EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong intraday Stock price targets for EchostarCorporation are 26.15 and 27.25

Intraday Target 1	25.9
Intraday Target 2	26.4
Intraday Target 3	27
Intraday Target 4	27.5
Intraday Target 5	28.1

Daily price and volume Echostar Corporation

Date	Closing	Open	Range	Volume
Wed 29 January 2025	26.90 (-1.14%)	27.27	26.50 - 27.60	0.9448 times
Tue 28 January 2025	27.21 (0.44%)	27.01	26.66 - 27.43	0.4057 times
Mon 27 January 2025	27.09 (-2.06%)	27.53	27.04 - 28.28	0.7627 times
Fri 24 January 2025	27.66 (-1.64%)	28.18	27.51 - 28.58	0.8571 times
Thu 23 January 2025	28.12 (2.18%)	27.58	27.46 - 28.60	1.8025 times
Wed 22 January 2025	27.52 (-0.79%)	27.68	27.07 - 28.00	1.1858 times
Tue 21 January 2025	27.74 (2.74%)	27.35	27.18 - 28.03	1.3316 times
Fri 17 January 2025	27.00 (0%)	25.82	25.69 - 27.02	1.0073 times
Fri 17 January 2025	27.00 (5.72%)	25.82	25.69 - 27.02	1.0073 times
Thu 16 January 2025	25.54 (4.33%)	24.56	24.28 - 25.68	0.6955 times
Wed 15 January 2025	24.48 (4.97%)	24.00	23.89 - 24.86	0.7529 times

Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 25.81 and 27.59

Weekly Target 1	25.45
Weekly Target 2	26.17
Weekly Target 3	27.226666666667
Weekly Target 4	27.95
Weekly Target 5	29.01

Weekly price and volumes for Echostar Corporation

Date	Closing	Open	Range	Volume
Wed 29 January 2025	26.90 (-2.75%)	27.53	26.50 - 28.28	0.853 times
Fri 24 January 2025	27.66 (2.44%)	27.35	27.07 - 28.60	2.0896 times
Fri 17 January 2025	27.00 (0%)	25.82	25.69 - 27.02	0.4066 times
Fri 17 January 2025	27.00 (17.24%)	23.10	22.79 - 27.02	1.5159 times
Mon 13 January 2025	23.03 (-0.26%)	23.10	22.79 - 23.33	0.1909 times
Fri 10 January 2025	23.09 (-1.41%)	22.68	22.68 - 23.93	0.6914 times
Wed 08 January 2025	23.42 (1.34%)	23.17	22.49 - 23.93	1.117 times
Fri 03 January 2025	23.11 (2.39%)	22.45	22.06 - 23.31	0.6915 times
Fri 27 December 2024	22.57 (-0.79%)	22.47	22.05 - 23.18	0.4625 times
Fri 20 December 2024	22.75 (-2.53%)	23.00	22.11 - 24.23	1.9817 times
Fri 13 December 2024	23.34 (-6.15%)	24.08	22.91 - 24.67	0.9678 times

weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 24.57 and 30.94

Monthly Target 1	19.54
Monthly Target 2	23.22
Monthly Target 3	25.91
Monthly Target 4	29.59
Monthly Target 5	32.28

Monthly price and volumes Echostar Corporation

Date	Closing	Open	Range	Volume
Wed 29 January 2025	26.90 (17.47%)	23.14	22.23 - 28.60	1.2715 times
Tue 31 December 2024	22.90 (-7.92%)	24.08	22.05 - 24.67	0.6728 times
Tue 26 November 2024	24.87 (-0.76%)	25.25	20.91 - 27.32	1.3455 times
Thu 31 October 2024	25.06 (0.97%)	24.16	22.90 - 26.50	1.0917 times
Mon 30 September 2024	24.82 (33.87%)	18.35	17.73 - 30.08	1.4034 times
Fri 30 August 2024	18.54 (-7.67%)	20.19	14.79 - 20.27	0.8728 times
Wed 31 July 2024	20.08 (12.75%)	17.78	17.43 - 20.86	0.6316 times
Fri 28 June 2024	17.81 (-7.24%)	19.44	16.82 - 19.99	0.752 times
Fri 31 May 2024	19.20 (20.08%)	16.03	14.40 - 19.48	1.0302 times
Tue 30 April 2024	15.99 (12.21%)	14.25	12.66 - 16.54	0.9286 times
Thu 28 March 2024	14.25 (8.7%)	11.93	11.83 - 15.64	1.2201 times

monthly chart EchostarCorporation

Indicator Analysis of EchostarCorporation

Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Echostar Corporation SATS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Echostar Corporation SATS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.37

Munafa value: 55 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EchostarCorporation (SATS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EchostarCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EchostarCorporation in short term and the buy signal is strong.

EchostarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EchostarCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EchostarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.32 and EchostarCorporation SATS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.

EchostarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period	DMA value
5 day DMA	27.4
12 day DMA	26.63
20 day DMA	25.24
35 day DMA	24.27
50 day DMA	24.08
100 day DMA	24.31
150 day DMA	22.45
200 day DMA	21.11

EMA (exponential moving average) of Echostar Corporation SATS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.14	27.26	27.28
12 day EMA	26.5	26.43	26.29
20 day EMA	25.78	25.66	25.5
35 day EMA	25.12	25.01	24.88
50 day EMA	24.52	24.42	24.31

SMA (simple moving average) of Echostar Corporation SATS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.4	27.52	27.63
12 day SMA	26.63	26.31	25.96
20 day SMA	25.24	25.03	24.81
35 day SMA	24.27	24.17	24.07
50 day SMA	24.08	24.05	24.03
100 day SMA	24.31	24.23	24.14
150 day SMA	22.45	22.39	22.33
200 day SMA	21.11	21.05	20.98