ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong intraday Stock price targets for MicronTechnology are 1189.98 and 1234.97

Intraday Target 11152.85
Intraday Target 21182.11
Intraday Target 31197.8366666667
Intraday Target 41227.1
Intraday Target 51242.83

Daily price and volume Micron Technology

Date Closing Open Range Volume
Mon 22 June 2026 1211.38 (7.01%) 1196.22 1168.57 - 1213.56 1.2198 times
Thu 18 June 2026 1132.01 (8.51%) 1084.72 1075.42 - 1149.43 0.805 times
Wed 17 June 2026 1043.19 (2.19%) 1061.30 1014.14 - 1093.67 1.0787 times
Tue 16 June 2026 1020.83 (-6.16%) 1080.01 1020.00 - 1133.17 0.7315 times
Mon 15 June 2026 1087.80 (10.82%) 1033.80 1027.90 - 1097.47 0.7164 times
Fri 12 June 2026 981.61 (-1.41%) 971.81 960.19 - 1012.62 0.9582 times
Thu 11 June 2026 995.65 (11.63%) 917.99 895.50 - 996.77 0.9801 times
Wed 10 June 2026 891.88 (-4.7%) 905.13 883.25 - 957.48 1.2823 times
Tue 09 June 2026 935.89 (-1.43%) 994.61 854.35 - 999.72 1.2876 times
Mon 08 June 2026 949.47 (9.89%) 896.00 865.31 - 962.95 0.9403 times
Fri 05 June 2026 864.01 (-13.35%) 944.40 864.01 - 961.89 0.7779 times

 Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 1189.98 and 1234.97

Weekly Target 11152.85
Weekly Target 21182.11
Weekly Target 31197.8366666667
Weekly Target 41227.1
Weekly Target 51242.83

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Mon 22 June 2026 1211.38 (7.01%) 1196.22 1168.57 - 1213.56 0.2894 times
Thu 18 June 2026 1132.01 (15.32%) 1033.80 1014.14 - 1149.43 0.7905 times
Fri 12 June 2026 981.61 (13.61%) 896.00 854.35 - 1012.62 1.2928 times
Fri 05 June 2026 864.01 (-11.07%) 1009.72 864.01 - 1089.29 0.9081 times
Fri 29 May 2026 971.58 (29.41%) 777.86 772.70 - 985.00 1.115 times
Fri 22 May 2026 750.79 (3.68%) 732.00 652.21 - 780.20 1.1022 times
Fri 15 May 2026 724.11 (-3.04%) 792.98 706.60 - 818.67 1.3461 times
Fri 08 May 2026 746.81 (37.73%) 558.63 545.50 - 747.21 1.3518 times
Fri 01 May 2026 542.21 (9.32%) 501.27 488.23 - 545.91 1.0177 times
Fri 24 April 2026 496.00 (8.99%) 449.75 435.90 - 506.99 0.7863 times
Fri 17 April 2026 455.07 (8.17%) 416.47 408.50 - 470.97 0.9681 times

 weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 1032.87 and 1392.08

Monthly Target 1733.89
Monthly Target 2972.63
Monthly Target 31093.0966666667
Monthly Target 41331.84
Monthly Target 51452.31

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Mon 22 June 2026 1211.38 (24.68%) 1009.72 854.35 - 1213.56 0.9668 times
Fri 29 May 2026 971.58 (87.87%) 511.78 510.21 - 985.00 1.5141 times
Thu 30 April 2026 517.16 (53.08%) 346.90 337.84 - 535.50 1.1719 times
Tue 31 March 2026 337.84 (-18.07%) 401.47 311.49 - 462.73 1.2937 times
Fri 27 February 2026 412.37 (-0.57%) 410.00 363.90 - 450.93 0.9844 times
Fri 30 January 2026 414.73 (45.3%) 295.13 294.86 - 457.46 0.9061 times
Wed 31 December 2025 285.43 (20.7%) 232.29 221.69 - 298.83 0.7165 times
Fri 28 November 2025 236.48 (5.68%) 222.14 192.59 - 260.58 0.7105 times
Fri 31 October 2025 223.77 (33.74%) 165.60 165.50 - 232.40 0.7952 times
Tue 30 September 2025 167.32 (40.59%) 115.86 114.25 - 170.45 0.9407 times
Fri 29 August 2025 119.01 (9.04%) 105.49 103.38 - 128.60 0.5945 times

 monthly chart MicronTechnology

Yearly price and charts MicronTechnology

Strong yearly Stock price targets for MicronTechnology MU are 753.12 and 1671.82

Yearly Target 1-12.1
Yearly Target 2599.64
Yearly Target 3906.6
Yearly Target 41518.34
Yearly Target 51825.3

Yearly price and volumes Micron Technology

Date Closing Open Range Volume
Mon 22 June 2026 1211.38 (324.41%) 295.13 294.86 - 1213.56 0.7142 times
Wed 31 December 2025 285.43 (239.15%) 84.98 61.54 - 298.83 0.9431 times
Tue 31 December 2024 84.16 (-1.38%) 84.00 79.15 - 157.54 0.9195 times
Fri 29 December 2023 85.34 (70.75%) 50.56 49.55 - 87.87 0.6453 times
Fri 30 December 2022 49.98 (-46.34%) 93.90 48.43 - 98.45 0.8203 times
Fri 31 December 2021 93.15 (23.9%) 76.48 65.67 - 96.96 0.841 times
Thu 31 December 2020 75.18 (39.79%) 54.85 31.13 - 75.68 0.9731 times
Tue 31 December 2019 53.78 (69.49%) 31.00 30.75 - 56.11 1.0917 times
Mon 31 December 2018 31.73 (-25.31%) 41.54 28.39 - 64.66 1.7602 times
Wed 27 December 2017 42.48 (93.8%) 22.07 21.49 - 49.89 1.2915 times
Fri 30 December 2016 21.92 (0%) 10.63 9.35 - 23.64 0.8412 times

Indicator Analysis of MicronTechnology

Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1037.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Micron Technology MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Micron Technology MU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Micron Technology MU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1208.37

Tomorrow's movement Prediction of Micron Technology MU is strongly bullish. It has broken a strong resistance of 448 and is expected to move up further.

Munafa value: 130 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 988 and price is deviating by 101 points

Upper Bollinger band is at 1190 and lower is at 787, while middle bands are at 888 and 1089

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicronTechnology (MU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MicronTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicronTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1019.83 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.

MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 1099.04
12 day DMA 1009.24
20 day DMA 987.99
35 day DMA 866.24
50 day DMA 748.54
100 day DMA 575.38
150 day DMA 477.16
200 day DMA 403.91

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA1109.041057.881020.82
12 day EMA1037.061005.38982.36
20 day EMA976.39951.67932.7
35 day EMA866.62846.32829.5
50 day EMA754.53735.89719.73

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA1099.041053.091025.82
12 day SMA1009.24998.26992.6
20 day SMA987.99965.52945.52
35 day SMA866.24846.4828.87
50 day SMA748.54732.74718.24
100 day SMA575.38567.15559.83
150 day SMA477.16470.69464.83
200 day SMA403.91398.44393.39

Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top