ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MU Historical charts - Micron Technology, Inc.

Historical charts for Stock MU - Share Micron Technology, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 357.34
  • 12Day Average: 344.81
  • 20Day Average: 322.49
  • 50Day Average: 271.64
  • 100Day Average: 225.19
  • 150Day Average: 189.63

MU Indicators & signals

Indicator MACD (12,26,9)

343.66, 314.33, 25.69
Indicator MACD is in positive zone

Indicator ADX (14)

51.46, 37.4, 11.99
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 388.93 366.73 to 394.20 6.56% 1.68 times
20 Tue Jan 2026 365.00 349.67 to 381.56 0.6% 1.46 times
16 Fri Jan 2026 362.82 344.82 to 365.81 7.78% 1.21 times
15 Thu Jan 2026 336.62 332.77 to 347.77 0.98% 0.67 times
14 Wed Jan 2026 333.34 328.20 to 340.00 -1.43% 0.53 times
13 Tue Jan 2026 338.18 335.22 to 351.23 -2.21% 0.66 times
12 Mon Jan 2026 345.82 339.32 to 348.47 0.25% 0.73 times
09 Fri Jan 2026 344.97 324.11 to 345.80 5.51% 0.97 times
08 Thu Jan 2026 326.95 321.36 to 343.66 -3.71% 0.94 times
07 Wed Jan 2026 339.55 337.18 to 346.30 -1.11% 1.38 times
06 Tue Jan 2026 343.35 314.54 to 344.55 10% 1.44 times
05 Mon Jan 2026 312.15 309.55 to 325.53 -1.04% 1.46 times

Technical analysis forecast of MU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MU MU at this time. Stock is rising and might rise more.

It appears as if MU MU gave a large move recently.

Stock of MU (MU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MU is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 395.7, for a target of 357.4 or 325.47

Tomorrow's movement Prediction of MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 383.12

Tomorrow's movement Prediction of MU is strongly bullish. It has broken a strong resistance of 345 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MU Historical charts - Share Micron Technology, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MU Historical charts - Share Micron Technology, Inc.

 

Back to top