NASDAQ Stock SATS Historical charts - EchoStar Corporation
Historical charts for Stock SATS - Share EchoStar Corporation trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment
Recent prices of SATS are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 29.57 | 29.07 to 30.45 | -1.99% | 0.91 times |
20 Thu Feb 2025 | 30.17 | 29.43 to 30.26 | 0.53% | 1.04 times |
19 Wed Feb 2025 | 30.01 | 29.73 to 30.55 | 0% | 1.25 times |
19 Wed Feb 2025 | 30.01 | 29.73 to 30.55 | -0.43% | 1.25 times |
18 Tue Feb 2025 | 30.14 | 29.13 to 30.30 | 3.01% | 1.92 times |
14 Fri Feb 2025 | 29.26 | 28.80 to 29.39 | 1.04% | 0.6 times |
13 Thu Feb 2025 | 28.96 | 28.91 to 29.39 | 0.38% | 0.61 times |
12 Wed Feb 2025 | 28.85 | 27.96 to 29.09 | 0.59% | 0.77 times |
11 Tue Feb 2025 | 28.68 | 28.50 to 29.11 | -1.27% | 1.01 times |
10 Mon Feb 2025 | 29.05 | 29.00 to 29.76 | -0.48% | 0.65 times |
07 Fri Feb 2025 | 29.19 | 28.60 to 29.49 | -0.61% | 0.9 times |
06 Thu Feb 2025 | 29.37 | 28.36 to 29.51 | 3.23% | 0.9 times |
Technical analysis forecast of SATS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SATS SATS at this time. Stock is rising and might rise more.
It appears as if SATS SATS gave a large move recently.
Stock of SATS (SATS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SATS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.7 as stoploss in an intra day sell trade for a target of 28.66. However, stock will show a bullish move above 29.7.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SATS Historical charts - Share EchoStar Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance