ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MU Historical charts - Micron Technology, Inc.

Historical charts for Stock MU - Share Micron Technology, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 912.47
  • 12Day Average: 886.08
  • 20Day Average: 892.61
  • 50Day Average: 958.84
  • 100Day Average: 786.12
  • 150Day Average: 658.37

MU Indicators & signals

Indicator MACD (12,26,9)

902.91, 907.12, -18.46
Indicator MACD is in negative zone

Indicator ADX (14)

8.5, 25.49, 21.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 971.66 956.20 to 984.00 2.29% 0.93 times
13 Thu Aug 2026 949.89 906.50 to 978.00 4.24% 0.91 times
12 Wed Aug 2026 911.29 899.54 to 935.80 4.92% 1.22 times
11 Tue Aug 2026 868.52 844.62 to 879.00 0.87% 0.98 times
10 Mon Aug 2026 861.00 854.40 to 894.99 -1.89% 0.93 times
07 Fri Aug 2026 877.56 847.02 to 916.83 -0.44% 0.82 times
06 Thu Aug 2026 881.47 827.00 to 913.33 -1.26% 0.84 times
05 Wed Aug 2026 892.70 867.03 to 928.98 0.06% 0.76 times
04 Tue Aug 2026 892.15 821.55 to 902.43 7.55% 0.79 times
03 Mon Aug 2026 829.50 770.10 to 836.62 0.84% 1.42 times
31 Fri Jul 2026 822.59 818.00 to 930.88 -5.95% 1.32 times
30 Thu Jul 2026 874.66 789.00 to 882.50 18.44% 2.1 times

Technical analysis forecast of MU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MU MU at this time. Stock is rising and might rise more.

It appears as if MU MU gave a large move recently.

Stock of MU (MU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MU stays above 963.3, but if it comes below 963.3, then a intra day sell could be more profitable.
If you take a sell trade below 963.3, then use 963.3 as stoploss and 903.47 as target. However if you take a buy trade in MU, then use 963.3 as stoploss and 1035 as target.

Tomorrow's movement Prediction of MU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MU Historical charts - Share Micron Technology, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MU Historical charts - Share Micron Technology, Inc.

 

Back to top