ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MU Historical charts - Micron Technology, Inc.

Historical charts for Stock MU - Share Micron Technology, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 1085.62
  • 12Day Average: 1095.84
  • 20Day Average: 1042.68
  • 50Day Average: 855.4
  • 100Day Average: 632.65
  • 150Day Average: 527.41

MU Indicators & signals

Indicator MACD (12,26,9)

1069.74, 1006.2, 84.08
Indicator MACD is in positive zone

Indicator ADX (14)

11.49, 24.27, 30.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 975.77 950.28 to 1073.33 -5.57% 1.04 times
01 Wed Jul 2026 1033.29 1032.20 to 1140.05 -10.23% 0.8 times
30 Tue Jun 2026 1151.01 1124.66 to 1168.68 0.51% 0.63 times
29 Mon Jun 2026 1145.13 1023.65 to 1163.12 1.98% 1.04 times
26 Fri Jun 2026 1122.92 1121.36 to 1198.71 -7.55% 1.14 times
25 Thu Jun 2026 1214.59 1136.31 to 1255.00 15.84% 1.37 times
24 Wed Jun 2026 1048.50 991.10 to 1105.62 -0.28% 0.89 times
23 Tue Jun 2026 1051.42 1038.50 to 1182.00 -13.2% 0.93 times
22 Mon Jun 2026 1211.38 1168.57 to 1213.56 7.01% 1.26 times
18 Thu Jun 2026 1132.01 1075.42 to 1149.43 8.51% 0.83 times
17 Wed Jun 2026 1043.19 1014.14 to 1093.67 2.19% 1.11 times
16 Tue Jun 2026 1020.83 1020.00 to 1133.17 -6.16% 0.75 times

Technical analysis forecast for MU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MU MU at this time. Stock is falling and might fall more.

It appears as if MU MU gave a large move recently.

Stock of MU (MU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 941.5 as stoploss in an intra day buy trade for a target of 1037.62. However, stock will show a bearish move below 941.5.

Tomorrow's movement Prediction of MU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MU Historical charts - Share Micron Technology, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MU Historical charts - Share Micron Technology, Inc.

 

Back to top