ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong intraday Stock price targets for EchostarCorporation are 109.78 and 116.38

Intraday Target 1104.58
Intraday Target 2108.37
Intraday Target 3111.18333333333
Intraday Target 4114.97
Intraday Target 5117.78

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Wed 11 March 2026 112.15 (3.36%) 109.35 107.40 - 114.00 0.5343 times
Tue 10 March 2026 108.50 (-1.29%) 110.62 106.75 - 112.40 1.3302 times
Mon 09 March 2026 109.92 (3.42%) 108.18 104.90 - 110.64 0.9543 times
Fri 06 March 2026 106.29 (-4.11%) 111.04 105.28 - 112.24 0.4985 times
Thu 05 March 2026 110.85 (-2.79%) 114.07 109.65 - 116.83 0.908 times
Wed 04 March 2026 114.03 (-2.46%) 118.36 110.50 - 118.50 0.893 times
Tue 03 March 2026 116.90 (-1.5%) 115.24 113.52 - 119.48 0.8914 times
Mon 02 March 2026 118.68 (2.73%) 117.16 114.15 - 121.64 1.5444 times
Fri 27 February 2026 115.53 (6.61%) 107.21 105.32 - 119.50 1.7531 times
Thu 26 February 2026 108.37 (1.27%) 107.38 105.79 - 108.94 0.6928 times
Wed 25 February 2026 107.01 (0.22%) 108.61 104.63 - 109.18 0.807 times

 Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 108.53 and 117.63

Weekly Target 1101.25
Weekly Target 2106.7
Weekly Target 3110.35
Weekly Target 4115.8
Weekly Target 5119.45

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Wed 11 March 2026 112.15 (5.51%) 108.18 104.90 - 114.00 0.6641 times
Fri 06 March 2026 106.29 (-8%) 117.16 105.28 - 121.64 1.1156 times
Fri 27 February 2026 115.53 (4.68%) 109.00 104.63 - 119.50 1.0567 times
Fri 20 February 2026 110.36 (-2.47%) 112.00 109.79 - 117.23 0.477 times
Fri 13 February 2026 113.15 (0%) 109.87 108.11 - 116.61 0.2214 times
Fri 13 February 2026 113.15 (1.31%) 113.50 107.25 - 117.86 1.0907 times
Fri 06 February 2026 111.69 (-1.35%) 112.77 105.49 - 122.99 1.2158 times
Fri 30 January 2026 113.22 (-10.5%) 125.50 109.57 - 131.94 1.5238 times
Fri 23 January 2026 126.50 (2.64%) 121.60 116.30 - 130.00 0.8655 times
Fri 16 January 2026 123.25 (2.71%) 122.45 121.29 - 133.99 1.7696 times
Fri 09 January 2026 120.00 (6.97%) 113.02 107.59 - 120.53 1.2871 times

 weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 100.16 and 116.9

Monthly Target 196.16
Monthly Target 2104.15
Monthly Target 3112.89666666667
Monthly Target 4120.89
Monthly Target 5129.64

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Wed 11 March 2026 112.15 (-2.93%) 117.16 104.90 - 121.64 0.382 times
Fri 27 February 2026 115.53 (2.04%) 112.77 104.63 - 122.99 0.8717 times
Fri 30 January 2026 113.22 (4.16%) 108.68 107.59 - 133.99 1.2121 times
Wed 31 December 2025 108.70 (48.31%) 71.27 70.83 - 111.39 1.2855 times
Fri 28 November 2025 73.29 (-2.11%) 73.32 65.76 - 74.42 0.6667 times
Fri 31 October 2025 74.87 (-1.95%) 75.51 71.04 - 79.99 0.7442 times
Tue 30 September 2025 76.36 (23.58%) 60.94 60.35 - 85.37 1.5935 times
Fri 29 August 2025 61.79 (89.6%) 29.44 26.04 - 61.87 1.5261 times
Thu 31 July 2025 32.59 (17.65%) 27.78 27.49 - 34.20 0.6398 times
Mon 30 June 2025 27.70 (56.23%) 17.71 14.90 - 29.16 1.0785 times
Fri 30 May 2025 17.73 (-21.13%) 22.57 17.53 - 25.26 0.8215 times

 monthly chart EchostarCorporation

Yearly price and charts EchostarCorporation

Strong yearly Stock price targets for EchostarCorporation SATS are 108.39 and 137.75

Yearly Target 187.56
Yearly Target 299.86
Yearly Target 3116.92333333333
Yearly Target 4129.22
Yearly Target 5146.28

Yearly price and volumes Echostar Corporation

Date Closing Open Range Volume
Wed 11 March 2026 112.15 (3.17%) 108.68 104.63 - 133.99 0.9554 times
Wed 31 December 2025 108.70 (374.67%) 23.14 14.90 - 111.39 4.0215 times
Tue 31 December 2024 22.90 (38.2%) 16.16 11.83 - 30.08 1.9529 times
Fri 29 December 2023 16.57 (-0.66%) 16.90 9.53 - 24.80 0.6713 times
Fri 30 December 2022 16.68 (-36.7%) 26.59 15.26 - 27.36 0.3298 times
Fri 31 December 2021 26.35 (24.35%) 21.29 20.51 - 30.90 0.6756 times
Thu 31 December 2020 21.19 (-51.07%) 43.76 19.75 - 43.96 0.488 times
Tue 31 December 2019 43.31 (17.95%) 36.24 35.06 - 46.74 0.4302 times
Mon 31 December 2018 36.72 (-37.99%) 59.97 33.59 - 62.29 0.3023 times
Wed 27 December 2017 59.22 (15.24%) 51.23 49.82 - 62.50 0.1729 times
Fri 30 December 2016 51.39 (0%) 38.63 30.86 - 53.79 0.1764 times

Indicator Analysis of EchostarCorporation

Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Echostar Corporation SATS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Echostar Corporation SATS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 105, while middle bands are at 109 and 116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EchostarCorporation (SATS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EchostarCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EchostarCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EchostarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EchostarCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EchostarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.97 and EchostarCorporation SATS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.

EchostarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 109.54
12 day DMA 111.25
20 day DMA 111.6
35 day DMA 113.97
50 day DMA 115.34
100 day DMA 98.49
150 day DMA 86.14
200 day DMA 70.98

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA110.64109.89110.59
12 day EMA111.25111.09111.56
20 day EMA111.85111.82112.17
35 day EMA112.99113.04113.31
50 day EMA114.12114.2114.43

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA109.54109.92111.6
12 day SMA111.25110.86111.01
20 day SMA111.6111.49111.85
35 day SMA113.97114.27114.65
50 day SMA115.34115.26115.21
100 day SMA98.4998.0997.75
150 day SMA86.1485.5785.03
200 day SMA70.9870.5270.08

Videos related to: EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top