EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do SATS
- Forcast & Targets SATS
- SATS Experts view
- Tomorrow's Movement SATS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EchostarCorporation
Strong intraday Stock price targets for EchostarCorporation are 22.41 and 22.89
Intraday Target 1 | 22.03 |
Intraday Target 2 | 22.3 |
Intraday Target 3 | 22.513333333333 |
Intraday Target 4 | 22.78 |
Intraday Target 5 | 22.99 |
Daily price and volume Echostar Corporation
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 22.56 (0.22%) | 22.43 | 22.25 - 22.73 | 1.2123 times |
Thu 24 April 2025 | 22.51 (5.63%) | 21.82 | 21.82 - 22.74 | 1.6494 times |
Tue 22 April 2025 | 21.31 (1.48%) | 21.45 | 21.17 - 21.81 | 1.9334 times |
Mon 21 April 2025 | 21.00 (-3.45%) | 21.42 | 20.74 - 21.51 | 2.0217 times |
Thu 17 April 2025 | 21.75 (-1.58%) | 22.14 | 21.71 - 22.65 | 1.5184 times |
Wed 16 April 2025 | 22.10 (0%) | 22.79 | 21.81 - 22.90 | 0 times |
Wed 16 April 2025 | 22.10 (0%) | 22.79 | 21.81 - 22.90 | 1.6648 times |
Wed 16 April 2025 | 22.10 (0%) | 22.79 | 21.81 - 22.90 | 0 times |
Wed 16 April 2025 | 22.10 (0%) | 22.79 | 21.81 - 22.90 | 0 times |
Wed 16 April 2025 | 22.10 (0%) | 22.79 | 21.81 - 22.90 | 0 times |
Wed 16 April 2025 | 22.10 (0%) | 22.79 | 21.81 - 22.90 | 0 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 21.65 and 23.65
Weekly Target 1 | 20.01 |
Weekly Target 2 | 21.29 |
Weekly Target 3 | 22.013333333333 |
Weekly Target 4 | 23.29 |
Weekly Target 5 | 24.01 |
Weekly price and volumes for Echostar Corporation
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 22.56 (3.72%) | 21.42 | 20.74 - 22.74 | 5.8439 times |
Thu 17 April 2025 | 21.75 (-1.58%) | 22.79 | 21.71 - 22.90 | 1.3017 times |
Wed 16 April 2025 | 22.10 (0%) | 22.79 | 21.81 - 22.90 | 1.4272 times |
Wed 16 April 2025 | 22.10 (0%) | 22.79 | 21.81 - 22.90 | 0 times |
Wed 16 April 2025 | 22.10 (0%) | 22.79 | 21.81 - 22.90 | 0 times |
Wed 16 April 2025 | 22.10 (0%) | 22.79 | 21.81 - 22.90 | 0 times |
Wed 16 April 2025 | 22.10 (0%) | 22.79 | 21.81 - 22.90 | 0 times |
Wed 16 April 2025 | 22.10 (0%) | 22.79 | 21.81 - 22.90 | 1.4272 times |
Wed 16 April 2025 | 22.10 (0%) | 22.79 | 21.81 - 22.90 | 0 times |
Wed 16 April 2025 | 22.10 (0%) | 22.79 | 21.81 - 22.90 | 0 times |
Wed 16 April 2025 | 22.10 (-1.69%) | 23.00 | 21.81 - 23.39 | 2.4914 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 17.73 and 24.57
Monthly Target 1 | 16.12 |
Monthly Target 2 | 19.34 |
Monthly Target 3 | 22.96 |
Monthly Target 4 | 26.18 |
Monthly Target 5 | 29.8 |
Monthly price and volumes Echostar Corporation
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 22.56 (-11.81%) | 25.37 | 19.74 - 26.58 | 1.165 times |
Mon 31 March 2025 | 25.58 (-18.09%) | 31.21 | 24.61 - 32.48 | 1.6723 times |
Fri 28 February 2025 | 31.23 (12.91%) | 27.04 | 26.93 - 31.59 | 0.9117 times |
Fri 31 January 2025 | 27.66 (20.79%) | 23.14 | 22.23 - 28.60 | 1.1479 times |
Tue 31 December 2024 | 22.90 (-7.92%) | 24.08 | 22.05 - 24.67 | 0.5705 times |
Tue 26 November 2024 | 24.87 (-0.76%) | 25.25 | 20.91 - 27.32 | 1.141 times |
Thu 31 October 2024 | 25.06 (0.97%) | 24.16 | 22.90 - 26.50 | 0.9258 times |
Mon 30 September 2024 | 24.82 (33.87%) | 18.35 | 17.73 - 30.08 | 1.1901 times |
Fri 30 August 2024 | 18.54 (-7.67%) | 20.19 | 14.79 - 20.27 | 0.7401 times |
Wed 31 July 2024 | 20.08 (12.75%) | 17.78 | 17.43 - 20.86 | 0.5356 times |
Fri 28 June 2024 | 17.81 (-7.24%) | 19.44 | 16.82 - 19.99 | 0.6377 times |
Yearly price and charts EchostarCorporation
Strong yearly Stock price targets for EchostarCorporation SATS are 14.78 and 27.52
Yearly Target 1 | 12.19 |
Yearly Target 2 | 17.37 |
Yearly Target 3 | 24.926666666667 |
Yearly Target 4 | 30.11 |
Yearly Target 5 | 37.67 |
Yearly price and volumes Echostar Corporation
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 22.56 (-1.48%) | 23.14 | 19.74 - 32.48 | 1.3362 times |
Tue 31 December 2024 | 22.90 (38.2%) | 16.16 | 11.83 - 30.08 | 3.2802 times |
Fri 29 December 2023 | 16.57 (-0.66%) | 16.90 | 9.53 - 24.80 | 1.1129 times |
Fri 30 December 2022 | 16.68 (-36.7%) | 26.59 | 15.26 - 27.36 | 0.5468 times |
Fri 31 December 2021 | 26.35 (24.35%) | 21.29 | 20.51 - 30.90 | 1.1201 times |
Thu 31 December 2020 | 21.19 (-51.07%) | 43.76 | 19.75 - 43.96 | 0.8091 times |
Tue 31 December 2019 | 43.31 (17.95%) | 36.24 | 35.06 - 46.74 | 0.7132 times |
Mon 31 December 2018 | 36.72 (-37.99%) | 59.97 | 33.59 - 62.29 | 0.5012 times |
Wed 27 December 2017 | 59.22 (15.24%) | 51.23 | 49.82 - 62.50 | 0.2866 times |
Fri 30 December 2016 | 51.39 (31.4%) | 38.60 | 30.86 - 53.79 | 0.2937 times |
Thu 31 December 2015 | 39.11 (0%) | 44.51 | 36.36 - 46.88 | 0.0592 times |
Indicator Analysis of EchostarCorporation
Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Echostar Corporation SATS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Echostar Corporation SATS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.33
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EchostarCorporation (SATS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EchostarCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EchostarCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EchostarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EchostarCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EchostarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.8 and EchostarCorporation SATS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.
EchostarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
DMA period | DMA value |
5 day DMA | 21.83 |
12 day DMA | 21.99 |
20 day DMA | 22.19 |
35 day DMA | 23.22 |
50 day DMA | 24.76 |
100 day DMA | 25.38 |
150 day DMA | 25.12 |
200 day DMA | 23.96 |
EMA (exponential moving average) of Echostar Corporation SATS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.09 | 21.86 | 21.54 |
12 day EMA | 22.09 | 22 | 21.91 |
20 day EMA | 22.45 | 22.44 | 22.43 |
35 day EMA | 23.65 | 23.71 | 23.78 |
50 day EMA | 24.89 | 24.98 | 25.08 |
SMA (simple moving average) of Echostar Corporation SATS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.83 | 21.73 | 21.65 |
12 day SMA | 21.99 | 21.95 | 21.91 |
20 day SMA | 22.19 | 22.11 | 22.05 |
35 day SMA | 23.22 | 23.32 | 23.43 |
50 day SMA | 24.76 | 24.89 | 25.03 |
100 day SMA | 25.38 | 25.39 | 25.4 |
150 day SMA | 25.12 | 25.14 | 25.16 |
200 day SMA | 23.96 | 23.95 | 23.94 |