ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MU Historical charts - Micron Technology, Inc.

Historical charts for Stock MU - Share Micron Technology, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 400.82
  • 12Day Average: 374.38
  • 20Day Average: 394.73
  • 50Day Average: 401.95
  • 100Day Average: 344.97
  • 150Day Average: 293.66

MU Indicators & signals

Indicator MACD (12,26,9)

391.7, 392.27, -5.73
Indicator MACD is in negative zone

Indicator ADX (14)

20.03, 28.57, 19.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 420.70 410.05 to 425.13 -0.18% 0.55 times
09 Thu Apr 2026 421.45 398.44 to 423.94 3.62% 0.76 times
08 Wed Apr 2026 406.73 398.88 to 416.00 7.72% 1.17 times
07 Tue Apr 2026 377.58 364.10 to 379.25 -0.01% 0.91 times
06 Mon Apr 2026 377.62 365.30 to 385.08 3.14% 0.66 times
02 Thu Apr 2026 366.13 339.04 to 366.94 -0.45% 0.86 times
01 Wed Apr 2026 367.79 337.84 to 377.89 8.87% 1.22 times
31 Tue Mar 2026 337.84 311.49 to 337.84 4.98% 1.75 times
30 Mon Mar 2026 321.80 318.40 to 367.07 -9.95% 1.13 times
27 Fri Mar 2026 357.34 345.02 to 382.12 0.54% 0.72 times
26 Thu Mar 2026 355.43 350.00 to 379.22 -6.98% 0.82 times
25 Wed Mar 2026 382.09 371.38 to 388.92 -3.4% 1.32 times

Technical analysis forecast of MU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MU MU at this time. Stock is rising and might rise more.

It appears as if MU MU gave a large move recently.

Stock of MU (MU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 428.1 as stoploss in an intra day sell trade for a target of 391.75. However, stock will show a bullish move above 428.1.

Tomorrow's movement Prediction of MU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 405.21

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MU Historical charts - Share Micron Technology, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MU Historical charts - Share Micron Technology, Inc.

 

Back to top