ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MU Historical charts - Micron Technology, Inc.

Historical charts for Stock MU - Share Micron Technology, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 725.06
  • 12Day Average: 740.31
  • 20Day Average: 675.79
  • 50Day Average: 523.06
  • 100Day Average: 455.32
  • 150Day Average: 382.95

MU Indicators & signals

Indicator MACD (12,26,9)

716.7, 648.17, 72.51
Indicator MACD is in positive zone

Indicator ADX (14)

22.55, 32.39, 20.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 750.79 743.18 to 780.20 -1.48% 0.55 times
21 Thu May 2026 762.10 732.20 to 764.90 4.11% 0.88 times
20 Wed May 2026 732.01 700.66 to 740.00 4.77% 0.76 times
19 Tue May 2026 698.70 652.21 to 725.95 2.49% 1 times
18 Mon May 2026 681.70 663.25 to 764.67 -5.86% 0.95 times
15 Fri May 2026 724.11 719.00 to 775.30 -6.68% 0.72 times
14 Thu May 2026 775.91 775.63 to 812.00 -3.45% 0.66 times
13 Wed May 2026 803.63 779.47 to 814.95 4.94% 1.14 times
12 Tue May 2026 765.77 706.60 to 787.80 -3.74% 1.2 times
11 Mon May 2026 795.51 768.00 to 818.67 6.52% 1.33 times
08 Fri May 2026 746.81 676.21 to 747.21 15.49% 1.36 times
07 Thu May 2026 646.63 635.42 to 683.09 -2.99% 0.99 times

Technical analysis forecast of MU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MU MU at this time. Stock is rising and might rise more.

It appears as if MU MU gave a large move recently.

Stock of MU (MU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 771.8 as stoploss in an intra day sell trade for a target of 676.28. However, stock will show a bullish move above 771.8.

Tomorrow's movement Prediction of MU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MU Historical charts - Share Micron Technology, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MU Historical charts - Share Micron Technology, Inc.

 

Back to top