MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MU
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 415.38 and 430.46
| Intraday Target 1 | 403.55 |
| Intraday Target 2 | 412.12 |
| Intraday Target 3 | 418.62666666667 |
| Intraday Target 4 | 427.2 |
| Intraday Target 5 | 433.71 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 420.70 (-0.18%) | 418.29 | 410.05 - 425.13 | 0.5645 times | Thu 09 April 2026 | 421.45 (3.62%) | 407.61 | 398.44 - 423.94 | 0.7766 times | Wed 08 April 2026 | 406.73 (7.72%) | 415.13 | 398.88 - 416.00 | 1.2043 times | Tue 07 April 2026 | 377.58 (-0.01%) | 374.13 | 364.10 - 379.25 | 0.9386 times | Mon 06 April 2026 | 377.62 (3.14%) | 375.50 | 365.30 - 385.08 | 0.6807 times | Thu 02 April 2026 | 366.13 (-0.45%) | 356.40 | 339.04 - 366.94 | 0.8822 times | Wed 01 April 2026 | 367.79 (8.87%) | 346.90 | 337.84 - 377.89 | 1.2515 times | Tue 31 March 2026 | 337.84 (4.98%) | 321.67 | 311.49 - 337.84 | 1.7998 times | Mon 30 March 2026 | 321.80 (-9.95%) | 357.01 | 318.40 - 367.07 | 1.1645 times | Fri 27 March 2026 | 357.34 (0.54%) | 360.20 | 345.02 - 382.12 | 0.7373 times | Thu 26 March 2026 | 355.43 (-6.98%) | 373.50 | 350.00 - 379.22 | 0.8403 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 392.4 and 453.43
| Weekly Target 1 | 342.28 |
| Weekly Target 2 | 381.49 |
| Weekly Target 3 | 403.31 |
| Weekly Target 4 | 442.52 |
| Weekly Target 5 | 464.34 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 420.70 (14.9%) | 375.50 | 364.10 - 425.13 | 1.1243 times | Thu 02 April 2026 | 366.13 (2.46%) | 357.01 | 311.49 - 377.89 | 1.3762 times | Fri 27 March 2026 | 357.34 (-15.52%) | 426.14 | 345.02 - 444.27 | 1.4473 times | Fri 20 March 2026 | 423.00 (-0.73%) | 446.16 | 415.36 - 462.73 | 1.0009 times | Fri 13 March 2026 | 426.13 (15.05%) | 361.00 | 351.85 - 429.35 | 0.9682 times | Fri 06 March 2026 | 370.38 (-10.18%) | 401.47 | 367.45 - 417.61 | 1.0121 times | Fri 27 February 2026 | 412.37 (-3.69%) | 422.31 | 401.18 - 436.89 | 0.9079 times | Fri 20 February 2026 | 428.17 (4.01%) | 400.95 | 394.60 - 430.57 | 0.7398 times | Fri 13 February 2026 | 411.66 (0%) | 405.19 | 392.71 - 420.88 | 0.2227 times | Fri 13 February 2026 | 411.66 (4.36%) | 380.69 | 366.06 - 438.77 | 1.2008 times | Fri 06 February 2026 | 394.48 (-4.88%) | 410.00 | 363.90 - 450.93 | 1.1307 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 379.27 and 466.56
| Monthly Target 1 | 307.27 |
| Monthly Target 2 | 363.98 |
| Monthly Target 3 | 394.55666666667 |
| Monthly Target 4 | 451.27 |
| Monthly Target 5 | 481.85 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 420.70 (24.53%) | 346.90 | 337.84 - 425.13 | 0.5094 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.5666 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 1.2589 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 1.0972 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.8676 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.8604 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 0.9952 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.1391 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.7531 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 0.9524 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 0.9595 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 357.78 and 525.65
| Yearly Target 1 | 224.89 |
| Yearly Target 2 | 322.8 |
| Yearly Target 3 | 392.76333333333 |
| Yearly Target 4 | 490.67 |
| Yearly Target 5 | 560.63 |
Yearly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 420.70 (47.39%) | 295.13 | 294.86 - 462.73 | 0.3914 times | Wed 31 December 2025 | 285.43 (239.15%) | 84.98 | 61.54 - 298.83 | 0.9804 times | Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 0.9596 times | Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 0.6812 times | Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 0.8727 times | Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 0.8773 times | Thu 31 December 2020 | 75.18 (39.79%) | 54.85 | 31.13 - 75.68 | 0.9961 times | Tue 31 December 2019 | 53.78 (69.49%) | 31.00 | 30.75 - 56.11 | 1.1175 times | Mon 31 December 2018 | 31.73 (-25.31%) | 41.54 | 28.39 - 64.66 | 1.8018 times | Wed 27 December 2017 | 42.48 (93.8%) | 22.07 | 21.49 - 49.89 | 1.3221 times | Fri 30 December 2016 | 21.92 (0%) | 10.71 | 9.35 - 23.64 | 1.0641 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 391.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Micron Technology MU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Micron Technology MU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 405.21
Munafa value: 61 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 395 and price is deviating by 37 points
Upper Bollinger band is at 468 and lower is at 322, while middle bands are at 359 and 432
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MicronTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicronTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.56 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 400.82 |
| 12 day DMA | 374.38 |
| 20 day DMA | 394.73 |
| 35 day DMA | 400.22 |
| 50 day DMA | 401.95 |
| 100 day DMA | 344.97 |
| 150 day DMA | 293.66 |
| 200 day DMA | 249.79 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.73 | 395.24 | 382.14 |
| 12 day EMA | 391.7 | 386.43 | 380.07 |
| 20 day EMA | 392.09 | 389.08 | 385.67 |
| 35 day EMA | 396.1 | 394.65 | 393.07 |
| 50 day EMA | 402.38 | 401.63 | 400.82 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.82 | 389.9 | 379.17 |
| 12 day SMA | 374.38 | 372.28 | 370.85 |
| 20 day SMA | 394.73 | 394.63 | 393.71 |
| 35 day SMA | 400.22 | 400.23 | 399.61 |
| 50 day SMA | 401.95 | 402.24 | 402.02 |
| 100 day SMA | 344.97 | 343.13 | 341.37 |
| 150 day SMA | 293.66 | 291.68 | 289.66 |
| 200 day SMA | 249.79 | 248.33 | 246.83 |


