 334.49
150 day DMA 281
200 day DMA 240.34

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA351.87358.88377.41
12 day EMA377.18384.33395.7
20 day EMA388.17393.47401.01
35 day EMA392.87396.11400.49
50 day EMA392.68394.92397.9

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA350.9362.44378.95
12 day SMA395.94401.56409.63
20 day SMA395.78399.52404.05
35 day SMA403.18404.48406.56
50 day SMA402.9403.4403.7
100 day SMA334.49333.29332.31
150 day SMA281279.52278.15
200 day SMA240.34239.23238.19

Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top