EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do SATS
- Forcast & Targets SATS
- SATS Experts view
- Tomorrow's Movement SATS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EchostarCorporation
Strong intraday Stock price targets for EchostarCorporation are 102 and 107.64
| Intraday Target 1 | 97.57 |
| Intraday Target 2 | 100.79 |
| Intraday Target 3 | 103.21333333333 |
| Intraday Target 4 | 106.43 |
| Intraday Target 5 | 108.85 |
Daily price and volume Echostar Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 104.00 (-2.26%) | 102.57 | 100.00 - 105.64 | 0.5052 times | Mon 22 June 2026 | 106.40 (-2.56%) | 105.40 | 104.04 - 108.74 | 0.9052 times | Thu 18 June 2026 | 109.19 (-2.25%) | 111.20 | 104.14 - 113.00 | 0.6476 times | Wed 17 June 2026 | 111.70 (-7.66%) | 120.00 | 110.58 - 124.20 | 1.0235 times | Tue 16 June 2026 | 120.97 (2.63%) | 122.00 | 114.18 - 124.14 | 0.938 times | Mon 15 June 2026 | 117.87 (3.32%) | 118.23 | 108.90 - 118.89 | 0.8829 times | Fri 12 June 2026 | 114.08 (-10.96%) | 131.13 | 106.56 - 131.22 | 3.4428 times | Thu 11 June 2026 | 128.12 (11.18%) | 117.00 | 115.52 - 128.46 | 0.7757 times | Wed 10 June 2026 | 115.24 (-1.32%) | 118.00 | 113.45 - 118.18 | 0.571 times | Tue 09 June 2026 | 116.78 (0.14%) | 117.23 | 113.29 - 121.47 | 0.308 times | Mon 08 June 2026 | 116.62 (0.3%) | 118.29 | 109.70 - 118.66 | 0.805 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 97.63 and 106.37
| Weekly Target 1 | 95.51 |
| Weekly Target 2 | 99.75 |
| Weekly Target 3 | 104.24666666667 |
| Weekly Target 4 | 108.49 |
| Weekly Target 5 | 112.99 |
Weekly price and volumes for Echostar Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 104.00 (-4.75%) | 105.40 | 100.00 - 108.74 | 0.653 times | Thu 18 June 2026 | 109.19 (-4.29%) | 118.23 | 104.14 - 124.20 | 1.6168 times | Fri 12 June 2026 | 114.08 (-1.88%) | 118.29 | 106.56 - 131.22 | 2.7329 times | Fri 05 June 2026 | 116.27 (-10.01%) | 128.38 | 113.50 - 129.88 | 0.697 times | Fri 29 May 2026 | 129.20 (4.02%) | 129.63 | 119.55 - 132.10 | 0.8225 times | Fri 22 May 2026 | 124.21 (-9.49%) | 141.65 | 122.73 - 147.25 | 0.8604 times | Fri 15 May 2026 | 137.23 (7.93%) | 127.88 | 122.55 - 139.54 | 0.7045 times | Fri 08 May 2026 | 127.15 (3.22%) | 122.58 | 116.54 - 127.26 | 0.5599 times | Fri 01 May 2026 | 123.18 (4.78%) | 117.65 | 116.72 - 124.96 | 0.653 times | Fri 24 April 2026 | 117.56 (-11.75%) | 131.70 | 116.32 - 137.44 | 0.7 times | Fri 17 April 2026 | 133.21 (3.59%) | 128.50 | 125.00 - 135.88 | 0.6354 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 86.39 and 117.61
| Monthly Target 1 | 80.52 |
| Monthly Target 2 | 92.26 |
| Monthly Target 3 | 111.74 |
| Monthly Target 4 | 123.48 |
| Monthly Target 5 | 142.96 |
Monthly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 104.00 (-19.5%) | 128.38 | 100.00 - 131.22 | 1.7236 times | Fri 29 May 2026 | 129.20 (4.92%) | 123.32 | 116.54 - 147.25 | 0.9142 times | Thu 30 April 2026 | 123.14 (5.18%) | 117.65 | 116.32 - 137.44 | 0.8941 times | Tue 31 March 2026 | 117.07 (1.33%) | 117.16 | 104.13 - 124.61 | 1.0872 times | Fri 27 February 2026 | 115.53 (2.04%) | 112.77 | 104.63 - 122.99 | 0.7053 times | Fri 30 January 2026 | 113.22 (4.16%) | 108.68 | 107.59 - 133.99 | 1.0372 times | Wed 31 December 2025 | 108.70 (48.31%) | 71.27 | 70.83 - 111.39 | 1.1 times | Fri 28 November 2025 | 73.29 (-2.11%) | 73.32 | 65.76 - 74.42 | 0.5705 times | Fri 31 October 2025 | 74.87 (-1.95%) | 75.51 | 71.04 - 79.99 | 0.6042 times | Tue 30 September 2025 | 76.36 (23.58%) | 60.94 | 60.35 - 85.37 | 1.3636 times | Fri 29 August 2025 | 61.79 (89.6%) | 29.44 | 26.04 - 61.87 | 1.1863 times |
Yearly price and charts EchostarCorporation
Strong yearly Stock price targets for EchostarCorporation SATS are 78.38 and 125.63
| Yearly Target 1 | 69.83 |
| Yearly Target 2 | 86.92 |
| Yearly Target 3 | 117.08333333333 |
| Yearly Target 4 | 134.17 |
| Yearly Target 5 | 164.33 |
Yearly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 104.00 (-4.32%) | 108.68 | 100.00 - 147.25 | 2.4658 times | Wed 31 December 2025 | 108.70 (374.67%) | 23.14 | 14.90 - 111.39 | 3.3616 times | Tue 31 December 2024 | 22.90 (38.2%) | 16.16 | 11.83 - 30.08 | 1.6319 times | Fri 29 December 2023 | 16.57 (-0.66%) | 16.90 | 9.53 - 24.80 | 0.5043 times | Fri 30 December 2022 | 16.68 (-36.7%) | 26.59 | 15.26 - 27.36 | 0.2727 times | Fri 31 December 2021 | 26.35 (24.35%) | 21.29 | 20.51 - 30.90 | 0.571 times | Thu 31 December 2020 | 21.19 (-51.07%) | 43.76 | 19.75 - 43.96 | 0.4178 times | Tue 31 December 2019 | 43.31 (17.95%) | 36.24 | 35.06 - 46.74 | 0.3682 times | Mon 31 December 2018 | 36.72 (-37.99%) | 59.97 | 33.59 - 62.29 | 0.2588 times | Wed 27 December 2017 | 59.22 (15.24%) | 51.23 | 49.82 - 62.50 | 0.148 times | Fri 30 December 2016 | 51.39 (0%) | 40.29 | 36.43 - 53.79 | 0.1098 times |
Indicator Analysis of EchostarCorporation
Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Echostar Corporation SATS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Echostar Corporation SATS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 8 points
Upper Bollinger band is at 134 and lower is at 105, while middle bands are at 112 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EchostarCorporation (SATS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EchostarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EchostarCorporation in short term and the sell signal is strong.
EchostarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EchostarCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EchostarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.53 and EchostarCorporation SATS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.
EchostarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value |
| 5 day DMA | 110.45 |
| 12 day DMA | 114.77 |
| 20 day DMA | 118.98 |
| 35 day DMA | 123.55 |
| 50 day DMA | 124.18 |
| 100 day DMA | 119.15 |
| 150 day DMA | 112.56 |
| 200 day DMA | 102.9 |
EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.09 | 111.64 | 114.26 |
| 12 day EMA | 114.19 | 116.04 | 117.79 |
| 20 day EMA | 117.51 | 118.93 | 120.25 |
| 35 day EMA | 120.26 | 121.22 | 122.09 |
| 50 day EMA | 122.79 | 123.56 | 124.26 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.45 | 113.23 | 114.76 |
| 12 day SMA | 114.77 | 116.49 | 117.7 |
| 20 day SMA | 118.98 | 119.99 | 121.09 |
| 35 day SMA | 123.55 | 124.1 | 124.57 |
| 50 day SMA | 124.18 | 124.68 | 124.95 |
| 100 day SMA | 119.15 | 119.36 | 119.5 |
| 150 day SMA | 112.56 | 112.33 | 112.1 |
| 200 day SMA | 102.9 | 102.7 | 102.48 |


