Munafa Stock Market Course + Intraday & FNO calls 
MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MU
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 1059.49 and 1095.21
| Intraday Target 1 | 1052.08 |
| Intraday Target 2 | 1066.89 |
| Intraday Target 3 | 1087.8033333333 |
| Intraday Target 4 | 1102.61 |
| Intraday Target 5 | 1123.52 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1081.69 (0.28%) | 1091.99 | 1073.00 - 1108.72 | 0.6287 times | Thu 24 September 2026 | 1078.72 (0.64%) | 1060.00 | 1040.16 - 1081.04 | 0.7032 times | Wed 23 September 2026 | 1071.88 (-2.22%) | 1100.07 | 1064.25 - 1105.50 | 0.993 times | Tue 22 September 2026 | 1096.16 (5%) | 1032.85 | 1030.02 - 1097.25 | 1.3435 times | Mon 21 September 2026 | 1043.96 (2.77%) | 1044.99 | 1030.68 - 1064.49 | 1.2578 times | Fri 18 September 2026 | 1015.80 (3.92%) | 984.72 | 977.83 - 1016.44 | 1.648 times | Thu 17 September 2026 | 977.50 (5.5%) | 954.57 | 953.50 - 986.20 | 1.0148 times | Wed 16 September 2026 | 926.55 (-0.11%) | 934.23 | 917.64 - 941.20 | 0.9246 times | Tue 15 September 2026 | 927.57 (0.35%) | 930.00 | 920.13 - 944.94 | 0.6 times | Mon 14 September 2026 | 924.29 (-5.23%) | 933.00 | 902.60 - 941.30 | 0.8865 times | Fri 11 September 2026 | 975.26 (-0.22%) | 993.20 | 967.38 - 993.99 | 1.0007 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 1055.86 and 1134.56
| Weekly Target 1 | 994.78 |
| Weekly Target 2 | 1038.23 |
| Weekly Target 3 | 1073.4766666667 |
| Weekly Target 4 | 1116.93 |
| Weekly Target 5 | 1152.18 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1081.69 (6.49%) | 1044.99 | 1030.02 - 1108.72 | 0.8214 times | Fri 18 September 2026 | 1015.80 (4.16%) | 933.00 | 902.60 - 1016.44 | 0.846 times | Fri 11 September 2026 | 975.26 (-3.91%) | 1036.40 | 967.38 - 1042.40 | 0.7551 times | Fri 04 September 2026 | 1014.95 (8.8%) | 931.39 | 918.00 - 1017.77 | 0.8821 times | Fri 28 August 2026 | 932.86 (-3.51%) | 934.78 | 887.61 - 968.71 | 0.9181 times | Fri 21 August 2026 | 966.78 (-0.5%) | 1005.50 | 915.18 - 1036.13 | 0.831 times | Fri 14 August 2026 | 971.66 (10.72%) | 863.66 | 844.62 - 984.00 | 1.1463 times | Fri 07 August 2026 | 877.56 (6.68%) | 786.35 | 770.10 - 928.98 | 1.0705 times | Fri 31 July 2026 | 822.59 (-10.6%) | 952.01 | 737.88 - 960.98 | 1.6508 times | Fri 24 July 2026 | 920.16 (8.36%) | 885.57 | 858.90 - 1011.77 | 1.0788 times | Fri 17 July 2026 | 849.19 (-13.23%) | 929.00 | 804.00 - 994.80 | 1.3707 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 992.15 and 1198.27
| Monthly Target 1 | 824.88 |
| Monthly Target 2 | 953.29 |
| Monthly Target 3 | 1031.0033333333 |
| Monthly Target 4 | 1159.41 |
| Monthly Target 5 | 1237.12 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1081.69 (12.83%) | 941.13 | 902.60 - 1108.72 | 0.6215 times | Mon 31 August 2026 | 958.73 (16.55%) | 786.35 | 770.10 - 1036.13 | 0.8215 times | Fri 31 July 2026 | 822.59 (-28.53%) | 1120.00 | 737.88 - 1140.05 | 1.1374 times | Tue 30 June 2026 | 1151.01 (18.47%) | 1009.72 | 854.35 - 1255.00 | 1.2809 times | Fri 29 May 2026 | 971.58 (87.87%) | 511.78 | 510.21 - 985.00 | 1.4111 times | Thu 30 April 2026 | 517.16 (53.08%) | 346.90 | 337.84 - 535.50 | 1.0922 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.2057 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 0.9174 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 0.8445 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.6677 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.6622 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 688.28 and 1648.42
| Yearly Target 1 | -82.96 |
| Yearly Target 2 | 499.37 |
| Yearly Target 3 | 877.18333333333 |
| Yearly Target 4 | 1459.51 |
| Yearly Target 5 | 1837.32 |
Yearly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1081.69 (278.97%) | 295.13 | 294.86 - 1255.00 | 1.0124 times | Wed 31 December 2025 | 285.43 (239.15%) | 84.98 | 61.54 - 298.83 | 0.9129 times | Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 0.89 times | Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 0.6245 times | Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 0.7939 times | Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 0.814 times | Thu 31 December 2020 | 75.18 (39.79%) | 54.85 | 31.13 - 75.68 | 0.9419 times | Tue 31 December 2019 | 53.78 (69.49%) | 31.00 | 30.75 - 56.11 | 1.0566 times | Mon 31 December 2018 | 31.73 (-25.31%) | 41.54 | 28.39 - 64.66 | 1.7037 times | Wed 27 December 2017 | 42.48 (93.8%) | 22.07 | 21.49 - 49.89 | 1.25 times | Fri 30 December 2016 | 21.92 (0%) | 13.48 | 13.02 - 23.64 | 0.4939 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1028.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Micron Technology MU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Micron Technology MU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1073.04
Tomorrow's movement Prediction of Micron Technology MU is strongly bullish. It has broken a strong resistance of 1041 and is expected to move up further.
Munafa value: 86 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 994 and price is deviating by 56 points
Upper Bollinger band is at 1106 and lower is at 883, while middle bands are at 939 and 1050
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicronTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicronTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.73 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 1074.48 |
| 12 day DMA | 1008.07 |
| 20 day DMA | 993.89 |
| 35 day DMA | 967.62 |
| 50 day DMA | 941.48 |
| 100 day DMA | 935.35 |
| 150 day DMA | 766.21 |
| 200 day DMA | 659.91 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.51 | 1055.92 | 1044.52 |
| 12 day EMA | 1028.77 | 1019.15 | 1008.32 |
| 20 day EMA | 1005.32 | 997.29 | 988.72 |
| 35 day EMA | 976.26 | 970.05 | 963.65 |
| 50 day EMA | 953.91 | 948.7 | 943.4 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.48 | 1061.3 | 1041.06 |
| 12 day SMA | 1008.07 | 1003.57 | 997.03 |
| 20 day SMA | 993.89 | 986.57 | 979.56 |
| 35 day SMA | 967.62 | 961.9 | 956.58 |
| 50 day SMA | 941.48 | 936.92 | 933.41 |
| 100 day SMA | 935.35 | 930.29 | 924.93 |
| 150 day SMA | 766.21 | 761.78 | 757.4 |
| 200 day SMA | 659.91 | 655.68 | 651.42 |
Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
