Munafa Stock Market Course + Intraday & FNO calls 
MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MU
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 919.8 and 960.7
| Intraday Target 1 | 886.8 |
| Intraday Target 2 | 911.9 |
| Intraday Target 3 | 927.7 |
| Intraday Target 4 | 952.8 |
| Intraday Target 5 | 968.6 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 937.00 (-4.26%) | 929.00 | 902.60 - 943.50 | 1.1195 times | Fri 10 July 2026 | 978.69 (-1.19%) | 971.90 | 954.13 - 998.00 | 0.7052 times | Thu 09 July 2026 | 990.50 (4.33%) | 1016.51 | 987.13 - 1035.50 | 0.7682 times | Wed 08 July 2026 | 949.37 (1.11%) | 910.50 | 875.08 - 959.00 | 0.8558 times | Tue 07 July 2026 | 938.95 (-4.61%) | 939.31 | 891.66 - 950.00 | 1.1675 times | Mon 06 July 2026 | 984.31 (0.88%) | 1008.00 | 980.85 - 1019.00 | 0.7849 times | Thu 02 July 2026 | 975.77 (-5.57%) | 1000.00 | 950.28 - 1073.33 | 1.3626 times | Wed 01 July 2026 | 1033.29 (-10.23%) | 1120.00 | 1032.20 - 1140.05 | 1.0476 times | Tue 30 June 2026 | 1151.01 (0.51%) | 1150.00 | 1124.66 - 1168.68 | 0.824 times | Mon 29 June 2026 | 1145.13 (1.98%) | 1154.28 | 1023.65 - 1163.12 | 1.3647 times | Fri 26 June 2026 | 1122.92 (-7.55%) | 1139.08 | 1121.36 - 1198.71 | 1.498 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 919.8 and 960.7
| Weekly Target 1 | 886.8 |
| Weekly Target 2 | 911.9 |
| Weekly Target 3 | 927.7 |
| Weekly Target 4 | 952.8 |
| Weekly Target 5 | 968.6 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 937.00 (-4.26%) | 929.00 | 902.60 - 943.50 | 0.2052 times | Fri 10 July 2026 | 978.69 (0.3%) | 1008.00 | 875.08 - 1035.50 | 0.785 times | Thu 02 July 2026 | 975.77 (-13.1%) | 1154.28 | 950.28 - 1168.68 | 0.8431 times | Fri 26 June 2026 | 1122.92 (-0.8%) | 1196.22 | 991.10 - 1255.00 | 1.3406 times | Thu 18 June 2026 | 1132.01 (15.32%) | 1033.80 | 1014.14 - 1149.43 | 0.8233 times | Fri 12 June 2026 | 981.61 (13.61%) | 896.00 | 854.35 - 1012.62 | 1.3463 times | Fri 05 June 2026 | 864.01 (-11.07%) | 1009.72 | 864.01 - 1089.29 | 0.9456 times | Fri 29 May 2026 | 971.58 (29.41%) | 777.86 | 772.70 - 985.00 | 1.1612 times | Fri 22 May 2026 | 750.79 (3.68%) | 732.00 | 652.21 - 780.20 | 1.1478 times | Fri 15 May 2026 | 724.11 (-3.04%) | 792.98 | 706.60 - 818.67 | 1.4018 times | Fri 08 May 2026 | 746.81 (37.73%) | 558.63 | 545.50 - 747.21 | 1.4077 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 773.56 and 1038.53
| Monthly Target 1 | 719.07 |
| Monthly Target 2 | 828.04 |
| Monthly Target 3 | 984.04333333333 |
| Monthly Target 4 | 1093.01 |
| Monthly Target 5 | 1249.01 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 937.00 (-18.59%) | 1120.00 | 875.08 - 1140.05 | 0.4105 times | Tue 30 June 2026 | 1151.01 (18.47%) | 1009.72 | 854.35 - 1255.00 | 1.3922 times | Fri 29 May 2026 | 971.58 (87.87%) | 511.78 | 510.21 - 985.00 | 1.5338 times | Thu 30 April 2026 | 517.16 (53.08%) | 346.90 | 337.84 - 535.50 | 1.1871 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.3105 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 0.9972 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 0.9179 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.7257 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.7197 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 0.8055 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 0.9528 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 615.93 and 1576.07
| Yearly Target 1 | -131.19 |
| Yearly Target 2 | 402.91 |
| Yearly Target 3 | 828.95333333333 |
| Yearly Target 4 | 1363.05 |
| Yearly Target 5 | 1789.09 |
Yearly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 937.00 (228.28%) | 295.13 | 294.86 - 1255.00 | 0.7924 times | Wed 31 December 2025 | 285.43 (239.15%) | 84.98 | 61.54 - 298.83 | 0.9352 times | Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 0.9118 times | Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 0.6398 times | Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 0.8134 times | Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 0.834 times | Thu 31 December 2020 | 75.18 (39.79%) | 54.85 | 31.13 - 75.68 | 0.9649 times | Tue 31 December 2019 | 53.78 (69.49%) | 31.00 | 30.75 - 56.11 | 1.0825 times | Mon 31 December 2018 | 31.73 (-25.31%) | 41.54 | 28.39 - 64.66 | 1.7454 times | Wed 27 December 2017 | 42.48 (93.8%) | 22.07 | 21.49 - 49.89 | 1.2807 times | Fri 30 December 2016 | 21.92 (0%) | 10.00 | 9.35 - 23.64 | 0.7638 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1001.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Micron Technology MU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1050 and price is deviating by 86 points
Upper Bollinger band is at 1221 and lower is at 880, while middle bands are at 965 and 1136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicronTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicronTechnology in short term but the sell signal is initial and weak.
MicronTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicronTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicronTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.46 and MicronTechnology MU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 958.9 |
| 12 day DMA | 1035.13 |
| 20 day DMA | 1049.91 |
| 35 day DMA | 1001.24 |
| 50 day DMA | 907.14 |
| 100 day DMA | 663.56 |
| 150 day DMA | 552.44 |
| 200 day DMA | 466.44 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.44 | 984.16 | 986.89 |
| 12 day EMA | 1001.49 | 1013.21 | 1019.48 |
| 20 day EMA | 1003.19 | 1010.15 | 1013.46 |
| 35 day EMA | 949.86 | 950.62 | 948.97 |
| 50 day EMA | 879.4 | 877.05 | 872.9 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.9 | 968.36 | 967.78 |
| 12 day SMA | 1035.13 | 1044.42 | 1050.48 |
| 20 day SMA | 1049.91 | 1052.85 | 1048.51 |
| 35 day SMA | 1001.24 | 995.38 | 987.38 |
| 50 day SMA | 907.14 | 898.77 | 889.28 |
| 100 day SMA | 663.56 | 658.31 | 652.66 |
| 150 day SMA | 552.44 | 547.79 | 542.87 |
| 200 day SMA | 466.44 | 462.56 | 458.51 |
Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
