ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MU Historical charts - Micron Technology, Inc.

Historical charts for Stock MU - Share Micron Technology, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 521.36
  • 12Day Average: 490.17
  • 20Day Average: 461.72
  • 50Day Average: 424.76
  • 100Day Average: 382.82
  • 150Day Average: 326.5

MU Indicators & signals

Indicator MACD (12,26,9)

493.6, 460.61, 25.43
Indicator MACD is in positive zone

Indicator ADX (14)

45.95, 30.87, 11.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 542.21 510.21 to 545.91 4.84% 1.26 times
30 Thu Apr 2026 517.16 502.58 to 535.50 -0.25% 1.15 times
29 Wed Apr 2026 518.46 508.80 to 531.02 2.81% 1.12 times
28 Tue Apr 2026 504.29 488.23 to 518.83 -3.89% 1.39 times
27 Mon Apr 2026 524.70 497.96 to 531.36 5.79% 0.84 times
24 Fri Apr 2026 496.00 475.15 to 506.99 2.96% 0.7 times
23 Thu Apr 2026 481.72 471.80 to 493.62 -1.15% 1.2 times
22 Wed Apr 2026 487.33 452.62 to 491.98 8.44% 1 times
21 Tue Apr 2026 449.38 441.30 to 457.82 0.23% 0.87 times
20 Mon Apr 2026 448.33 435.90 to 464.56 -1.48% 0.69 times
17 Fri Apr 2026 455.07 452.20 to 470.97 -0.51% 1.05 times
16 Thu Apr 2026 457.41 444.63 to 462.34 0.26% 0.93 times

Technical analysis forecast of MU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MU MU at this time. Stock is rising and might rise more.

It appears as if MU MU gave a large move recently.

Stock of MU (MU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MU stays above 518.3, but if it comes below 518.3, then a intra day sell could be more profitable.
If you take a sell trade below 518.3, then use 518.3 as stoploss and 471.93 as target. However if you take a buy trade in MU, then use 518.3 as stoploss and 573.9 as target.

Tomorrow's movement Prediction of MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 537.04

Tomorrow's movement Prediction of MU is strongly bullish. It has broken a strong resistance of 452 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MU Historical charts - Share Micron Technology, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MU Historical charts - Share Micron Technology, Inc.

 

Back to top