ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong intraday Stock price targets for MicronTechnology are 451.02 and 468.73

Intraday Target 1437.08
Intraday Target 2447.25
Intraday Target 3454.79333333333
Intraday Target 4464.96
Intraday Target 5472.5

Daily price and volume Micron Technology

Date Closing Open Range Volume
Thu 16 April 2026 457.41 (0.26%) 452.96 444.63 - 462.34 0.8515 times
Wed 15 April 2026 456.23 (-1.97%) 457.63 439.32 - 463.95 1.1556 times
Tue 14 April 2026 465.42 (9.11%) 435.50 424.86 - 465.78 0.9902 times
Mon 13 April 2026 426.56 (1.39%) 416.47 408.50 - 426.88 1.0655 times
Fri 10 April 2026 420.70 (-0.18%) 418.29 410.05 - 425.13 0.6641 times
Thu 09 April 2026 421.45 (3.62%) 407.61 398.44 - 423.94 0.9136 times
Wed 08 April 2026 406.73 (7.72%) 415.13 398.88 - 416.00 1.4167 times
Tue 07 April 2026 377.58 (-0.01%) 374.13 364.10 - 379.25 1.1042 times
Mon 06 April 2026 377.62 (3.14%) 375.50 365.30 - 385.08 0.8008 times
Thu 02 April 2026 366.13 (-0.45%) 356.40 339.04 - 366.94 1.0378 times
Wed 01 April 2026 367.79 (8.87%) 346.90 337.84 - 377.89 1.4723 times

 Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 432.96 and 490.24

Weekly Target 1386.62
Weekly Target 2422.01
Weekly Target 3443.89666666667
Weekly Target 4479.29
Weekly Target 5501.18

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Thu 16 April 2026 457.41 (8.73%) 416.47 408.50 - 465.78 0.958 times
Fri 10 April 2026 420.70 (14.9%) 375.50 364.10 - 425.13 1.1553 times
Thu 02 April 2026 366.13 (2.46%) 357.01 311.49 - 377.89 1.4141 times
Fri 27 March 2026 357.34 (-15.52%) 426.14 345.02 - 444.27 1.4872 times
Fri 20 March 2026 423.00 (-0.73%) 446.16 415.36 - 462.73 1.0286 times
Fri 13 March 2026 426.13 (15.05%) 361.00 351.85 - 429.35 0.9949 times
Fri 06 March 2026 370.38 (-10.18%) 401.47 367.45 - 417.61 1.04 times
Fri 27 February 2026 412.37 (-3.69%) 422.31 401.18 - 436.89 0.9329 times
Fri 20 February 2026 428.17 (4.01%) 400.95 394.60 - 430.57 0.7602 times
Fri 13 February 2026 411.66 (0%) 405.19 392.71 - 420.88 0.2288 times
Fri 13 February 2026 411.66 (4.36%) 380.69 366.06 - 438.77 1.2339 times

 weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 397.63 and 525.57

Monthly Target 1292.4
Monthly Target 2374.91
Monthly Target 3420.34333333333
Monthly Target 4502.85
Monthly Target 5548.28

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Thu 16 April 2026 457.41 (35.39%) 346.90 337.84 - 465.78 0.7673 times
Tue 31 March 2026 337.84 (-18.07%) 401.47 311.49 - 462.73 1.524 times
Fri 27 February 2026 412.37 (-0.57%) 410.00 363.90 - 450.93 1.2247 times
Fri 30 January 2026 414.73 (45.3%) 295.13 294.86 - 457.46 1.0674 times
Wed 31 December 2025 285.43 (20.7%) 232.29 221.69 - 298.83 0.844 times
Fri 28 November 2025 236.48 (5.68%) 222.14 192.59 - 260.58 0.837 times
Fri 31 October 2025 223.77 (33.74%) 165.60 165.50 - 232.40 0.9682 times
Tue 30 September 2025 167.32 (40.59%) 115.86 114.25 - 170.45 1.1081 times
Fri 29 August 2025 119.01 (9.04%) 105.49 103.38 - 128.60 0.7327 times
Thu 31 July 2025 109.14 (-11.45%) 122.35 106.94 - 126.15 0.9265 times
Mon 30 June 2025 123.25 (30.48%) 94.58 94.40 - 129.85 0.9334 times

 monthly chart MicronTechnology

Yearly price and charts MicronTechnology

Strong yearly Stock price targets for MicronTechnology MU are 376.14 and 547.06

Yearly Target 1235.1
Yearly Target 2346.25
Yearly Target 3406.01666666667
Yearly Target 4517.17
Yearly Target 5576.94

Yearly price and volumes Micron Technology

Date Closing Open Range Volume
Thu 16 April 2026 457.41 (60.25%) 295.13 294.86 - 465.78 0.415 times
Wed 31 December 2025 285.43 (239.15%) 84.98 61.54 - 298.83 0.978 times
Tue 31 December 2024 84.16 (-1.38%) 84.00 79.15 - 157.54 0.9572 times
Fri 29 December 2023 85.34 (70.75%) 50.56 49.55 - 87.87 0.6795 times
Fri 30 December 2022 49.98 (-46.34%) 93.90 48.43 - 98.45 0.8705 times
Fri 31 December 2021 93.15 (23.9%) 76.48 65.67 - 96.96 0.8751 times
Thu 31 December 2020 75.18 (39.79%) 54.85 31.13 - 75.68 0.9937 times
Tue 31 December 2019 53.78 (69.49%) 31.00 30.75 - 56.11 1.1147 times
Mon 31 December 2018 31.73 (-25.31%) 41.54 28.39 - 64.66 1.7974 times
Wed 27 December 2017 42.48 (93.8%) 22.07 21.49 - 49.89 1.3188 times
Fri 30 December 2016 21.92 (0%) 10.08 9.35 - 23.64 1.043 times

Indicator Analysis of MicronTechnology

Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 421.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Micron Technology MU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Micron Technology MU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 453.43

Tomorrow's movement Prediction of Micron Technology MU is strongly bullish. It has broken a strong resistance of 422 and is expected to move up further.

Munafa value: 94 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 399 and price is deviating by 41 points

Upper Bollinger band is at 479 and lower is at 319, while middle bands are at 359 and 439

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MicronTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicronTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.2 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.

MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 445.26
12 day DMA 406.79
20 day DMA 398.26
35 day DMA 403.68
50 day DMA 403.9
100 day DMA 353.59
150 day DMA 302.11
200 day DMA 256.31

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA444.68438.32429.36
12 day EMA421.57415.06407.58
20 day EMA411.96407.18402.02
35 day EMA406.93403.96400.88
50 day EMA410.19408.26406.3

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA445.26438.07428.17
12 day SMA406.79395.49387.25
20 day SMA398.26398.48397.75
35 day SMA403.68402.56401.55
50 day SMA403.9403.15402.78
100 day SMA353.59351.28349
150 day SMA302.11299.99297.85
200 day SMA256.31254.64252.98

Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top