ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SATS Historical charts - EchoStar Corporation

Historical charts for Stock SATS - Share EchoStar Corporation trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 120.75
  • 12Day Average: 122.46
  • 20Day Average: 124.71
  • 50Day Average: 117.89
  • 100Day Average: 115.86
  • 150Day Average: 101.93

SATS Indicators & signals

Indicator MACD (12,26,9)

122.02, 121.84, 1.43
Indicator MACD is in positive zone

Indicator ADX (14)

5.39, 18.63, 20.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SATS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 117.33 116.54 to 121.50 -2.5% 0.48 times
04 Mon May 2026 120.34 119.17 to 122.90 -2.31% 0.7 times
01 Fri May 2026 123.18 121.56 to 124.34 0.03% 0.55 times
30 Thu Apr 2026 123.14 120.50 to 124.96 2.81% 0.66 times
29 Wed Apr 2026 119.78 119.49 to 124.00 -3.17% 2.09 times
28 Tue Apr 2026 123.70 119.20 to 124.44 1.69% 0.77 times
27 Mon Apr 2026 121.64 116.72 to 122.03 3.47% 0.68 times
24 Fri Apr 2026 117.56 116.32 to 123.20 -3.26% 0.98 times
23 Thu Apr 2026 121.52 119.79 to 123.35 -0.69% 0.79 times
22 Wed Apr 2026 122.36 119.68 to 128.28 -1.21% 1.02 times
21 Tue Apr 2026 123.86 122.79 to 137.39 -8.33% 1.76 times
20 Mon Apr 2026 135.11 131.70 to 137.44 1.43% 0.54 times

Technical analysis forecast for SATS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SATS SATS at this time. Stock is falling and might fall more.

It appears as if SATS SATS gave a large move recently.

Stock of SATS (SATS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SATS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117 as stoploss in an intra day buy trade for a target of 122.24. However, stock will show a bearish move below 117.

Tomorrow's movement Prediction of SATS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SATS Historical charts - Share EchoStar Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SATS Historical charts - Share EchoStar Corporation

 

Back to top