NASDAQ Stock SATS Historical charts - EchoStar Corporation
Historical charts for Stock SATS - Share EchoStar Corporation trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment
Recent prices of SATS are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
23 Fri Aug 2024 | 19.52 | 18.81 to 19.71 | 4.55% | 0.79 times |
22 Thu Aug 2024 | 18.67 | 18.23 to 18.74 | 1.03% | 0.5 times |
21 Wed Aug 2024 | 18.48 | 17.74 to 18.54 | 3.47% | 0.71 times |
20 Tue Aug 2024 | 17.86 | 17.45 to 18.08 | 0.79% | 0.44 times |
19 Mon Aug 2024 | 17.72 | 17.51 to 18.11 | -1.28% | 0.62 times |
16 Fri Aug 2024 | 17.95 | 17.52 to 18.11 | 0.79% | 0.54 times |
15 Thu Aug 2024 | 17.81 | 17.68 to 18.06 | 2.42% | 0.65 times |
14 Wed Aug 2024 | 17.39 | 16.79 to 17.64 | -0.4% | 0.68 times |
13 Tue Aug 2024 | 17.46 | 15.31 to 17.47 | 12.65% | 1.47 times |
12 Mon Aug 2024 | 15.50 | 14.79 to 16.13 | -7.52% | 2.02 times |
09 Fri Aug 2024 | 16.76 | 16.70 to 19.40 | -16.53% | 2.38 times |
08 Thu Aug 2024 | 20.08 | 19.38 to 20.13 | 3.19% | 0.81 times |
Technical analysis forecast of SATS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SATS SATS at this time. Stock is rising and might rise more.
It appears as if SATS SATS gave a large move recently.
Stock of SATS (SATS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SATS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.7 as stoploss in an intra day sell trade for a target of 18.45. However, stock will show a bullish move above 19.7.
Tomorrow's movement Prediction of SATS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SATS Historical charts - Share EchoStar Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance