Munafa Stock Market Course + Intraday & FNO calls 
MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MU
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 1055.46 and 1091.45
| Intraday Target 1 | 1048.98 |
| Intraday Target 2 | 1061.93 |
| Intraday Target 3 | 1084.9666666667 |
| Intraday Target 4 | 1097.92 |
| Intraday Target 5 | 1120.96 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1074.89 (-2.08%) | 1107.34 | 1072.01 - 1108.00 | 1.1352 times | Thu 01 October 2026 | 1097.68 (3.06%) | 1072.64 | 1022.90 - 1098.90 | 1.3866 times | Wed 30 September 2026 | 1065.11 (0%) | 1076.76 | 1062.36 - 1083.50 | 1.2916 times | Tue 29 September 2026 | 1065.08 (1.05%) | 1076.69 | 1057.70 - 1082.66 | 0.819 times | Mon 28 September 2026 | 1053.98 (-2.56%) | 1075.98 | 1032.00 - 1084.81 | 0.923 times | Fri 25 September 2026 | 1081.69 (0.28%) | 1091.99 | 1073.00 - 1108.72 | 0.5672 times | Thu 24 September 2026 | 1078.72 (0.64%) | 1060.00 | 1040.16 - 1081.04 | 0.6345 times | Wed 23 September 2026 | 1071.88 (-2.22%) | 1100.07 | 1064.25 - 1105.50 | 0.8958 times | Tue 22 September 2026 | 1096.16 (5%) | 1032.85 | 1030.02 - 1097.25 | 1.2121 times | Mon 21 September 2026 | 1043.96 (2.77%) | 1044.99 | 1030.68 - 1064.49 | 1.1348 times | Fri 18 September 2026 | 1015.80 (3.92%) | 984.72 | 977.83 - 1016.44 | 1.4868 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 1006.35 and 1091.45
| Weekly Target 1 | 983.5 |
| Weekly Target 2 | 1029.19 |
| Weekly Target 3 | 1068.5966666667 |
| Weekly Target 4 | 1114.29 |
| Weekly Target 5 | 1153.7 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1074.89 (-0.63%) | 1075.98 | 1022.90 - 1108.00 | 1.0321 times | Fri 25 September 2026 | 1081.69 (6.49%) | 1044.99 | 1030.02 - 1108.72 | 0.8257 times | Fri 18 September 2026 | 1015.80 (4.16%) | 933.00 | 902.60 - 1016.44 | 0.8504 times | Fri 11 September 2026 | 975.26 (-3.91%) | 1036.40 | 967.38 - 1042.40 | 0.759 times | Fri 04 September 2026 | 1014.95 (8.8%) | 931.39 | 918.00 - 1017.77 | 0.8868 times | Fri 28 August 2026 | 932.86 (-3.51%) | 934.78 | 887.61 - 968.71 | 0.9229 times | Fri 21 August 2026 | 966.78 (-0.5%) | 1005.50 | 915.18 - 1036.13 | 0.8353 times | Fri 14 August 2026 | 971.66 (10.72%) | 863.66 | 844.62 - 984.00 | 1.1523 times | Fri 07 August 2026 | 877.56 (6.68%) | 786.35 | 770.10 - 928.98 | 1.0761 times | Fri 31 July 2026 | 822.59 (-10.6%) | 952.01 | 737.88 - 960.98 | 1.6595 times | Fri 24 July 2026 | 920.16 (8.36%) | 885.57 | 858.90 - 1011.77 | 1.0844 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 1048.9 and 1134
| Monthly Target 1 | 983.5 |
| Monthly Target 2 | 1029.19 |
| Monthly Target 3 | 1068.5966666667 |
| Monthly Target 4 | 1114.29 |
| Monthly Target 5 | 1153.7 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1074.89 (0.92%) | 1072.64 | 1022.90 - 1108.00 | 0.097 times | Wed 30 September 2026 | 1065.11 (11.1%) | 941.13 | 902.60 - 1108.72 | 0.7684 times | Mon 31 August 2026 | 958.73 (16.55%) | 786.35 | 770.10 - 1036.13 | 0.8615 times | Fri 31 July 2026 | 822.59 (-28.53%) | 1120.00 | 737.88 - 1140.05 | 1.1927 times | Tue 30 June 2026 | 1151.01 (18.47%) | 1009.72 | 854.35 - 1255.00 | 1.3433 times | Fri 29 May 2026 | 971.58 (87.87%) | 511.78 | 510.21 - 985.00 | 1.4798 times | Thu 30 April 2026 | 517.16 (53.08%) | 346.90 | 337.84 - 535.50 | 1.1453 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.2644 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 0.9621 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 0.8856 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.7002 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 684.88 and 1645.02
| Yearly Target 1 | -85.22 |
| Yearly Target 2 | 494.83 |
| Yearly Target 3 | 874.91666666667 |
| Yearly Target 4 | 1454.97 |
| Yearly Target 5 | 1835.06 |
Yearly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1074.89 (276.59%) | 295.13 | 294.86 - 1255.00 | 1.0323 times | Wed 31 December 2025 | 285.43 (239.15%) | 84.98 | 61.54 - 298.83 | 0.9108 times | Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 0.888 times | Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 0.6232 times | Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 0.7922 times | Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 0.8122 times | Thu 31 December 2020 | 75.18 (39.79%) | 54.85 | 31.13 - 75.68 | 0.9398 times | Tue 31 December 2019 | 53.78 (69.49%) | 31.00 | 30.75 - 56.11 | 1.0543 times | Mon 31 December 2018 | 31.73 (-25.31%) | 41.54 | 28.39 - 64.66 | 1.6999 times | Wed 27 December 2017 | 42.48 (93.8%) | 22.07 | 21.49 - 49.89 | 1.2473 times | Fri 30 December 2016 | 21.92 (0%) | 14.13 | 13.02 - 23.64 | 0.4663 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1054.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1025 and price is deviating by 56 points
Upper Bollinger band is at 1137 and lower is at 913, while middle bands are at 969 and 1081
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.
MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MicronTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicronTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.48 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 1071.35 |
| 12 day DMA | 1060.2 |
| 20 day DMA | 1024.83 |
| 35 day DMA | 993 |
| 50 day DMA | 955.93 |
| 100 day DMA | 953.95 |
| 150 day DMA | 787.84 |
| 200 day DMA | 680.38 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.8 | 1074.75 | 1063.28 |
| 12 day EMA | 1054.21 | 1050.45 | 1041.87 |
| 20 day EMA | 1031.54 | 1026.98 | 1019.54 |
| 35 day EMA | 997.86 | 993.32 | 987.18 |
| 50 day EMA | 965.12 | 960.64 | 955.05 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.35 | 1072.71 | 1068.92 |
| 12 day SMA | 1060.2 | 1047.84 | 1033.67 |
| 20 day SMA | 1024.83 | 1018.99 | 1011.85 |
| 35 day SMA | 993 | 989.43 | 984.11 |
| 50 day SMA | 955.93 | 954.23 | 951.46 |
| 100 day SMA | 953.95 | 951.16 | 947.65 |
| 150 day SMA | 787.84 | 783.45 | 778.99 |
| 200 day SMA | 680.38 | 676.21 | 672.01 |
Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
