ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong intraday Stock price targets for EchostarCorporation are 113.49 and 117.46

Intraday Target 1110.51
Intraday Target 2112.49
Intraday Target 3114.48333333333
Intraday Target 4116.46
Intraday Target 5118.45

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Wed 18 February 2026 114.46 (1.29%) 112.73 112.51 - 116.48 0.7626 times
Tue 17 February 2026 113.00 (-0.13%) 112.00 110.25 - 115.03 0.5177 times
Fri 13 February 2026 113.15 (0%) 109.87 108.11 - 116.61 1.1838 times
Fri 13 February 2026 113.15 (2.39%) 109.87 108.11 - 116.61 1.1838 times
Thu 12 February 2026 110.51 (0.41%) 110.22 107.25 - 111.56 1.0365 times
Wed 11 February 2026 110.06 (-4.85%) 116.20 108.11 - 116.32 1.5402 times
Tue 10 February 2026 115.67 (0.42%) 114.76 114.00 - 117.86 1.1479 times
Mon 09 February 2026 115.19 (3.13%) 113.50 111.02 - 115.52 0.9233 times
Fri 06 February 2026 111.69 (4.36%) 108.29 107.18 - 112.31 0.5397 times
Thu 05 February 2026 107.02 (-3.32%) 109.11 106.60 - 112.42 1.1645 times
Wed 04 February 2026 110.69 (-3.6%) 114.61 107.12 - 114.77 1.8015 times

 Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 112.36 and 118.59

Weekly Target 1107.5
Weekly Target 2110.98
Weekly Target 3113.73
Weekly Target 4117.21
Weekly Target 5119.96

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Wed 18 February 2026 114.46 (1.16%) 112.00 110.25 - 116.48 0.2603 times
Fri 13 February 2026 113.15 (0%) 109.87 108.11 - 116.61 0.2407 times
Fri 13 February 2026 113.15 (1.31%) 113.50 107.25 - 117.86 1.1856 times
Fri 06 February 2026 111.69 (-1.35%) 112.77 105.49 - 122.99 1.3216 times
Fri 30 January 2026 113.22 (-10.5%) 125.50 109.57 - 131.94 1.6564 times
Fri 23 January 2026 126.50 (2.64%) 121.60 116.30 - 130.00 0.9408 times
Fri 16 January 2026 123.25 (2.71%) 122.45 121.29 - 133.99 1.9236 times
Fri 09 January 2026 120.00 (6.97%) 113.02 107.59 - 120.53 1.3991 times
Fri 02 January 2026 112.18 (6.25%) 103.54 103.08 - 112.69 0.6304 times
Fri 26 December 2025 105.58 (1.61%) 106.10 104.60 - 109.41 0.4417 times
Fri 19 December 2025 103.91 (-3.22%) 109.64 99.90 - 111.39 0.9711 times

 weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 109.98 and 127.48

Monthly Target 196.81
Monthly Target 2105.64
Monthly Target 3114.31333333333
Monthly Target 4123.14
Monthly Target 5131.81

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Wed 18 February 2026 114.46 (1.1%) 112.77 105.49 - 122.99 0.5845 times
Fri 30 January 2026 113.22 (4.16%) 108.68 107.59 - 133.99 1.1928 times
Wed 31 December 2025 108.70 (48.31%) 71.27 70.83 - 111.39 1.265 times
Fri 28 November 2025 73.29 (-2.11%) 73.32 65.76 - 74.42 0.6561 times
Fri 31 October 2025 74.87 (-1.95%) 75.51 71.04 - 79.99 0.7323 times
Tue 30 September 2025 76.36 (23.58%) 60.94 60.35 - 85.37 1.5682 times
Fri 29 August 2025 61.79 (89.6%) 29.44 26.04 - 61.87 1.5018 times
Thu 31 July 2025 32.59 (17.65%) 27.78 27.49 - 34.20 0.6296 times
Mon 30 June 2025 27.70 (56.23%) 17.71 14.90 - 29.16 1.0613 times
Fri 30 May 2025 17.73 (-21.13%) 22.57 17.53 - 25.26 0.8084 times
Wed 30 April 2025 22.48 (-12.12%) 25.37 19.74 - 26.58 0.4648 times

 monthly chart EchostarCorporation

Yearly price and charts EchostarCorporation

Strong yearly Stock price targets for EchostarCorporation SATS are 109.98 and 138.48

Yearly Target 189.48
Yearly Target 2101.97
Yearly Target 3117.98
Yearly Target 4130.47
Yearly Target 5146.48

Yearly price and volumes Echostar Corporation

Date Closing Open Range Volume
Wed 18 February 2026 114.46 (5.3%) 108.68 105.49 - 133.99 0.7181 times
Wed 31 December 2025 108.70 (374.67%) 23.14 14.90 - 111.39 4.127 times
Tue 31 December 2024 22.90 (38.2%) 16.16 11.83 - 30.08 2.0041 times
Fri 29 December 2023 16.57 (-0.66%) 16.90 9.53 - 24.80 0.6889 times
Fri 30 December 2022 16.68 (-36.7%) 26.59 15.26 - 27.36 0.3385 times
Fri 31 December 2021 26.35 (24.35%) 21.29 20.51 - 30.90 0.6933 times
Thu 31 December 2020 21.19 (-51.07%) 43.76 19.75 - 43.96 0.5008 times
Tue 31 December 2019 43.31 (17.95%) 36.24 35.06 - 46.74 0.4415 times
Mon 31 December 2018 36.72 (-37.99%) 59.97 33.59 - 62.29 0.3103 times
Wed 27 December 2017 59.22 (15.24%) 51.23 49.82 - 62.50 0.1774 times
Fri 30 December 2016 51.39 (31.4%) 38.60 30.86 - 53.79 0.1818 times

Indicator Analysis of EchostarCorporation

Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Echostar Corporation SATS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Echostar Corporation SATS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 7 points

Upper Bollinger band is at 129 and lower is at 104, while middle bands are at 110 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EchostarCorporation (SATS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EchostarCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EchostarCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EchostarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EchostarCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EchostarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.18 and EchostarCorporation SATS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.

EchostarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 112.85
12 day DMA 112.45
20 day DMA 116.07
35 day DMA 117.12
50 day DMA 112.97
100 day DMA 93.16
150 day DMA 77.93
200 day DMA 64.33

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA113.31112.74112.61
12 day EMA113.77113.64113.76
20 day EMA114.31114.29114.43
35 day EMA111.99111.84111.77
50 day EMA109.9109.71109.58

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA112.85111.97112.51
12 day SMA112.45112.63112.64
20 day SMA116.07116.47116.92
35 day SMA117.12116.95116.74
50 day SMA112.97112.32111.55
100 day SMA93.1692.7592.35
150 day SMA77.9377.3676.8
200 day SMA64.3363.8863.42

Videos related to: EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top