Munafa Stock Market Course + Intraday & FNO calls 
MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MU
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 966.41 and 1010.28
| Intraday Target 1 | 933.07 |
| Intraday Target 2 | 955.88 |
| Intraday Target 3 | 976.94 |
| Intraday Target 4 | 999.75 |
| Intraday Target 5 | 1020.81 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 978.69 (-1.19%) | 971.90 | 954.13 - 998.00 | 0.6795 times | Thu 09 July 2026 | 990.50 (4.33%) | 1016.51 | 987.13 - 1035.50 | 0.7402 times | Wed 08 July 2026 | 949.37 (1.11%) | 910.50 | 875.08 - 959.00 | 0.8246 times | Tue 07 July 2026 | 938.95 (-4.61%) | 939.31 | 891.66 - 950.00 | 1.125 times | Mon 06 July 2026 | 984.31 (0.88%) | 1008.00 | 980.85 - 1019.00 | 0.7563 times | Thu 02 July 2026 | 975.77 (-5.57%) | 1000.00 | 950.28 - 1073.33 | 1.3129 times | Wed 01 July 2026 | 1033.29 (-10.23%) | 1120.00 | 1032.20 - 1140.05 | 1.0094 times | Tue 30 June 2026 | 1151.01 (0.51%) | 1150.00 | 1124.66 - 1168.68 | 0.794 times | Mon 29 June 2026 | 1145.13 (1.98%) | 1154.28 | 1023.65 - 1163.12 | 1.3149 times | Fri 26 June 2026 | 1122.92 (-7.55%) | 1139.08 | 1121.36 - 1198.71 | 1.4433 times | Thu 25 June 2026 | 1214.59 (15.84%) | 1239.01 | 1136.31 - 1255.00 | 1.7277 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 846.68 and 1007.1
| Weekly Target 1 | 802.67 |
| Weekly Target 2 | 890.68 |
| Weekly Target 3 | 963.09 |
| Weekly Target 4 | 1051.1 |
| Weekly Target 5 | 1123.51 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 978.69 (0.3%) | 1008.00 | 875.08 - 1035.50 | 0.7007 times | Thu 02 July 2026 | 975.77 (-13.1%) | 1154.28 | 950.28 - 1168.68 | 0.7526 times | Fri 26 June 2026 | 1122.92 (-0.8%) | 1196.22 | 991.10 - 1255.00 | 1.1967 times | Thu 18 June 2026 | 1132.01 (15.32%) | 1033.80 | 1014.14 - 1149.43 | 0.7349 times | Fri 12 June 2026 | 981.61 (13.61%) | 896.00 | 854.35 - 1012.62 | 1.2018 times | Fri 05 June 2026 | 864.01 (-11.07%) | 1009.72 | 864.01 - 1089.29 | 0.8441 times | Fri 29 May 2026 | 971.58 (29.41%) | 777.86 | 772.70 - 985.00 | 1.0365 times | Fri 22 May 2026 | 750.79 (3.68%) | 732.00 | 652.21 - 780.20 | 1.0246 times | Fri 15 May 2026 | 724.11 (-3.04%) | 792.98 | 706.60 - 818.67 | 1.2514 times | Fri 08 May 2026 | 746.81 (37.73%) | 558.63 | 545.50 - 747.21 | 1.2566 times | Fri 01 May 2026 | 542.21 (9.32%) | 501.27 | 488.23 - 545.91 | 0.9461 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 794.4 and 1059.37
| Monthly Target 1 | 732.97 |
| Monthly Target 2 | 855.83 |
| Monthly Target 3 | 997.94 |
| Monthly Target 4 | 1120.8 |
| Monthly Target 5 | 1262.91 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 978.69 (-14.97%) | 1120.00 | 875.08 - 1140.05 | 0.3537 times | Tue 30 June 2026 | 1151.01 (18.47%) | 1009.72 | 854.35 - 1255.00 | 1.4005 times | Fri 29 May 2026 | 971.58 (87.87%) | 511.78 | 510.21 - 985.00 | 1.5428 times | Thu 30 April 2026 | 517.16 (53.08%) | 346.90 | 337.84 - 535.50 | 1.1941 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.3182 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 1.0031 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 0.9233 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.73 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.724 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 0.8103 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 0.9585 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 636.78 and 1596.92
| Yearly Target 1 | -117.29 |
| Yearly Target 2 | 430.7 |
| Yearly Target 3 | 842.85 |
| Yearly Target 4 | 1390.84 |
| Yearly Target 5 | 1802.99 |
Yearly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 978.69 (242.88%) | 295.13 | 294.86 - 1255.00 | 0.7869 times | Wed 31 December 2025 | 285.43 (239.15%) | 84.98 | 61.54 - 298.83 | 0.9358 times | Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 0.9123 times | Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 0.6402 times | Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 0.8139 times | Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 0.8345 times | Thu 31 December 2020 | 75.18 (39.79%) | 54.85 | 31.13 - 75.68 | 0.9655 times | Tue 31 December 2019 | 53.78 (69.49%) | 31.00 | 30.75 - 56.11 | 1.0831 times | Mon 31 December 2018 | 31.73 (-25.31%) | 41.54 | 28.39 - 64.66 | 1.7464 times | Wed 27 December 2017 | 42.48 (93.8%) | 22.07 | 21.49 - 49.89 | 1.2814 times | Fri 30 December 2016 | 21.92 (0%) | 10.06 | 9.35 - 23.64 | 0.7723 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1013.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Micron Technology MU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1053 and price is deviating by 83 points
Upper Bollinger band is at 1218 and lower is at 889, while middle bands are at 971 and 1136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicronTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicronTechnology in short term but the sell signal is initial and weak.
MicronTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicronTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicronTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.61 and MicronTechnology MU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 968.36 |
| 12 day DMA | 1044.42 |
| 20 day DMA | 1052.85 |
| 35 day DMA | 995.38 |
| 50 day DMA | 898.77 |
| 100 day DMA | 658.31 |
| 150 day DMA | 547.79 |
| 200 day DMA | 462.56 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.16 | 986.89 | 985.09 |
| 12 day EMA | 1013.22 | 1019.5 | 1024.77 |
| 20 day EMA | 1010.07 | 1013.37 | 1015.78 |
| 35 day EMA | 950.25 | 948.58 | 946.11 |
| 50 day EMA | 872.99 | 868.68 | 863.71 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.36 | 967.78 | 976.34 |
| 12 day SMA | 1044.42 | 1050.48 | 1068.89 |
| 20 day SMA | 1052.85 | 1048.51 | 1045.78 |
| 35 day SMA | 995.38 | 987.38 | 978.56 |
| 50 day SMA | 898.77 | 889.28 | 879.96 |
| 100 day SMA | 658.31 | 652.66 | 646.86 |
| 150 day SMA | 547.79 | 542.87 | 537.84 |
| 200 day SMA | 462.56 | 458.51 | 454.36 |
Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
