ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SATS Historical charts - EchoStar Corporation

Historical charts for Stock SATS - Share EchoStar Corporation trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 119.78
  • 12Day Average: 114.15
  • 20Day Average: 110.36
  • 50Day Average: 90.04
  • 100Day Average: 80.32
  • 150Day Average: 62.66

SATS Indicators & signals

Indicator MACD (12,26,9)

115.24, 106.4, 8.31
Indicator MACD is in positive zone

Indicator ADX (14)

77.36, 35.07, 4.48
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SATS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 123.74 121.29 to 126.83 -1.85% 1.62 times
12 Mon Jan 2026 126.07 121.52 to 128.31 5.06% 2.14 times
09 Fri Jan 2026 120.00 117.16 to 120.53 2.64% 1.05 times
08 Thu Jan 2026 116.91 111.25 to 119.80 4.24% 1.36 times
07 Wed Jan 2026 112.16 110.92 to 117.00 -3.32% 0.94 times
06 Tue Jan 2026 116.01 107.59 to 117.15 4.83% 1.28 times
05 Mon Jan 2026 110.67 109.61 to 113.47 -1.35% 0.79 times
02 Fri Jan 2026 112.18 108.68 to 112.69 3.2% 0.85 times
31 Wed Dec 2025 108.70 108.60 to 110.39 -0.46% 0.51 times
30 Tue Dec 2025 109.20 107.99 to 110.87 0.6% 0.53 times
29 Mon Dec 2025 108.55 103.08 to 109.23 2.81% 0.55 times
26 Fri Dec 2025 105.58 105.14 to 109.26 -1.28% 0.24 times

Technical analysis forecast of SATS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SATS SATS at this time. Stock is rising and might rise more.

It appears as if SATS SATS gave a large move recently.

Stock of SATS (SATS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SATS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 125, for a target of 116.8 or 109.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SATS Historical charts - Share EchoStar Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SATS Historical charts - Share EchoStar Corporation

 

Back to top