ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MU Historical charts - Micron Technology, Inc.

Historical charts for Stock MU - Share Micron Technology, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 235.58
  • 12Day Average: 227.3
  • 20Day Average: 232.95
  • 50Day Average: 213.86
  • 100Day Average: 170.71
  • 150Day Average: 149.67

MU Indicators & signals

Indicator MACD (12,26,9)

231.77, 226.52, 6.23
Indicator MACD is in positive zone

Indicator ADX (14)

4.51, 24.49, 22.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 237.15 226.69 to 240.57 4.64% 0.68 times
04 Thu Dec 2025 226.64 223.33 to 233.84 -3.21% 0.76 times
03 Wed Dec 2025 234.16 228.09 to 237.80 -2.23% 0.98 times
02 Tue Dec 2025 239.50 234.33 to 244.37 -0.4% 0.55 times
01 Mon Dec 2025 240.46 231.50 to 242.36 1.68% 0.93 times
28 Fri Nov 2025 236.48 233.47 to 238.10 2.71% 0.66 times
26 Wed Nov 2025 230.24 224.80 to 233.83 2.54% 0.53 times
25 Tue Nov 2025 224.54 216.00 to 226.86 0.34% 0.52 times
24 Mon Nov 2025 223.79 209.65 to 226.11 7.92% 0.81 times
21 Fri Nov 2025 207.37 192.59 to 212.00 2.98% 1.86 times
20 Thu Nov 2025 201.37 199.60 to 230.60 -10.87% 2.41 times
19 Wed Nov 2025 225.92 216.36 to 234.35 -1.12% 1.79 times

Technical analysis forecast of MU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MU MU at this time. Stock is rising and might rise more.

It appears as if MU MU gave a large move recently.

Stock of MU (MU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 241.6 as stoploss in an intra day sell trade for a target of 229.33. However, stock will show a bullish move above 241.6.

Tomorrow's movement Prediction of MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MU Historical charts - Share Micron Technology, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MU Historical charts - Share Micron Technology, Inc.

 

Back to top