ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong intraday Stock price targets for MicronTechnology are 415.38 and 430.46

Intraday Target 1403.55
Intraday Target 2412.12
Intraday Target 3418.62666666667
Intraday Target 4427.2
Intraday Target 5433.71

Daily price and volume Micron Technology

Date Closing Open Range Volume
Fri 10 April 2026 420.70 (-0.18%) 418.29 410.05 - 425.13 0.5645 times
Thu 09 April 2026 421.45 (3.62%) 407.61 398.44 - 423.94 0.7766 times
Wed 08 April 2026 406.73 (7.72%) 415.13 398.88 - 416.00 1.2043 times
Tue 07 April 2026 377.58 (-0.01%) 374.13 364.10 - 379.25 0.9386 times
Mon 06 April 2026 377.62 (3.14%) 375.50 365.30 - 385.08 0.6807 times
Thu 02 April 2026 366.13 (-0.45%) 356.40 339.04 - 366.94 0.8822 times
Wed 01 April 2026 367.79 (8.87%) 346.90 337.84 - 377.89 1.2515 times
Tue 31 March 2026 337.84 (4.98%) 321.67 311.49 - 337.84 1.7998 times
Mon 30 March 2026 321.80 (-9.95%) 357.01 318.40 - 367.07 1.1645 times
Fri 27 March 2026 357.34 (0.54%) 360.20 345.02 - 382.12 0.7373 times
Thu 26 March 2026 355.43 (-6.98%) 373.50 350.00 - 379.22 0.8403 times

 Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 392.4 and 453.43

Weekly Target 1342.28
Weekly Target 2381.49
Weekly Target 3403.31
Weekly Target 4442.52
Weekly Target 5464.34

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Fri 10 April 2026 420.70 (14.9%) 375.50 364.10 - 425.13 1.1243 times
Thu 02 April 2026 366.13 (2.46%) 357.01 311.49 - 377.89 1.3762 times
Fri 27 March 2026 357.34 (-15.52%) 426.14 345.02 - 444.27 1.4473 times
Fri 20 March 2026 423.00 (-0.73%) 446.16 415.36 - 462.73 1.0009 times
Fri 13 March 2026 426.13 (15.05%) 361.00 351.85 - 429.35 0.9682 times
Fri 06 March 2026 370.38 (-10.18%) 401.47 367.45 - 417.61 1.0121 times
Fri 27 February 2026 412.37 (-3.69%) 422.31 401.18 - 436.89 0.9079 times
Fri 20 February 2026 428.17 (4.01%) 400.95 394.60 - 430.57 0.7398 times
Fri 13 February 2026 411.66 (0%) 405.19 392.71 - 420.88 0.2227 times
Fri 13 February 2026 411.66 (4.36%) 380.69 366.06 - 438.77 1.2008 times
Fri 06 February 2026 394.48 (-4.88%) 410.00 363.90 - 450.93 1.1307 times

 weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 379.27 and 466.56

Monthly Target 1307.27
Monthly Target 2363.98
Monthly Target 3394.55666666667
Monthly Target 4451.27
Monthly Target 5481.85

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Fri 10 April 2026 420.70 (24.53%) 346.90 337.84 - 425.13 0.5094 times
Tue 31 March 2026 337.84 (-18.07%) 401.47 311.49 - 462.73 1.5666 times
Fri 27 February 2026 412.37 (-0.57%) 410.00 363.90 - 450.93 1.2589 times
Fri 30 January 2026 414.73 (45.3%) 295.13 294.86 - 457.46 1.0972 times
Wed 31 December 2025 285.43 (20.7%) 232.29 221.69 - 298.83 0.8676 times
Fri 28 November 2025 236.48 (5.68%) 222.14 192.59 - 260.58 0.8604 times
Fri 31 October 2025 223.77 (33.74%) 165.60 165.50 - 232.40 0.9952 times
Tue 30 September 2025 167.32 (40.59%) 115.86 114.25 - 170.45 1.1391 times
Fri 29 August 2025 119.01 (9.04%) 105.49 103.38 - 128.60 0.7531 times
Thu 31 July 2025 109.14 (-11.45%) 122.35 106.94 - 126.15 0.9524 times
Mon 30 June 2025 123.25 (30.48%) 94.58 94.40 - 129.85 0.9595 times

 monthly chart MicronTechnology

Yearly price and charts MicronTechnology

Strong yearly Stock price targets for MicronTechnology MU are 357.78 and 525.65

Yearly Target 1224.89
Yearly Target 2322.8
Yearly Target 3392.76333333333
Yearly Target 4490.67
Yearly Target 5560.63

Yearly price and volumes Micron Technology

Date Closing Open Range Volume
Fri 10 April 2026 420.70 (47.39%) 295.13 294.86 - 462.73 0.3914 times
Wed 31 December 2025 285.43 (239.15%) 84.98 61.54 - 298.83 0.9804 times
Tue 31 December 2024 84.16 (-1.38%) 84.00 79.15 - 157.54 0.9596 times
Fri 29 December 2023 85.34 (70.75%) 50.56 49.55 - 87.87 0.6812 times
Fri 30 December 2022 49.98 (-46.34%) 93.90 48.43 - 98.45 0.8727 times
Fri 31 December 2021 93.15 (23.9%) 76.48 65.67 - 96.96 0.8773 times
Thu 31 December 2020 75.18 (39.79%) 54.85 31.13 - 75.68 0.9961 times
Tue 31 December 2019 53.78 (69.49%) 31.00 30.75 - 56.11 1.1175 times
Mon 31 December 2018 31.73 (-25.31%) 41.54 28.39 - 64.66 1.8018 times
Wed 27 December 2017 42.48 (93.8%) 22.07 21.49 - 49.89 1.3221 times
Fri 30 December 2016 21.92 (0%) 10.71 9.35 - 23.64 1.0641 times

Indicator Analysis of MicronTechnology

Tomorrow's movement Prediction of Micron Technology MU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 391.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Micron Technology MU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Micron Technology MU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 405.21

Munafa value: 61 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 395 and price is deviating by 37 points

Upper Bollinger band is at 468 and lower is at 322, while middle bands are at 359 and 432

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicronTechnology (MU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MicronTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicronTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.56 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.

MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 400.82
12 day DMA 374.38
20 day DMA 394.73
35 day DMA 400.22
50 day DMA 401.95
100 day DMA 344.97
150 day DMA 293.66
200 day DMA 249.79

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA403.73395.24382.14
12 day EMA391.7386.43380.07
20 day EMA392.09389.08385.67
35 day EMA396.1394.65393.07
50 day EMA402.38401.63400.82

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA400.82389.9379.17
12 day SMA374.38372.28370.85
20 day SMA394.73394.63393.71
35 day SMA400.22400.23399.61
50 day SMA401.95402.24402.02
100 day SMA344.97343.13341.37
150 day SMA293.66291.68289.66
200 day SMA249.79248.33246.83

Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top