EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong intraday Stock price targets for EchostarCorporation are 22.41 and 22.89

Intraday Target 122.03
Intraday Target 222.3
Intraday Target 322.513333333333
Intraday Target 422.78
Intraday Target 522.99

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Fri 25 April 2025 22.56 (0.22%) 22.43 22.25 - 22.73 1.2123 times
Thu 24 April 2025 22.51 (5.63%) 21.82 21.82 - 22.74 1.6494 times
Tue 22 April 2025 21.31 (1.48%) 21.45 21.17 - 21.81 1.9334 times
Mon 21 April 2025 21.00 (-3.45%) 21.42 20.74 - 21.51 2.0217 times
Thu 17 April 2025 21.75 (-1.58%) 22.14 21.71 - 22.65 1.5184 times
Wed 16 April 2025 22.10 (0%) 22.79 21.81 - 22.90 0 times
Wed 16 April 2025 22.10 (0%) 22.79 21.81 - 22.90 1.6648 times
Wed 16 April 2025 22.10 (0%) 22.79 21.81 - 22.90 0 times
Wed 16 April 2025 22.10 (0%) 22.79 21.81 - 22.90 0 times
Wed 16 April 2025 22.10 (0%) 22.79 21.81 - 22.90 0 times
Wed 16 April 2025 22.10 (0%) 22.79 21.81 - 22.90 0 times

 Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 21.65 and 23.65

Weekly Target 120.01
Weekly Target 221.29
Weekly Target 322.013333333333
Weekly Target 423.29
Weekly Target 524.01

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Fri 25 April 2025 22.56 (3.72%) 21.42 20.74 - 22.74 5.8439 times
Thu 17 April 2025 21.75 (-1.58%) 22.79 21.71 - 22.90 1.3017 times
Wed 16 April 2025 22.10 (0%) 22.79 21.81 - 22.90 1.4272 times
Wed 16 April 2025 22.10 (0%) 22.79 21.81 - 22.90 0 times
Wed 16 April 2025 22.10 (0%) 22.79 21.81 - 22.90 0 times
Wed 16 April 2025 22.10 (0%) 22.79 21.81 - 22.90 0 times
Wed 16 April 2025 22.10 (0%) 22.79 21.81 - 22.90 0 times
Wed 16 April 2025 22.10 (0%) 22.79 21.81 - 22.90 1.4272 times
Wed 16 April 2025 22.10 (0%) 22.79 21.81 - 22.90 0 times
Wed 16 April 2025 22.10 (0%) 22.79 21.81 - 22.90 0 times
Wed 16 April 2025 22.10 (-1.69%) 23.00 21.81 - 23.39 2.4914 times

 weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 17.73 and 24.57

Monthly Target 116.12
Monthly Target 219.34
Monthly Target 322.96
Monthly Target 426.18
Monthly Target 529.8

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Fri 25 April 2025 22.56 (-11.81%) 25.37 19.74 - 26.58 1.165 times
Mon 31 March 2025 25.58 (-18.09%) 31.21 24.61 - 32.48 1.6723 times
Fri 28 February 2025 31.23 (12.91%) 27.04 26.93 - 31.59 0.9117 times
Fri 31 January 2025 27.66 (20.79%) 23.14 22.23 - 28.60 1.1479 times
Tue 31 December 2024 22.90 (-7.92%) 24.08 22.05 - 24.67 0.5705 times
Tue 26 November 2024 24.87 (-0.76%) 25.25 20.91 - 27.32 1.141 times
Thu 31 October 2024 25.06 (0.97%) 24.16 22.90 - 26.50 0.9258 times
Mon 30 September 2024 24.82 (33.87%) 18.35 17.73 - 30.08 1.1901 times
Fri 30 August 2024 18.54 (-7.67%) 20.19 14.79 - 20.27 0.7401 times
Wed 31 July 2024 20.08 (12.75%) 17.78 17.43 - 20.86 0.5356 times
Fri 28 June 2024 17.81 (-7.24%) 19.44 16.82 - 19.99 0.6377 times

 monthly chart EchostarCorporation

Yearly price and charts EchostarCorporation

Strong yearly Stock price targets for EchostarCorporation SATS are 14.78 and 27.52

Yearly Target 112.19
Yearly Target 217.37
Yearly Target 324.926666666667
Yearly Target 430.11
Yearly Target 537.67

Yearly price and volumes Echostar Corporation

Date Closing Open Range Volume
Fri 25 April 2025 22.56 (-1.48%) 23.14 19.74 - 32.48 1.3362 times
Tue 31 December 2024 22.90 (38.2%) 16.16 11.83 - 30.08 3.2802 times
Fri 29 December 2023 16.57 (-0.66%) 16.90 9.53 - 24.80 1.1129 times
Fri 30 December 2022 16.68 (-36.7%) 26.59 15.26 - 27.36 0.5468 times
Fri 31 December 2021 26.35 (24.35%) 21.29 20.51 - 30.90 1.1201 times
Thu 31 December 2020 21.19 (-51.07%) 43.76 19.75 - 43.96 0.8091 times
Tue 31 December 2019 43.31 (17.95%) 36.24 35.06 - 46.74 0.7132 times
Mon 31 December 2018 36.72 (-37.99%) 59.97 33.59 - 62.29 0.5012 times
Wed 27 December 2017 59.22 (15.24%) 51.23 49.82 - 62.50 0.2866 times
Fri 30 December 2016 51.39 (31.4%) 38.60 30.86 - 53.79 0.2937 times
Thu 31 December 2015 39.11 (0%) 44.51 36.36 - 46.88 0.0592 times

Indicator Analysis of EchostarCorporation

Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Echostar Corporation SATS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Echostar Corporation SATS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.33

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EchostarCorporation (SATS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EchostarCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EchostarCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EchostarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EchostarCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EchostarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.8 and EchostarCorporation SATS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.

EchostarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 21.83
12 day DMA 21.99
20 day DMA 22.19
35 day DMA 23.22
50 day DMA 24.76
100 day DMA 25.38
150 day DMA 25.12
200 day DMA 23.96

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0921.8621.54
12 day EMA22.092221.91
20 day EMA22.4522.4422.43
35 day EMA23.6523.7123.78
50 day EMA24.8924.9825.08

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8321.7321.65
12 day SMA21.9921.9521.91
20 day SMA22.1922.1122.05
35 day SMA23.2223.3223.43
50 day SMA24.7624.8925.03
100 day SMA25.3825.3925.4
150 day SMA25.1225.1425.16
200 day SMA23.9623.9523.94

Videos related to: EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top