Munafa Stock Market Course + Intraday & FNO calls 
MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MU
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 427.79 and 456.45
| Intraday Target 1 | 420.94 |
| Intraday Target 2 | 434.63 |
| Intraday Target 3 | 449.59666666667 |
| Intraday Target 4 | 463.29 |
| Intraday Target 5 | 478.26 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 448.33 (-1.48%) | 449.75 | 435.90 - 464.56 | 0.6456 times | Fri 17 April 2026 | 455.07 (-0.51%) | 466.85 | 452.20 - 470.97 | 0.986 times | Thu 16 April 2026 | 457.41 (0.26%) | 452.96 | 444.63 - 462.34 | 0.8731 times | Wed 15 April 2026 | 456.23 (-1.97%) | 457.63 | 439.32 - 463.95 | 1.1849 times | Tue 14 April 2026 | 465.42 (9.11%) | 435.50 | 424.86 - 465.78 | 1.0153 times | Mon 13 April 2026 | 426.56 (1.39%) | 416.47 | 408.50 - 426.88 | 1.0925 times | Fri 10 April 2026 | 420.70 (-0.18%) | 418.29 | 410.05 - 425.13 | 0.6809 times | Thu 09 April 2026 | 421.45 (3.62%) | 407.61 | 398.44 - 423.94 | 0.9368 times | Wed 08 April 2026 | 406.73 (7.72%) | 415.13 | 398.88 - 416.00 | 1.4527 times | Tue 07 April 2026 | 377.58 (-0.01%) | 374.13 | 364.10 - 379.25 | 1.1322 times | Mon 06 April 2026 | 377.62 (3.14%) | 375.50 | 365.30 - 385.08 | 0.8211 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 427.79 and 456.45
| Weekly Target 1 | 420.94 |
| Weekly Target 2 | 434.63 |
| Weekly Target 3 | 449.59666666667 |
| Weekly Target 4 | 463.29 |
| Weekly Target 5 | 478.26 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 448.33 (-1.48%) | 449.75 | 435.90 - 464.56 | 0.1463 times | Fri 17 April 2026 | 455.07 (8.17%) | 416.47 | 408.50 - 470.97 | 1.1677 times | Fri 10 April 2026 | 420.70 (14.9%) | 375.50 | 364.10 - 425.13 | 1.1386 times | Thu 02 April 2026 | 366.13 (2.46%) | 357.01 | 311.49 - 377.89 | 1.3937 times | Fri 27 March 2026 | 357.34 (-15.52%) | 426.14 | 345.02 - 444.27 | 1.4657 times | Fri 20 March 2026 | 423.00 (-0.73%) | 446.16 | 415.36 - 462.73 | 1.0137 times | Fri 13 March 2026 | 426.13 (15.05%) | 361.00 | 351.85 - 429.35 | 0.9805 times | Fri 06 March 2026 | 370.38 (-10.18%) | 401.47 | 367.45 - 417.61 | 1.025 times | Fri 27 February 2026 | 412.37 (-3.69%) | 422.31 | 401.18 - 436.89 | 0.9195 times | Fri 20 February 2026 | 428.17 (4.01%) | 400.95 | 394.60 - 430.57 | 0.7492 times | Fri 13 February 2026 | 411.66 (0%) | 405.19 | 392.71 - 420.88 | 0.2255 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 393.09 and 526.22
| Monthly Target 1 | 285.92 |
| Monthly Target 2 | 367.12 |
| Monthly Target 3 | 419.04666666667 |
| Monthly Target 4 | 500.25 |
| Monthly Target 5 | 552.18 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 448.33 (32.7%) | 346.90 | 337.84 - 470.97 | 0.8646 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.508 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 1.2118 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 1.0562 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.8351 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.8282 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 0.958 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.0964 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.7249 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 0.9168 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 0.9236 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 371.6 and 547.71
| Yearly Target 1 | 228.61 |
| Yearly Target 2 | 338.47 |
| Yearly Target 3 | 404.72 |
| Yearly Target 4 | 514.58 |
| Yearly Target 5 | 580.83 |
Yearly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 448.33 (57.07%) | 295.13 | 294.86 - 470.97 | 0.4243 times | Wed 31 December 2025 | 285.43 (239.15%) | 84.98 | 61.54 - 298.83 | 0.977 times | Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 0.9563 times | Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 0.6788 times | Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 0.8697 times | Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 0.8743 times | Thu 31 December 2020 | 75.18 (39.79%) | 54.85 | 31.13 - 75.68 | 0.9927 times | Tue 31 December 2019 | 53.78 (69.49%) | 31.00 | 30.75 - 56.11 | 1.1137 times | Mon 31 December 2018 | 31.73 (-25.31%) | 41.54 | 28.39 - 64.66 | 1.7956 times | Wed 27 December 2017 | 42.48 (93.8%) | 22.07 | 21.49 - 49.89 | 1.3175 times | Fri 30 December 2016 | 21.92 (0%) | 10.36 | 9.35 - 23.64 | 1.0293 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 430.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Micron Technology MU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 401 and price is deviating by 42 points
Upper Bollinger band is at 484 and lower is at 317, while middle bands are at 359 and 442
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicronTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicronTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.63 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 456.49 |
| 12 day DMA | 423.27 |
| 20 day DMA | 400.07 |
| 35 day DMA | 405.36 |
| 50 day DMA | 406.73 |
| 100 day DMA | 358.54 |
| 150 day DMA | 306.08 |
| 200 day DMA | 259.62 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.2 | 448.14 | 444.68 |
| 12 day EMA | 430.04 | 426.71 | 421.56 |
| 20 day EMA | 419.03 | 415.95 | 411.83 |
| 35 day EMA | 410.96 | 408.76 | 406.03 |
| 50 day EMA | 411.64 | 410.14 | 408.31 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.49 | 452.14 | 445.26 |
| 12 day SMA | 423.27 | 416.56 | 406.79 |
| 20 day SMA | 400.07 | 398.8 | 398.26 |
| 35 day SMA | 405.36 | 404.43 | 403.68 |
| 50 day SMA | 406.73 | 405.42 | 403.9 |
| 100 day SMA | 358.54 | 356.13 | 353.59 |
| 150 day SMA | 306.08 | 304.14 | 302.11 |
| 200 day SMA | 259.62 | 257.98 | 256.31 |
Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
