Munafa Stock Market Course + Intraday & FNO calls 
MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MU
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 419.57 and 435.92
| Intraday Target 1 | 406.48 |
| Intraday Target 2 | 416.3 |
| Intraday Target 3 | 422.82666666667 |
| Intraday Target 4 | 432.65 |
| Intraday Target 5 | 439.18 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 426.13 (5.13%) | 413.75 | 413.00 - 429.35 | 1.3042 times | Thu 12 March 2026 | 405.35 (-3.17%) | 409.99 | 396.67 - 413.73 | 1.0581 times | Wed 11 March 2026 | 418.62 (3.85%) | 406.50 | 398.98 - 422.75 | 0.6482 times | Tue 10 March 2026 | 403.11 (3.54%) | 394.01 | 393.64 - 415.31 | 1.1256 times | Mon 09 March 2026 | 389.31 (5.11%) | 361.00 | 351.85 - 390.00 | 0.753 times | Fri 06 March 2026 | 370.38 (-6.72%) | 399.40 | 367.45 - 400.51 | 0.7189 times | Thu 05 March 2026 | 397.05 (-0.93%) | 398.60 | 380.30 - 404.53 | 0.9994 times | Wed 04 March 2026 | 400.77 (5.55%) | 393.64 | 387.61 - 407.88 | 1.0889 times | Tue 03 March 2026 | 379.68 (-7.99%) | 386.55 | 374.55 - 390.09 | 1.3013 times | Mon 02 March 2026 | 412.67 (0.07%) | 401.47 | 397.00 - 417.61 | 1.0023 times | Fri 27 February 2026 | 412.37 (-0.81%) | 401.81 | 401.18 - 417.96 | 0.9558 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 388.99 and 466.49
| Weekly Target 1 | 324.94 |
| Weekly Target 2 | 375.54 |
| Weekly Target 3 | 402.44333333333 |
| Weekly Target 4 | 453.04 |
| Weekly Target 5 | 479.94 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 426.13 (15.05%) | 361.00 | 351.85 - 429.35 | 1.1266 times | Fri 06 March 2026 | 370.38 (-10.18%) | 401.47 | 367.45 - 417.61 | 1.1777 times | Fri 27 February 2026 | 412.37 (-3.69%) | 422.31 | 401.18 - 436.89 | 1.0565 times | Fri 20 February 2026 | 428.17 (4.01%) | 400.95 | 394.60 - 430.57 | 0.8609 times | Fri 13 February 2026 | 411.66 (0%) | 405.19 | 392.71 - 420.88 | 0.2591 times | Fri 13 February 2026 | 411.66 (4.36%) | 380.69 | 366.06 - 438.77 | 1.3973 times | Fri 06 February 2026 | 394.48 (-4.88%) | 410.00 | 363.90 - 450.93 | 1.3157 times | Fri 30 January 2026 | 414.73 (3.78%) | 397.80 | 384.30 - 457.46 | 1.1054 times | Fri 23 January 2026 | 399.63 (10.15%) | 356.00 | 349.67 - 412.43 | 1.0072 times | Fri 16 January 2026 | 362.82 (5.17%) | 340.55 | 328.20 - 365.81 | 0.6936 times | Fri 09 January 2026 | 344.97 (9.37%) | 325.13 | 309.55 - 346.30 | 1.1278 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 388.99 and 466.49
| Monthly Target 1 | 324.94 |
| Monthly Target 2 | 375.54 |
| Monthly Target 3 | 402.44333333333 |
| Monthly Target 4 | 453.04 |
| Monthly Target 5 | 479.94 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 426.13 (3.34%) | 401.47 | 351.85 - 429.35 | 0.6261 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 1.3285 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 1.1578 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.9155 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.9079 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.0502 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.202 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.7947 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 1.005 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 1.0124 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.7828 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 360.5 and 523.1
| Yearly Target 1 | 230.22 |
| Yearly Target 2 | 328.17 |
| Yearly Target 3 | 392.81666666667 |
| Yearly Target 4 | 490.77 |
| Yearly Target 5 | 555.42 |
Yearly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 426.13 (49.29%) | 295.13 | 294.86 - 457.46 | 0.2639 times | Wed 31 December 2025 | 285.43 (239.15%) | 84.98 | 61.54 - 298.83 | 0.9934 times | Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 0.9723 times | Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 0.6902 times | Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 0.8843 times | Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 0.8889 times | Thu 31 December 2020 | 75.18 (39.79%) | 54.85 | 31.13 - 75.68 | 1.0094 times | Tue 31 December 2019 | 53.78 (69.49%) | 31.00 | 30.75 - 56.11 | 1.1323 times | Mon 31 December 2018 | 31.73 (-25.31%) | 41.54 | 28.39 - 64.66 | 1.8257 times | Wed 27 December 2017 | 42.48 (93.8%) | 22.07 | 21.49 - 49.89 | 1.3396 times | Fri 30 December 2016 | 21.92 (0%) | 13.86 | 9.31 - 23.64 | 1.1906 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 406.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Micron Technology MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Micron Technology MU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Micron Technology MU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 394
Munafa value: 115 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 409 and price is deviating by 16 points
Upper Bollinger band is at 440 and lower is at 379, while middle bands are at 394 and 425
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MicronTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicronTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicronTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.01 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 408.5 |
| 12 day DMA | 402.6 |
| 20 day DMA | 408.85 |
| 35 day DMA | 407.68 |
| 50 day DMA | 390.39 |
| 100 day DMA | 315.08 |
| 150 day DMA | 261.01 |
| 200 day DMA | 224.45 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.04 | 403.49 | 402.56 |
| 12 day EMA | 406.47 | 402.9 | 402.45 |
| 20 day EMA | 404.34 | 402.05 | 401.7 |
| 35 day EMA | 394.04 | 392.15 | 391.37 |
| 50 day EMA | 383.97 | 382.25 | 381.31 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.5 | 397.35 | 395.69 |
| 12 day SMA | 402.6 | 402.84 | 403.89 |
| 20 day SMA | 408.85 | 408.13 | 408.56 |
| 35 day SMA | 407.68 | 406.93 | 406.71 |
| 50 day SMA | 390.39 | 387.57 | 385.32 |
| 100 day SMA | 315.08 | 312.89 | 310.87 |
| 150 day SMA | 261.01 | 259 | 257.09 |
| 200 day SMA | 224.45 | 222.8 | 221.24 |
Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
