ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong intraday Stock price targets for MicronTechnology are 847.64 and 898.65

Intraday Target 1835.28
Intraday Target 2859.99
Intraday Target 3886.29333333333
Intraday Target 4911
Intraday Target 5937.3

Daily price and volume Micron Technology

Date Closing Open Range Volume
Fri 30 October 2026 884.69 (-5.31%) 897.50 861.59 - 912.60 1.023 times
Thu 29 October 2026 934.26 (-4.98%) 967.94 927.24 - 971.01 0.8099 times
Wed 28 October 2026 983.23 (5.82%) 961.71 959.34 - 990.00 1.6941 times
Tue 27 October 2026 929.17 (2.82%) 910.00 905.04 - 935.87 0.6947 times
Mon 26 October 2026 903.70 (2.98%) 889.88 882.77 - 915.75 0.9239 times
Fri 23 October 2026 877.55 (2.4%) 862.29 858.34 - 891.89 1.1888 times
Thu 22 October 2026 857.01 (-6.2%) 881.80 849.25 - 908.30 1.1181 times
Wed 21 October 2026 913.62 (1.98%) 925.53 889.45 - 928.45 0.8061 times
Tue 20 October 2026 895.85 (-1.05%) 882.83 877.30 - 918.89 0.7599 times
Mon 19 October 2026 905.35 (3.02%) 902.01 894.68 - 926.81 0.9816 times
Fri 16 October 2026 878.84 (-5.63%) 905.49 875.00 - 907.50 1.7071 times

 Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 808.94 and 937.35

Weekly Target 1783.68
Weekly Target 2834.19
Weekly Target 3912.09333333333
Weekly Target 4962.6
Weekly Target 51040.5

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Fri 30 October 2026 884.69 (0.81%) 889.88 861.59 - 990.00 0.8163 times
Fri 23 October 2026 877.55 (-0.15%) 902.01 849.25 - 928.45 0.7701 times
Fri 16 October 2026 878.84 (-14.59%) 1002.45 858.00 - 1002.67 1.3372 times
Fri 09 October 2026 1029.00 (-4.27%) 1078.00 1011.42 - 1089.22 1.006 times
Fri 02 October 2026 1074.89 (-0.63%) 1075.98 1022.90 - 1108.00 1.1873 times
Fri 25 September 2026 1081.69 (6.49%) 1044.99 1030.02 - 1108.72 0.9499 times
Fri 18 September 2026 1015.80 (4.16%) 933.00 902.60 - 1016.44 0.9783 times
Fri 11 September 2026 975.26 (-3.91%) 1036.40 967.38 - 1042.40 0.8732 times
Fri 04 September 2026 1014.95 (8.8%) 931.39 918.00 - 1017.77 1.0201 times
Fri 28 August 2026 932.86 (-3.51%) 934.78 887.61 - 968.71 1.0617 times
Fri 21 August 2026 966.78 (-0.5%) 1005.50 915.18 - 1036.13 0.9609 times

 weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 737.6 and 996.35

Monthly Target 1688.56
Monthly Target 2786.63
Monthly Target 3947.31333333333
Monthly Target 41045.38
Monthly Target 51206.06

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Fri 30 October 2026 884.69 (-16.94%) 1072.64 849.25 - 1108.00 0.7511 times
Wed 30 September 2026 1065.11 (11.1%) 941.13 902.60 - 1108.72 0.7177 times
Mon 31 August 2026 958.73 (16.55%) 786.35 770.10 - 1036.13 0.8046 times
Fri 31 July 2026 822.59 (-28.53%) 1120.00 737.88 - 1140.05 1.1139 times
Tue 30 June 2026 1151.01 (18.47%) 1009.72 854.35 - 1255.00 1.2545 times
Fri 29 May 2026 971.58 (87.87%) 511.78 510.21 - 985.00 1.3821 times
Thu 30 April 2026 517.16 (53.08%) 346.90 337.84 - 535.50 1.0697 times
Tue 31 March 2026 337.84 (-18.07%) 401.47 311.49 - 462.73 1.1809 times
Fri 27 February 2026 412.37 (-0.57%) 410.00 363.90 - 450.93 0.8985 times
Fri 30 January 2026 414.73 (45.3%) 295.13 294.86 - 457.46 0.8271 times
Wed 31 December 2025 285.43 (20.7%) 232.29 221.69 - 298.83 0.654 times

 monthly chart MicronTechnology

Yearly price and charts MicronTechnology

Strong yearly Stock price targets for MicronTechnology MU are 589.78 and 1549.92

Yearly Target 1-148.62
Yearly Target 2368.03
Yearly Target 3811.51666666667
Yearly Target 41328.17
Yearly Target 51771.66

Yearly price and volumes Micron Technology

Date Closing Open Range Volume
Fri 30 October 2026 884.69 (209.95%) 295.13 294.86 - 1255.00 1.0973 times
Wed 31 December 2025 285.43 (239.15%) 84.98 61.54 - 298.83 0.9042 times
Tue 31 December 2024 84.16 (-1.38%) 84.00 79.15 - 157.54 0.8816 times
Fri 29 December 2023 85.34 (70.75%) 50.56 49.55 - 87.87 0.6186 times
Fri 30 December 2022 49.98 (-46.34%) 93.90 48.43 - 98.45 0.7864 times
Fri 31 December 2021 93.15 (23.9%) 76.48 65.67 - 96.96 0.8063 times
Thu 31 December 2020 75.18 (39.79%) 54.85 31.13 - 75.68 0.933 times
Tue 31 December 2019 53.78 (69.49%) 31.00 30.75 - 56.11 1.0466 times
Mon 31 December 2018 31.73 (-25.31%) 41.54 28.39 - 64.66 1.6876 times
Wed 27 December 2017 42.48 (93.8%) 22.07 21.49 - 49.89 1.2383 times
Fri 30 December 2016 21.92 (0%) 15.90 15.88 - 23.64 0.3912 times

Indicator Analysis of MicronTechnology

Tomorrow's movement Prediction of Micron Technology MU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 926.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Micron Technology MU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Micron Technology MU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 951 and price is deviating by 68 points

Upper Bollinger band is at 1086 and lower is at 816, while middle bands are at 884 and 1019

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicronTechnology (MU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MicronTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicronTechnology in short term and the sell signal is strong.

MicronTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicronTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MicronTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 911.51 and MicronTechnology MU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.

MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 927.01
12 day DMA 907.88
20 day DMA 950.65
35 day DMA 986.11
50 day DMA 978.63
100 day DMA 970.69
150 day DMA 860.72
200 day DMA 746.08

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA916.54932.47931.58
12 day EMA926.11933.64933.53
20 day EMA942.67948.77950.3
35 day EMA954.39958.49959.92
50 day EMA972.51976.09977.8

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA927.01925.58910.13
12 day SMA907.88910.33911.91
20 day SMA950.65960.16968.33
35 day SMA986.11988.7989.93
50 day SMA978.63980.42980.48
100 day SMA970.69971.2971.35
150 day SMA860.72857.21853.35
200 day SMA746.08743.34740.4

Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top