ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong intraday Stock price targets for EchostarCorporation are 104.98 and 113.19

Intraday Target 1103.29
Intraday Target 2106.67
Intraday Target 3111.49666666667
Intraday Target 4114.88
Intraday Target 5119.71

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Wed 11 February 2026 110.06 (-4.85%) 116.20 108.11 - 116.32 1.1021 times
Tue 10 February 2026 115.67 (0.42%) 114.76 114.00 - 117.86 0.8214 times
Mon 09 February 2026 115.19 (3.13%) 113.50 111.02 - 115.52 0.6607 times
Fri 06 February 2026 111.69 (4.36%) 108.29 107.18 - 112.31 0.3862 times
Thu 05 February 2026 107.02 (-3.32%) 109.11 106.60 - 112.42 0.8333 times
Wed 04 February 2026 110.69 (-3.6%) 114.61 107.12 - 114.77 1.2891 times
Tue 03 February 2026 114.82 (-1.48%) 119.98 112.90 - 122.99 1.1532 times
Mon 02 February 2026 116.55 (2.94%) 112.77 105.49 - 121.31 0.99 times
Fri 30 January 2026 113.22 (-0.23%) 112.98 109.57 - 117.07 0.9936 times
Thu 29 January 2026 113.48 (-11.75%) 130.57 112.66 - 130.57 1.7705 times
Wed 28 January 2026 128.59 (2.21%) 128.64 126.79 - 131.94 0.6798 times

 Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 104.21 and 113.96

Weekly Target 1102.26
Weekly Target 2106.16
Weekly Target 3112.01
Weekly Target 4115.91
Weekly Target 5121.76

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Wed 11 February 2026 110.06 (-1.46%) 113.50 108.11 - 117.86 0.5671 times
Fri 06 February 2026 111.69 (-1.35%) 112.77 105.49 - 122.99 1.0208 times
Fri 30 January 2026 113.22 (-10.5%) 125.50 109.57 - 131.94 1.2794 times
Fri 23 January 2026 126.50 (2.64%) 121.60 116.30 - 130.00 0.7267 times
Fri 16 January 2026 123.25 (2.71%) 122.45 121.29 - 133.99 1.4858 times
Fri 09 January 2026 120.00 (6.97%) 113.02 107.59 - 120.53 1.0807 times
Fri 02 January 2026 112.18 (6.25%) 103.54 103.08 - 112.69 0.4869 times
Fri 26 December 2025 105.58 (1.61%) 106.10 104.60 - 109.41 0.3412 times
Fri 19 December 2025 103.91 (-3.22%) 109.64 99.90 - 111.39 0.7501 times
Fri 12 December 2025 107.37 (30.76%) 86.05 85.53 - 109.53 2.2612 times
Fri 05 December 2025 82.11 (12.03%) 71.27 70.83 - 88.00 1.3589 times

 weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 99.03 and 116.53

Monthly Target 195.35
Monthly Target 2102.7
Monthly Target 3112.84666666667
Monthly Target 4120.2
Monthly Target 5130.35

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Wed 11 February 2026 110.06 (-2.79%) 112.77 105.49 - 122.99 0.407 times
Fri 30 January 2026 113.22 (4.16%) 108.68 107.59 - 133.99 1.2152 times
Wed 31 December 2025 108.70 (48.31%) 71.27 70.83 - 111.39 1.2888 times
Fri 28 November 2025 73.29 (-2.11%) 73.32 65.76 - 74.42 0.6685 times
Fri 31 October 2025 74.87 (-1.95%) 75.51 71.04 - 79.99 0.7461 times
Tue 30 September 2025 76.36 (23.58%) 60.94 60.35 - 85.37 1.5977 times
Fri 29 August 2025 61.79 (89.6%) 29.44 26.04 - 61.87 1.5302 times
Thu 31 July 2025 32.59 (17.65%) 27.78 27.49 - 34.20 0.6414 times
Mon 30 June 2025 27.70 (56.23%) 17.71 14.90 - 29.16 1.0813 times
Fri 30 May 2025 17.73 (-21.13%) 22.57 17.53 - 25.26 0.8237 times
Wed 30 April 2025 22.48 (-12.12%) 25.37 19.74 - 26.58 0.4735 times

 monthly chart EchostarCorporation

Yearly price and charts EchostarCorporation

Strong yearly Stock price targets for EchostarCorporation SATS are 107.78 and 136.28

Yearly Target 188.01
Yearly Target 299.04
Yearly Target 3116.51333333333
Yearly Target 4127.54
Yearly Target 5145.01

Yearly price and volumes Echostar Corporation

Date Closing Open Range Volume
Wed 11 February 2026 110.06 (1.25%) 108.68 105.49 - 133.99 0.6482 times
Wed 31 December 2025 108.70 (374.67%) 23.14 14.90 - 111.39 4.1581 times
Tue 31 December 2024 22.90 (38.2%) 16.16 11.83 - 30.08 2.0192 times
Fri 29 December 2023 16.57 (-0.66%) 16.90 9.53 - 24.80 0.6941 times
Fri 30 December 2022 16.68 (-36.7%) 26.59 15.26 - 27.36 0.3411 times
Fri 31 December 2021 26.35 (24.35%) 21.29 20.51 - 30.90 0.6986 times
Thu 31 December 2020 21.19 (-51.07%) 43.76 19.75 - 43.96 0.5046 times
Tue 31 December 2019 43.31 (17.95%) 36.24 35.06 - 46.74 0.4448 times
Mon 31 December 2018 36.72 (-37.99%) 59.97 33.59 - 62.29 0.3126 times
Wed 27 December 2017 59.22 (15.24%) 51.23 49.82 - 62.50 0.1787 times
Fri 30 December 2016 51.39 (31.4%) 38.60 30.86 - 53.79 0.1832 times

Indicator Analysis of EchostarCorporation

Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Echostar Corporation SATS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 7 points

Upper Bollinger band is at 133 and lower is at 106, while middle bands are at 113 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EchostarCorporation (SATS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EchostarCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EchostarCorporation in short term but the sell signal is initial and weak.

EchostarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EchostarCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EchostarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.86 and EchostarCorporation SATS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.

EchostarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 111.93
12 day DMA 115.23
20 day DMA 118.97
35 day DMA 116.33
50 day DMA 109.23
100 day DMA 91.17
150 day DMA 75.18
200 day DMA 62.08

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA112.66113.96113.11
12 day EMA114.64115.47115.43
20 day EMA115.09115.62115.61
35 day EMA111.16111.22110.96
50 day EMA106.38106.23105.84

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA111.93112.05111.88
12 day SMA115.23116.04116.95
20 day SMA118.97119.65120.17
35 day SMA116.33116.16115.78
50 day SMA109.23108.5107.6
100 day SMA91.1790.7890.35
150 day SMA75.1874.6674.1
200 day SMA62.0861.6461.17

Videos related to: EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top