Munafa technical analysis Micron Technology, Inc. MU technical analysis buy or sell
Munafa technical analysis Micron Technology, Inc. MU technical analysis buy or sell Analysis of Micron Technology, Inc. MU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 226.64 | 233.18 | 233.84 | 223.33 |
| 03 Wed Dec | 234.16 | 236.39 | 237.80 | 228.09 |
| 02 Tue Dec | 239.50 | 239.50 | 244.37 | 234.33 |
| 01 Mon Dec | 240.46 | 232.29 | 242.36 | 231.50 |
| 28 Fri Nov | 236.48 | 235.62 | 238.10 | 233.47 |
Stock of Micron Technology, Inc. closed at 226.64 and it opened at 233.18
It moved inside a range of 223.33 and 233.84
52 week High is 260.58 and 52 week Low is 61.54
Financial Year High is 260.58 and Low is 61.54
This year High is 260.58 and Low is 61.54
Micron Technology, Inc. MU Daily Analysis to buy or sell
As per my analysis of Micron Technology, Inc. MU, 12 day returns for Micron Technology, Inc. MU have been negative, with total returns of -1.84, which is -0.81% with investment starting at 228.48.
An investment of 100,000 bucks in Micron Technology, Inc. would have become 99190 bucks today.
Micron Technology, Inc. MU moves in a range of 6.6 points on a day to day basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish day, and a total of 6.6 minus points can be expected in a bearish day.
This is about 2.91% of returns per day.
Micron Technology, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Micron Technology, Inc. MU at this time.
It appears as if Micron Technology, Inc. MU gave a large move recently.
Stock of Micron Technology, Inc. (MU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Micron Technology, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 220.8 as stoploss in an intra day buy trade for a target of 233.01. However, stock will show a bearish move below 220.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Micron Technology, Inc. MU
Candle stick analysis of Micron Technology, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Micron Technology, Inc. are:
HL: 4.7 HC: 3.2 LC: 1.5 OC: 0.3
Micron Technology, Inc. is moving towards a low expiry
Micron Technology, Inc. is forming a DOJI candle
Candle stick analysis of Micron Technology, Inc. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Micron Technology, Inc. are:
HL: 4.3 HC: 1.6 LC: 2.7 OC: 0.6
Micron Technology, Inc. is moving towards a high expiry
Candle stick analysis of Micron Technology, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Micron Technology, Inc. are:
HL: 4.3 HC: 2 LC: 2.2 OC: 2
Micron Technology, Inc. is moving towards a high expiry
Candle stick analysis of Micron Technology, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Micron Technology, Inc. are:
HL: 4.7 HC: 0.8 LC: 3.9 OC: 4.3
Micron Technology, Inc. is moving towards a high expiry
Candle stick analysis of Micron Technology, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Micron Technology, Inc. are:
HL: 2 HC: 0.7 LC: 1.3 OC: 1.1
Micron Technology, Inc. is moving towards a high expiry
Micron Technology, Inc. MU Weekly Analysis to buy or sell
As per my analysis of Micron Technology, Inc. MU, 12 week returns for Micron Technology, Inc. MU have been positive, with total returns of 69.37, which is 44.11% with investment starting at 157.27.
An investment of 100,000 bucks in Micron Technology, Inc. would have become 144110 bucks today.
Micron Technology, Inc. MU moves in a range of 13.7 points on a week to week basis. This means that a total of approx 13.7 plus points of returns can be expected in a bullish week, and a total of 13.7 minus points can be expected in a bearish week.
This is about 6.04% of returns per week.
Weekly Candle Stick analysis of Micron Technology, Inc. MU
Candle stick analysis of Micron Technology, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Micron Technology, Inc. are:
HL: 9.4 HC: 7.8 LC: 1.5 OC: 5.2
Micron Technology, Inc. is moving towards a low expiry
Candle stick analysis of Micron Technology, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Micron Technology, Inc. are:
HL: 13.6 HC: 0.7 LC: 12.8 OC: 12.1
Micron Technology, Inc. is moving towards a high expiry
Candle stick analysis of Micron Technology, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Micron Technology, Inc. are:
HL: 35.3 HC: 25.7 LC: 7.7 OC: 5.5
Micron Technology, Inc. is moving towards a low expiry
Candle stick analysis of Micron Technology, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Micron Technology, Inc. are:
HL: 11.7 HC: 4.2 LC: 7.2 OC: 3.7
Micron Technology, Inc. is moving towards a high expiry
Candle stick analysis of Micron Technology, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Micron Technology, Inc. are:
HL: 13.3 HC: 3.6 LC: 9.4 OC: 10.9
Micron Technology, Inc. is moving towards a high expiry
Micron Technology, Inc. MU Monthly Analysis to buy or sell
As per my analysis of Micron Technology, Inc. MU, 12 month returns for Micron Technology, Inc. MU have been positive, with total returns of 135.4, which is 148.4% with investment starting at 91.24.
An investment of 100,000 bucks in Micron Technology, Inc. would have become 248400 bucks today.
Micron Technology, Inc. MU moves in a range of 17.9 points on a month to month basis. This means that a total of approx 17.9 plus points of returns can be expected in a bullish month, and a total of 17.9 minus points can be expected in a bearish month.
This is about 7.9% of returns per month.
Monthly Candle Stick analysis of Micron Technology, Inc. MU
Candle stick analysis of Micron Technology, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Micron Technology, Inc. are:
HL: 9.4 HC: 7.8 LC: 1.5 OC: 5.2
Micron Technology, Inc. is moving towards a low expiry
Candle stick analysis of Micron Technology, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Micron Technology, Inc. are:
HL: 35.3 HC: 10.2 LC: 22.8 OC: 17.3
Micron Technology, Inc. is moving towards a high expiry
Candle stick analysis of Micron Technology, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Micron Technology, Inc. are:
HL: 45.3 HC: 3.9 LC: 39.9 OC: 45.3
Micron Technology, Inc. is moving towards a high expiry
Candle stick analysis of Micron Technology, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Micron Technology, Inc. are:
HL: 49.2 HC: 8.4 LC: 37.7 OC: 47.1
Micron Technology, Inc. is moving towards a high expiry
Candle stick analysis of Micron Technology, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Micron Technology, Inc. are:
HL: 24.4 HC: 8.1 LC: 15.1 OC: 15.1
Micron Technology, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Micron Technology, Inc. MU technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


