ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MU Historical charts - Micron Technology, Inc.

Historical charts for Stock MU - Share Micron Technology, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 235.45
  • 12Day Average: 226.58
  • 20Day Average: 233.01
  • 50Day Average: 212.26
  • 100Day Average: 169.5
  • 150Day Average: 148.61

MU Indicators & signals

Indicator MACD (12,26,9)

230.79, 225.67, 6.47
Indicator MACD is in positive zone

Indicator ADX (14)

3.28, 22.63, 24.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 226.64 223.33 to 233.84 -3.21% 0.69 times
03 Wed Dec 2025 234.16 228.09 to 237.80 -2.23% 0.88 times
02 Tue Dec 2025 239.50 234.33 to 244.37 -0.4% 0.5 times
01 Mon Dec 2025 240.46 231.50 to 242.36 1.68% 0.84 times
28 Fri Nov 2025 236.48 233.47 to 238.10 2.71% 0.6 times
26 Wed Nov 2025 230.24 224.80 to 233.83 2.54% 0.48 times
25 Tue Nov 2025 224.54 216.00 to 226.86 0.34% 0.47 times
24 Mon Nov 2025 223.79 209.65 to 226.11 7.92% 0.73 times
21 Fri Nov 2025 207.37 192.59 to 212.00 2.98% 1.69 times
20 Thu Nov 2025 201.37 199.60 to 230.60 -10.87% 2.19 times
19 Wed Nov 2025 225.92 216.36 to 234.35 -1.12% 1.62 times
18 Tue Nov 2025 228.48 225.52 to 243.80 -5.57% 1.04 times

Technical analysis forecast for MU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MU MU at this time. Stock is falling and might fall more.

It appears as if MU MU gave a large move recently.

Stock of MU (MU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MU is bearish for shortterm, and stock might move down till 216.3 or till 201.6. Use a stoploss of 228.51 and if the stock hits stoploss, then it can shoot up till 240.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MU Historical charts - Share Micron Technology, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MU Historical charts - Share Micron Technology, Inc.

 

Back to top