ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong intraday Stock price targets for TucowsInc are 16.62 and 17.43

Intraday Target 115.97
Intraday Target 216.46
Intraday Target 316.78
Intraday Target 417.27
Intraday Target 517.59

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Fri 24 April 2026 16.95 (3.16%) 16.29 16.29 - 17.10 0.7138 times
Thu 23 April 2026 16.43 (-2.14%) 16.45 16.26 - 16.49 0.5077 times
Wed 22 April 2026 16.79 (2.13%) 16.43 16.40 - 16.79 0.7873 times
Tue 21 April 2026 16.44 (-6.22%) 17.31 16.18 - 17.83 1.7918 times
Mon 20 April 2026 17.53 (-0.57%) 18.13 17.32 - 18.20 0.8315 times
Fri 17 April 2026 17.63 (3.95%) 17.17 17.03 - 18.08 0.7984 times
Thu 16 April 2026 16.96 (0.65%) 16.76 16.69 - 17.14 0.8683 times
Wed 15 April 2026 16.85 (2.18%) 16.33 16.33 - 16.97 0.7616 times
Tue 14 April 2026 16.49 (2.81%) 15.95 15.95 - 16.50 0.78 times
Mon 13 April 2026 16.04 (4.43%) 15.29 15.29 - 16.04 2.1597 times
Fri 10 April 2026 15.36 (-10.8%) 17.17 15.18 - 17.17 1.6152 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 15.56 and 17.58

Weekly Target 115.09
Weekly Target 216.02
Weekly Target 317.11
Weekly Target 418.04
Weekly Target 519.13

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Fri 24 April 2026 16.95 (-3.86%) 18.13 16.18 - 18.20 0.8325 times
Fri 17 April 2026 17.63 (14.78%) 15.29 15.29 - 18.08 0.9647 times
Fri 10 April 2026 15.36 (-13.85%) 17.63 15.18 - 18.24 1.0652 times
Thu 02 April 2026 17.83 (11.02%) 16.02 15.99 - 17.95 0.8047 times
Fri 27 March 2026 16.06 (1.65%) 16.33 15.55 - 16.77 1.2147 times
Fri 20 March 2026 15.80 (0.25%) 16.19 15.67 - 16.96 0.6495 times
Fri 13 March 2026 15.76 (-11.16%) 17.61 15.19 - 18.08 1.3727 times
Fri 06 March 2026 17.74 (-2.31%) 18.06 16.92 - 18.76 1.6551 times
Fri 27 February 2026 18.16 (3.36%) 17.71 17.71 - 18.97 0.8384 times
Fri 20 February 2026 17.57 (-6.24%) 18.64 16.96 - 18.64 0.6024 times
Fri 13 February 2026 18.74 (0%) 18.07 18.07 - 19.86 0.1144 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 14.54 and 17.6

Monthly Target 113.73
Monthly Target 215.34
Monthly Target 316.79
Monthly Target 418.4
Monthly Target 519.85

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Fri 24 April 2026 16.95 (-1.22%) 17.23 15.18 - 18.24 0.9581 times
Tue 31 March 2026 17.16 (-5.51%) 18.06 15.19 - 18.76 1.6902 times
Fri 27 February 2026 18.16 (-18.27%) 22.67 16.96 - 23.91 1.006 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.7378 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 1.1175 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 1.1656 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.6497 times
Tue 30 September 2025 18.56 (1.53%) 17.98 16.62 - 19.25 0.8849 times
Fri 29 August 2025 18.28 (6.09%) 16.79 16.48 - 21.46 0.6576 times
Thu 31 July 2025 17.23 (-12.58%) 19.50 17.15 - 23.38 1.1327 times
Mon 30 June 2025 19.71 (1.6%) 19.44 18.98 - 21.69 1.3284 times

 monthly chart TucowsInc

Yearly price and charts TucowsInc

Strong yearly Stock price targets for TucowsInc TCX are 11.07 and 21.06

Yearly Target 19.11
Yearly Target 213.03
Yearly Target 319.1
Yearly Target 423.02
Yearly Target 529.09

Yearly price and volumes Tucows Inc

Date Closing Open Range Volume
Fri 24 April 2026 16.95 (-24.4%) 22.60 15.18 - 25.17 0.1651 times
Wed 31 December 2025 22.42 (30.81%) 17.10 13.27 - 24.35 0.5229 times
Tue 31 December 2024 17.14 (-36.52%) 27.15 15.01 - 27.15 0.7381 times
Fri 29 December 2023 27.00 (-20.4%) 34.52 15.65 - 38.00 1.2592 times
Fri 30 December 2022 33.92 (-59.53%) 83.10 28.01 - 83.91 0.9053 times
Fri 31 December 2021 83.82 (13.44%) 74.15 70.55 - 94.20 0.574 times
Thu 31 December 2020 73.89 (19.6%) 62.36 42.50 - 79.25 0.922 times
Tue 31 December 2019 61.78 (2.86%) 59.56 45.01 - 90.21 1.54 times
Mon 31 December 2018 60.06 (-13.33%) 70.00 49.69 - 70.05 1.6106 times
Wed 27 December 2017 69.30 (96.6%) 35.70 35.30 - 70.10 1.7629 times
Fri 30 December 2016 35.25 (0%) 20.89 20.00 - 37.00 0.9256 times

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tucows Inc TCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TucowsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TucowsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for TucowsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TucowsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.68 and TucowsInc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 16.83
12 day DMA 16.72
20 day DMA 16.96
35 day DMA 16.7
50 day DMA 17.11
100 day DMA 19.73
150 day DMA 19.61
200 day DMA 19.54

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.7416.9
12 day EMA16.8516.8316.9
20 day EMA16.8716.8616.91
35 day EMA17.1417.1517.19
50 day EMA17.3217.3317.37

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.9617.07
12 day SMA16.7216.7816.88
20 day SMA16.9616.9316.92
35 day SMA16.716.7216.76
50 day SMA17.1117.1417.21
100 day SMA19.7319.7819.83
150 day SMA19.6119.6219.63
200 day SMA19.5419.5719.59

Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top