EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do SATS
- Forcast & Targets SATS
- SATS Experts view
- Tomorrow's Movement SATS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EchostarCorporation
Strong intraday Stock price targets for EchostarCorporation are 113.49 and 117.46
| Intraday Target 1 | 110.51 |
| Intraday Target 2 | 112.49 |
| Intraday Target 3 | 114.48333333333 |
| Intraday Target 4 | 116.46 |
| Intraday Target 5 | 118.45 |
Daily price and volume Echostar Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 114.46 (1.29%) | 112.73 | 112.51 - 116.48 | 0.7626 times | Tue 17 February 2026 | 113.00 (-0.13%) | 112.00 | 110.25 - 115.03 | 0.5177 times | Fri 13 February 2026 | 113.15 (0%) | 109.87 | 108.11 - 116.61 | 1.1838 times | Fri 13 February 2026 | 113.15 (2.39%) | 109.87 | 108.11 - 116.61 | 1.1838 times | Thu 12 February 2026 | 110.51 (0.41%) | 110.22 | 107.25 - 111.56 | 1.0365 times | Wed 11 February 2026 | 110.06 (-4.85%) | 116.20 | 108.11 - 116.32 | 1.5402 times | Tue 10 February 2026 | 115.67 (0.42%) | 114.76 | 114.00 - 117.86 | 1.1479 times | Mon 09 February 2026 | 115.19 (3.13%) | 113.50 | 111.02 - 115.52 | 0.9233 times | Fri 06 February 2026 | 111.69 (4.36%) | 108.29 | 107.18 - 112.31 | 0.5397 times | Thu 05 February 2026 | 107.02 (-3.32%) | 109.11 | 106.60 - 112.42 | 1.1645 times | Wed 04 February 2026 | 110.69 (-3.6%) | 114.61 | 107.12 - 114.77 | 1.8015 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 112.36 and 118.59
| Weekly Target 1 | 107.5 |
| Weekly Target 2 | 110.98 |
| Weekly Target 3 | 113.73 |
| Weekly Target 4 | 117.21 |
| Weekly Target 5 | 119.96 |
Weekly price and volumes for Echostar Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 114.46 (1.16%) | 112.00 | 110.25 - 116.48 | 0.2603 times | Fri 13 February 2026 | 113.15 (0%) | 109.87 | 108.11 - 116.61 | 0.2407 times | Fri 13 February 2026 | 113.15 (1.31%) | 113.50 | 107.25 - 117.86 | 1.1856 times | Fri 06 February 2026 | 111.69 (-1.35%) | 112.77 | 105.49 - 122.99 | 1.3216 times | Fri 30 January 2026 | 113.22 (-10.5%) | 125.50 | 109.57 - 131.94 | 1.6564 times | Fri 23 January 2026 | 126.50 (2.64%) | 121.60 | 116.30 - 130.00 | 0.9408 times | Fri 16 January 2026 | 123.25 (2.71%) | 122.45 | 121.29 - 133.99 | 1.9236 times | Fri 09 January 2026 | 120.00 (6.97%) | 113.02 | 107.59 - 120.53 | 1.3991 times | Fri 02 January 2026 | 112.18 (6.25%) | 103.54 | 103.08 - 112.69 | 0.6304 times | Fri 26 December 2025 | 105.58 (1.61%) | 106.10 | 104.60 - 109.41 | 0.4417 times | Fri 19 December 2025 | 103.91 (-3.22%) | 109.64 | 99.90 - 111.39 | 0.9711 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 109.98 and 127.48
| Monthly Target 1 | 96.81 |
| Monthly Target 2 | 105.64 |
| Monthly Target 3 | 114.31333333333 |
| Monthly Target 4 | 123.14 |
| Monthly Target 5 | 131.81 |
Monthly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 114.46 (1.1%) | 112.77 | 105.49 - 122.99 | 0.5845 times | Fri 30 January 2026 | 113.22 (4.16%) | 108.68 | 107.59 - 133.99 | 1.1928 times | Wed 31 December 2025 | 108.70 (48.31%) | 71.27 | 70.83 - 111.39 | 1.265 times | Fri 28 November 2025 | 73.29 (-2.11%) | 73.32 | 65.76 - 74.42 | 0.6561 times | Fri 31 October 2025 | 74.87 (-1.95%) | 75.51 | 71.04 - 79.99 | 0.7323 times | Tue 30 September 2025 | 76.36 (23.58%) | 60.94 | 60.35 - 85.37 | 1.5682 times | Fri 29 August 2025 | 61.79 (89.6%) | 29.44 | 26.04 - 61.87 | 1.5018 times | Thu 31 July 2025 | 32.59 (17.65%) | 27.78 | 27.49 - 34.20 | 0.6296 times | Mon 30 June 2025 | 27.70 (56.23%) | 17.71 | 14.90 - 29.16 | 1.0613 times | Fri 30 May 2025 | 17.73 (-21.13%) | 22.57 | 17.53 - 25.26 | 0.8084 times | Wed 30 April 2025 | 22.48 (-12.12%) | 25.37 | 19.74 - 26.58 | 0.4648 times |
Yearly price and charts EchostarCorporation
Strong yearly Stock price targets for EchostarCorporation SATS are 109.98 and 138.48
| Yearly Target 1 | 89.48 |
| Yearly Target 2 | 101.97 |
| Yearly Target 3 | 117.98 |
| Yearly Target 4 | 130.47 |
| Yearly Target 5 | 146.48 |
Yearly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 114.46 (5.3%) | 108.68 | 105.49 - 133.99 | 0.7181 times | Wed 31 December 2025 | 108.70 (374.67%) | 23.14 | 14.90 - 111.39 | 4.127 times | Tue 31 December 2024 | 22.90 (38.2%) | 16.16 | 11.83 - 30.08 | 2.0041 times | Fri 29 December 2023 | 16.57 (-0.66%) | 16.90 | 9.53 - 24.80 | 0.6889 times | Fri 30 December 2022 | 16.68 (-36.7%) | 26.59 | 15.26 - 27.36 | 0.3385 times | Fri 31 December 2021 | 26.35 (24.35%) | 21.29 | 20.51 - 30.90 | 0.6933 times | Thu 31 December 2020 | 21.19 (-51.07%) | 43.76 | 19.75 - 43.96 | 0.5008 times | Tue 31 December 2019 | 43.31 (17.95%) | 36.24 | 35.06 - 46.74 | 0.4415 times | Mon 31 December 2018 | 36.72 (-37.99%) | 59.97 | 33.59 - 62.29 | 0.3103 times | Wed 27 December 2017 | 59.22 (15.24%) | 51.23 | 49.82 - 62.50 | 0.1774 times | Fri 30 December 2016 | 51.39 (31.4%) | 38.60 | 30.86 - 53.79 | 0.1818 times |
Indicator Analysis of EchostarCorporation
Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Echostar Corporation SATS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Echostar Corporation SATS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 7 points
Upper Bollinger band is at 129 and lower is at 104, while middle bands are at 110 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EchostarCorporation (SATS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EchostarCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EchostarCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EchostarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EchostarCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EchostarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.18 and EchostarCorporation SATS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.
EchostarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value |
| 5 day DMA | 112.85 |
| 12 day DMA | 112.45 |
| 20 day DMA | 116.07 |
| 35 day DMA | 117.12 |
| 50 day DMA | 112.97 |
| 100 day DMA | 93.16 |
| 150 day DMA | 77.93 |
| 200 day DMA | 64.33 |
EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.31 | 112.74 | 112.61 |
| 12 day EMA | 113.77 | 113.64 | 113.76 |
| 20 day EMA | 114.31 | 114.29 | 114.43 |
| 35 day EMA | 111.99 | 111.84 | 111.77 |
| 50 day EMA | 109.9 | 109.71 | 109.58 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.85 | 111.97 | 112.51 |
| 12 day SMA | 112.45 | 112.63 | 112.64 |
| 20 day SMA | 116.07 | 116.47 | 116.92 |
| 35 day SMA | 117.12 | 116.95 | 116.74 |
| 50 day SMA | 112.97 | 112.32 | 111.55 |
| 100 day SMA | 93.16 | 92.75 | 92.35 |
| 150 day SMA | 77.93 | 77.36 | 76.8 |
| 200 day SMA | 64.33 | 63.88 | 63.42 |


