ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SATS Historical charts - EchoStar Corporation

Historical charts for Stock SATS - Share EchoStar Corporation trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 102.97
  • 12Day Average: 97.42
  • 20Day Average: 87.24
  • 50Day Average: 78.32
  • 100Day Average: 67.58
  • 150Day Average: 53.34

SATS Indicators & signals

Indicator MACD (12,26,9)

97.01, 88.3, 7.11
Indicator MACD is in positive zone

Indicator ADX (14)

65.54, 41.39, 8.61
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SATS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 103.91 102.87 to 111.39 1.37% 0.48 times
18 Thu Dec 2025 102.51 100.95 to 105.86 1.64% 0.29 times
17 Wed Dec 2025 100.86 99.90 to 104.89 -2.68% 0.29 times
16 Tue Dec 2025 103.64 103.10 to 106.62 -0.28% 0.35 times
15 Mon Dec 2025 103.93 103.32 to 111.00 -3.2% 0.58 times
12 Fri Dec 2025 107.37 102.90 to 107.69 2.85% 0.9 times
11 Thu Dec 2025 104.39 103.28 to 109.53 0.39% 1.04 times
10 Wed Dec 2025 103.98 96.13 to 105.31 11.16% 1.66 times
09 Tue Dec 2025 93.54 86.03 to 98.90 5.98% 1.17 times
08 Mon Dec 2025 88.26 85.53 to 90.40 7.49% 1.22 times
05 Fri Dec 2025 82.11 74.40 to 88.00 10.21% 2.51 times
04 Thu Dec 2025 74.50 72.54 to 74.91 0.63% 0.26 times

Technical analysis forecast of SATS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SATS SATS at this time. Stock is rising and might rise more.

It appears as if SATS SATS gave a large move recently.

Stock of SATS (SATS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SATS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106 as stoploss in an intra day sell trade for a target of 91.31. However, stock will show a bullish move above 106.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SATS Historical charts - Share EchoStar Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SATS Historical charts - Share EchoStar Corporation

 

Back to top