EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do SATS
- Forcast & Targets SATS
- SATS Experts view
- Tomorrow's Movement SATS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EchostarCorporation
Strong intraday Stock price targets for EchostarCorporation are 92.01 and 95.31
| Intraday Target 1 | 91.14 |
| Intraday Target 2 | 92.87 |
| Intraday Target 3 | 94.436666666667 |
| Intraday Target 4 | 96.17 |
| Intraday Target 5 | 97.74 |
Daily price and volume Echostar Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 94.61 (-9.03%) | 96.00 | 92.70 - 96.00 | 0.0496 times | Tue 23 June 2026 | 104.00 (-2.26%) | 102.57 | 100.00 - 105.64 | 0.5186 times | Mon 22 June 2026 | 106.40 (-2.56%) | 105.40 | 104.04 - 108.74 | 0.9294 times | Thu 18 June 2026 | 109.19 (-2.25%) | 111.20 | 104.14 - 113.00 | 0.6649 times | Wed 17 June 2026 | 111.70 (-7.66%) | 120.00 | 110.58 - 124.20 | 1.0508 times | Tue 16 June 2026 | 120.97 (2.63%) | 122.00 | 114.18 - 124.14 | 0.963 times | Mon 15 June 2026 | 117.87 (3.32%) | 118.23 | 108.90 - 118.89 | 0.9064 times | Fri 12 June 2026 | 114.08 (-10.96%) | 131.13 | 106.56 - 131.22 | 3.5346 times | Thu 11 June 2026 | 128.12 (11.18%) | 117.00 | 115.52 - 128.46 | 0.7964 times | Wed 10 June 2026 | 115.24 (-1.32%) | 118.00 | 113.45 - 118.18 | 0.5862 times | Tue 09 June 2026 | 116.78 (0.14%) | 117.23 | 113.29 - 121.47 | 0.3162 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 92.01 and 95.31
| Weekly Target 1 | 91.14 |
| Weekly Target 2 | 92.87 |
| Weekly Target 3 | 94.436666666667 |
| Weekly Target 4 | 96.17 |
| Weekly Target 5 | 97.74 |
Weekly price and volumes for Echostar Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 94.61 (-9.03%) | 96.00 | 92.70 - 96.00 | 0.024 times | Tue 23 June 2026 | 104.00 (-4.75%) | 105.40 | 100.00 - 108.74 | 0.7005 times | Thu 18 June 2026 | 109.19 (-4.29%) | 118.23 | 104.14 - 124.20 | 1.7343 times | Fri 12 June 2026 | 114.08 (-1.88%) | 118.29 | 106.56 - 131.22 | 2.9315 times | Fri 05 June 2026 | 116.27 (-10.01%) | 128.38 | 113.50 - 129.88 | 0.7477 times | Fri 29 May 2026 | 129.20 (4.02%) | 129.63 | 119.55 - 132.10 | 0.8823 times | Fri 22 May 2026 | 124.21 (-9.49%) | 141.65 | 122.73 - 147.25 | 0.9229 times | Fri 15 May 2026 | 137.23 (7.93%) | 127.88 | 122.55 - 139.54 | 0.7557 times | Fri 08 May 2026 | 127.15 (3.22%) | 122.58 | 116.54 - 127.26 | 0.6006 times | Fri 01 May 2026 | 123.18 (4.78%) | 117.65 | 116.72 - 124.96 | 0.7004 times | Fri 24 April 2026 | 117.56 (-11.75%) | 131.70 | 116.32 - 137.44 | 0.7509 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 92.01 and 95.31
| Monthly Target 1 | 91.14 |
| Monthly Target 2 | 92.87 |
| Monthly Target 3 | 94.436666666667 |
| Monthly Target 4 | 96.17 |
| Monthly Target 5 | 97.74 |
Monthly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 94.61 (-9.03%) | 96.00 | 92.70 - 96.00 | 0.0078 times | Tue 23 June 2026 | 104.00 (-19.5%) | 128.38 | 100.00 - 131.22 | 1.9942 times | Fri 29 May 2026 | 129.20 (4.92%) | 123.32 | 116.54 - 147.25 | 1.0578 times | Thu 30 April 2026 | 123.14 (5.18%) | 117.65 | 116.32 - 137.44 | 1.0344 times | Tue 31 March 2026 | 117.07 (1.33%) | 117.16 | 104.13 - 124.61 | 1.2579 times | Fri 27 February 2026 | 115.53 (2.04%) | 112.77 | 104.63 - 122.99 | 0.816 times | Fri 30 January 2026 | 113.22 (4.16%) | 108.68 | 107.59 - 133.99 | 1.2 times | Wed 31 December 2025 | 108.70 (48.31%) | 71.27 | 70.83 - 111.39 | 1.2727 times | Fri 28 November 2025 | 73.29 (-2.11%) | 73.32 | 65.76 - 74.42 | 0.6601 times | Fri 31 October 2025 | 74.87 (-1.95%) | 75.51 | 71.04 - 79.99 | 0.699 times | Tue 30 September 2025 | 76.36 (23.58%) | 60.94 | 60.35 - 85.37 | 1.5777 times |
Yearly price and charts EchostarCorporation
Strong yearly Stock price targets for EchostarCorporation SATS are 66.38 and 120.93
| Yearly Target 1 | 56.97 |
| Yearly Target 2 | 75.79 |
| Yearly Target 3 | 111.52 |
| Yearly Target 4 | 130.34 |
| Yearly Target 5 | 166.07 |
Yearly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 94.61 (-12.96%) | 108.68 | 92.70 - 147.25 | 2.4678 times | Wed 31 December 2025 | 108.70 (374.67%) | 23.14 | 14.90 - 111.39 | 3.3607 times | Tue 31 December 2024 | 22.90 (38.2%) | 16.16 | 11.83 - 30.08 | 1.6315 times | Fri 29 December 2023 | 16.57 (-0.66%) | 16.90 | 9.53 - 24.80 | 0.5042 times | Fri 30 December 2022 | 16.68 (-36.7%) | 26.59 | 15.26 - 27.36 | 0.2726 times | Fri 31 December 2021 | 26.35 (24.35%) | 21.29 | 20.51 - 30.90 | 0.5708 times | Thu 31 December 2020 | 21.19 (-51.07%) | 43.76 | 19.75 - 43.96 | 0.4177 times | Tue 31 December 2019 | 43.31 (17.95%) | 36.24 | 35.06 - 46.74 | 0.3681 times | Mon 31 December 2018 | 36.72 (-37.99%) | 59.97 | 33.59 - 62.29 | 0.2587 times | Wed 27 December 2017 | 59.22 (15.24%) | 51.23 | 49.82 - 62.50 | 0.1479 times | Fri 30 December 2016 | 51.39 (0%) | 37.06 | 37.06 - 53.79 | 0.061 times |
Indicator Analysis of EchostarCorporation
Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Echostar Corporation SATS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Echostar Corporation SATS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Echostar Corporation SATS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Echostar Corporation SATS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.63
Munafa value: -5 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 9 points
Upper Bollinger band is at 136 and lower is at 100, while middle bands are at 109 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EchostarCorporation (SATS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EchostarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EchostarCorporation in short term and the sell signal is strong.
EchostarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EchostarCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EchostarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.36 and EchostarCorporation SATS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.
EchostarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value |
| 5 day DMA | 105.18 |
| 12 day DMA | 112.97 |
| 20 day DMA | 117.55 |
| 35 day DMA | 122.81 |
| 50 day DMA | 123.56 |
| 100 day DMA | 118.81 |
| 150 day DMA | 112.73 |
| 200 day DMA | 103.05 |
EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.26 | 109.09 | 111.64 |
| 12 day EMA | 111.18 | 114.19 | 116.04 |
| 20 day EMA | 115.34 | 117.52 | 118.94 |
| 35 day EMA | 118.87 | 120.3 | 121.26 |
| 50 day EMA | 121.74 | 122.85 | 123.62 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.18 | 110.45 | 113.23 |
| 12 day SMA | 112.97 | 114.77 | 116.49 |
| 20 day SMA | 117.55 | 118.98 | 119.99 |
| 35 day SMA | 122.81 | 123.55 | 124.1 |
| 50 day SMA | 123.56 | 124.18 | 124.68 |
| 100 day SMA | 118.81 | 119.15 | 119.36 |
| 150 day SMA | 112.73 | 112.56 | 112.33 |
| 200 day SMA | 103.05 | 102.9 | 102.7 |


