ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong intraday Stock price targets for MicronTechnology are 382.74 and 413.63

Intraday Target 1358.23
Intraday Target 2376.36
Intraday Target 3389.12333333333
Intraday Target 4407.25
Intraday Target 5420.01

Daily price and volume Micron Technology

Date Closing Open Range Volume
Fri 06 February 2026 394.48 (3.03%) 382.50 371.00 - 401.89 0.7767 times
Thu 05 February 2026 382.89 (0.92%) 369.62 366.00 - 390.93 1.2217 times
Wed 04 February 2026 379.40 (-9.6%) 410.59 363.90 - 413.00 1.833 times
Tue 03 February 2026 419.69 (-4.14%) 445.95 407.53 - 450.93 0.8717 times
Mon 02 February 2026 437.83 (5.57%) 410.00 395.00 - 442.43 0.7314 times
Fri 30 January 2026 414.73 (-4.83%) 448.00 407.13 - 457.46 1.061 times
Thu 29 January 2026 435.79 (0.14%) 445.00 417.70 - 449.19 0.8356 times
Wed 28 January 2026 435.19 (6.08%) 432.00 417.00 - 438.94 0.9103 times
Tue 27 January 2026 410.24 (5.44%) 404.61 399.60 - 416.45 1.1497 times
Mon 26 January 2026 389.08 (-2.64%) 397.80 384.30 - 399.44 0.609 times
Fri 23 January 2026 399.63 (0.51%) 394.30 389.15 - 412.43 0.7821 times

 Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 335.68 and 422.71

Weekly Target 1316.07
Weekly Target 2355.28
Weekly Target 3403.10333333333
Weekly Target 4442.31
Weekly Target 5490.13

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Fri 06 February 2026 394.48 (-4.88%) 410.00 363.90 - 450.93 1.4706 times
Fri 30 January 2026 414.73 (3.78%) 397.80 384.30 - 457.46 1.2355 times
Fri 23 January 2026 399.63 (10.15%) 356.00 349.67 - 412.43 1.1258 times
Fri 16 January 2026 362.82 (5.17%) 340.55 328.20 - 365.81 0.7752 times
Fri 09 January 2026 344.97 (9.37%) 325.13 309.55 - 346.30 1.2606 times
Fri 02 January 2026 315.42 (10.76%) 281.26 278.48 - 315.60 0.7541 times
Fri 26 December 2025 284.79 (7.09%) 273.70 266.58 - 294.60 0.6078 times
Fri 19 December 2025 265.94 (10.28%) 247.11 221.69 - 268.38 1.2185 times
Fri 12 December 2025 241.14 (1.68%) 243.49 239.32 - 264.75 0.8949 times
Fri 05 December 2025 237.15 (0.28%) 232.29 223.33 - 244.37 0.657 times
Fri 28 November 2025 236.48 (14.04%) 212.36 209.65 - 238.10 0.4245 times

 weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 335.68 and 422.71

Monthly Target 1316.07
Monthly Target 2355.28
Monthly Target 3403.10333333333
Monthly Target 4442.31
Monthly Target 5490.13

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Fri 06 February 2026 394.48 (-4.88%) 410.00 363.90 - 450.93 0.3892 times
Fri 30 January 2026 414.73 (45.3%) 295.13 294.86 - 457.46 1.2604 times
Wed 31 December 2025 285.43 (20.7%) 232.29 221.69 - 298.83 0.9966 times
Fri 28 November 2025 236.48 (5.68%) 222.14 192.59 - 260.58 0.9884 times
Fri 31 October 2025 223.77 (33.74%) 165.60 165.50 - 232.40 1.1433 times
Tue 30 September 2025 167.32 (40.59%) 115.86 114.25 - 170.45 1.3085 times
Fri 29 August 2025 119.01 (9.04%) 105.49 103.38 - 128.60 0.8651 times
Thu 31 July 2025 109.14 (-11.45%) 122.35 106.94 - 126.15 1.0941 times
Mon 30 June 2025 123.25 (30.48%) 94.58 94.40 - 129.85 1.1022 times
Fri 30 May 2025 94.46 (22.76%) 79.40 77.64 - 99.63 0.8522 times
Wed 30 April 2025 76.95 (-11.44%) 88.53 61.54 - 89.93 1.257 times

 monthly chart MicronTechnology

Yearly price and charts MicronTechnology

Strong yearly Stock price targets for MicronTechnology MU are 344.67 and 507.27

Yearly Target 1219.67
Yearly Target 2307.07
Yearly Target 3382.26666666667
Yearly Target 4469.67
Yearly Target 5544.87

Yearly price and volumes Micron Technology

Date Closing Open Range Volume
Fri 06 February 2026 394.48 (38.21%) 295.13 294.86 - 457.46 0.1303 times
Wed 31 December 2025 285.43 (239.15%) 84.98 61.54 - 298.83 1.007 times
Tue 31 December 2024 84.16 (-1.38%) 84.00 79.15 - 157.54 0.9857 times
Fri 29 December 2023 85.34 (70.75%) 50.56 49.55 - 87.87 0.6997 times
Fri 30 December 2022 49.98 (-46.34%) 93.90 48.43 - 98.45 0.8964 times
Fri 31 December 2021 93.15 (23.9%) 76.48 65.67 - 96.96 0.9011 times
Thu 31 December 2020 75.18 (39.79%) 54.85 31.13 - 75.68 1.0232 times
Tue 31 December 2019 53.78 (69.49%) 31.00 30.75 - 56.11 1.1478 times
Mon 31 December 2018 31.73 (-25.31%) 41.54 28.39 - 64.66 1.8508 times
Wed 27 December 2017 42.48 (93.8%) 22.07 21.49 - 49.89 1.358 times
Fri 30 December 2016 21.92 (54.8%) 13.83 9.31 - 23.64 1.2212 times

Indicator Analysis of MicronTechnology

Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 396.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Micron Technology MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Micron Technology MU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 399.52

Tomorrow's movement Prediction of Micron Technology MU is strongly bullish. It has broken a strong resistance of 337 and is expected to move up further.

Munafa value: 85 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 386 and price is deviating by 34 points

Upper Bollinger band is at 453 and lower is at 319, while middle bands are at 353 and 420

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicronTechnology (MU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MicronTechnology in short term but the sell signal is initial and weak.

MicronTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MicronTechnology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicronTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.46 and MicronTechnology MU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.

MicronTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 402.86
12 day DMA 408.05
20 day DMA 385.61
35 day DMA 345.33
50 day DMA 313.77
100 day DMA 258.12
150 day DMA 212.39
200 day DMA 184.37

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA397.87399.57407.91
12 day EMA396.53396.9399.45
20 day EMA381.96380.64380.4
35 day EMA350.14347.53345.45
50 day EMA314.55311.29308.37

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA402.86406.91417.49
12 day SMA408.05407.58406.09
20 day SMA385.61382.23380.07
35 day SMA345.33340.7336.55
50 day SMA313.77310.35306.84
100 day SMA258.12255.76253.5
150 day SMA212.39210.58208.84
200 day SMA184.37182.75181.18

Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top