NASDAQ Micron Technology, Inc. MU All indicator, Micron Technology, Inc. MU indicators All technical analysis, Micron Technology, Inc. MU indicators All free charts, Micron Technology, Inc. MU indicators All historical values NASDAQ

Stock MU - Share Micron Technology, Inc. trades in NASDAQ under Technology Deals in Semiconductors

NASDAQ Micron Technology, Inc. MU All indicator, Micron Technology, Inc. MU indicators All technical analysis, Micron Technology, Inc. MU indicators All free charts, Micron Technology, Inc. MU indicators All historical values NASDAQ

  • Daily Support: 131.01
  • Daily Resistance: 134.3
  • 5 Day DMA Moving Average is 134.05
  • 20 Day DMA Moving Average is 138.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 02 Jul 2024 0.81% 129.91 132.59 132.71 129.421.05 times
Mon 01 Jul 2024 -0.01% 130.50 131.52 132.08 127.271.25 times
Fri 28 Jun 2024 -0.53% 132.82 131.53 135.42 130.751.93 times
Thu 27 Jun 2024 -7.12% 135.79 132.23 137.39 131.083.45 times
Wed 26 Jun 2024 0.88% 143.04 142.36 144.07 139.542.8 times
Tue 25 Jun 2024 1.52% 140.07 141.12 141.13 137.751.64 times
Mon 24 Jun 2024 -0.38% 142.44 139.01 142.83 137.891.64 times
Fri 21 Jun 2024 -3.22% 137.65 139.54 142.60 135.702.59 times
Thu 20 Jun 2024 -6.03% 157.01 144.19 157.41 142.912.09 times
Tue 18 Jun 2024 0% 151.74 153.45 157.54 151.512.13 times

Volume is calculated using 10 day average volume

NASDAQ Micron Technology, Inc. MU All indicator, Micron Technology, Inc. MU indicators All technical analysis, Micron Technology, Inc. MU indicators All free charts, Micron Technology, Inc. MU indicators All historical values NASDAQ

Below are charts of NASDAQ Micron Technology, Inc. MU All indicator, Micron Technology, Inc. MU indicators All technical analysis, Micron Technology, Inc. MU indicators All free charts, Micron Technology, Inc. MU indicators All historical values NASDAQ

Micron Technology, Inc. MU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Micron Technology, Inc. MU ADX is: 10, 24, 29 ( ADX, +DY, -DY )

 14 day Micron Technology, Inc. MU ADX is: 10, 24, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Micron Technology, Inc. MU are:

 Historical values of ADX for Micron Technology, Inc. MU are:
ADX +DY -DY
9.423.728.6
11.123.829.8
3.525.327.2
2.726.928.4
18.931.121.2
12.82922.4
13.230.423.3
12.631.924.8
32.735.618
65.243.39.1

ADX charts for Micron Technology, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Micron Technology, Inc. MU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Micron Technology, Inc. is 138.93

50 day MA of Micron Technology, Inc. is 128.58

100 day MA of Micron Technology, Inc. is 115.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Micron Technology, Inc. MU is uptrend

Historical Moving averages values of Micron Technology, Inc. MU are:

 Historical Moving averages values of Micron Technology, Inc. MU are:
Price 20 day 50 day 100 day
132.59138.93128.58115.84
131.52138.64128.11115.37
131.53138.47127.61114.91
132.23138.14127.22114.44
142.36137.85126.9113.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

Micron Technology, Inc. MU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Micron Technology, Inc. MU is: 11900160 M

 10 day average volume of Micron Technology, Inc. MU is: 11900160 M

Current day volume is 1.746 times compared to averaged volume Micron Technology, Inc. has

Historical price to volume measure of Micron Technology, Inc. is:

 Historical price to volume measure of Micron Technology, Inc. is:
Price Percent Change Percent change within day Volume change
132.590.81%2.06%1.746 times
131.52-0.01%0.78%2.08 times
131.53-0.53%-0.97%3.205 times
132.23-7.12%-2.62%5.729 times
142.360.88%-0.48%4.663 times
141.121.52%0.75%2.72 times
139.01-0.38%-2.41%2.723 times
139.54-3.22%1.37%4.302 times
144.19-6.03%-8.17%3.469 times
153.450%1.13%3.546 times

Price to volume Charts of Micron Technology, Inc. MU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Micron Technology, Inc. MU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Micron Technology, Inc. MU is: 138.93 & deviation is 6.96

 20 day Moving average for Micron Technology, Inc. MU is: 138.93 & deviation is 6.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Micron Technology, Inc. MU are:

 Historical Bollinger Bands for Micron Technology, Inc. MU are:
Price 20 day SMA Deviation Upper Band Lower Band
132.59 138.93 6.96 152.85125.01
131.52 138.64 7.34 153.32123.96
131.53 138.47 7.54 153.54123.4
132.23 138.14 7.96 154.06122.22
142.36 137.85 8.28 154.41121.29

Bollinger Bands charts for Micron Technology, Inc. MU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Micron Technology, Inc. MU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Micron Technology, Inc. MU

14 day Micron Technology, Inc. MU RSI is: 52.66

 14 day Micron Technology, Inc. MU RSI is: 52.66

According to RSI indicator, Selling is dominating the stock of Micron Technology, Inc. MU

Historical values of RSI indicator for Micron Technology, Inc. are as follows in descending order:

52.66 53.85 52.02 50.6 55.49 56.61 57.27 55.82 57.27 62.83 62.83 61.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Micron Technology, Inc. MU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Micron Technology, Inc. MU

12,26,9 day Micron Technology, Inc. MU MACD is: 136.8, 135.37, 1.43

According to MACD indicator, Prices of Micron Technology, Inc. MU are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Micron Technology, Inc. MU are:

  • 136.8, 135.37, 1.43
  • 137.57, 135.59, 1.98
  • 138.67, 135.92, 2.75
  • 139.97, 136.27, 3.7
  • 141.38, 136.59, 4.79
  • 141.2, 136.13, 5.07
  • 141.22, 135.73, 5.49
  • 141.62, 135.47, 6.15
  • 142, 135.14, 6.86
  • 141.6, 134.42, 7.18

MACD charts of Micron Technology, Inc. MU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Micron Technology, Inc. MU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Micron Technology, Inc. MU CCI is: -109

According to CCI indicator, Micron Technology, Inc. MU is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Micron Technology, Inc.

Historical CCI values of Micron Technology, Inc. MU are:

-109 -124 -98 -86 11 -12 -13 -21 82 150

CCI charts of Micron Technology, Inc. MU are below. Second charts towards left.

Micron Technology, Inc. MU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Micron Technology, Inc. MU Stochastics is: 12

According to Stochastics indicator, Buying is coming in Micron Technology, Inc.

Micron Technology, Inc. MU is closing near its lowest lows

Historical Stochastics values of Micron Technology, Inc. MU are:

12 12 12 12 12 12 12 12 12 12

Micron Technology, Inc. MU Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Micron Technology, Inc. MU All indicator, Micron Technology, Inc. MU indicators All technical analysis, Micron Technology, Inc. MU indicators All free charts, Micron Technology, Inc. MU indicators All historical values NASDAQ

These are NASDAQ Micron Technology, Inc. MU All indicator, Micron Technology, Inc. MU indicators All technical analysis, Micron Technology, Inc. MU indicators All free charts, Micron Technology, Inc. MU indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ Micron Technology, Inc. MU All indicator, Micron Technology, Inc. MU indicators All technical analysis, Micron Technology, Inc. MU indicators All free charts, Micron Technology, Inc. MU indicators All historical values NASDAQ

Videos related to: NASDAQ Micron Technology, Inc. MU All indicator, Micron Technology, Inc. MU indicators All technical analysis, Micron Technology, Inc. MU indicators All free charts, Micron Technology, Inc. MU indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Micron Technology, Inc. MU All indicator, Micron Technology, Inc. MU indicators All technical analysis, Micron Technology, Inc. MU indicators All free charts, Micron Technology, Inc. MU indicators All historical values NASDAQ

 

Back to top