TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TCX
- Forcast & Targets TCX
- TCX Experts view
- Tomorrow's Movement TCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 20.31 and 21.39
Daily Target 1 | 20.12 |
Daily Target 2 | 20.49 |
Daily Target 3 | 21.196666666667 |
Daily Target 4 | 21.57 |
Daily Target 5 | 22.28 |
Daily price and volume Tucows Inc
Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 20.87 (-4.35%) | 21.67 | 20.82 - 21.90 | 0.505 times | Wed 21 August 2024 | 21.82 (3.51%) | 21.26 | 21.14 - 21.87 | 0.628 times | Tue 20 August 2024 | 21.08 (-1.5%) | 21.31 | 20.90 - 21.31 | 0.8961 times | Mon 19 August 2024 | 21.40 (2.49%) | 20.94 | 20.40 - 21.72 | 1.1857 times | Fri 16 August 2024 | 20.88 (-3.02%) | 21.42 | 20.15 - 21.80 | 1.4756 times | Thu 15 August 2024 | 21.53 (3.81%) | 21.37 | 20.71 - 21.54 | 0.6192 times | Wed 14 August 2024 | 20.74 (-3.89%) | 21.42 | 20.62 - 21.42 | 0.7554 times | Tue 13 August 2024 | 21.58 (1.03%) | 21.05 | 20.77 - 21.58 | 0.8256 times | Mon 12 August 2024 | 21.36 (-4.17%) | 22.29 | 21.33 - 22.55 | 1.6293 times | Fri 09 August 2024 | 22.29 (-4.66%) | 24.00 | 21.80 - 24.00 | 1.48 times | Thu 08 August 2024 | 23.38 (-2.58%) | 23.73 | 23.24 - 24.23 | 0.8742 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 19.89 and 21.39
Weekly Target 1 | 19.56 |
Weekly Target 2 | 20.21 |
Weekly Target 3 | 21.056666666667 |
Weekly Target 4 | 21.71 |
Weekly Target 5 | 22.56 |
Weekly price and volumes for Tucows Inc
Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 20.87 (-0.05%) | 20.94 | 20.40 - 21.90 | 0.417 times | Fri 16 August 2024 | 20.88 (-6.33%) | 22.29 | 20.15 - 22.55 | 0.6881 times | Fri 09 August 2024 | 22.29 (-4.13%) | 22.20 | 20.57 - 24.26 | 1.0502 times | Fri 02 August 2024 | 23.25 (-8.25%) | 24.95 | 22.55 - 26.48 | 1.166 times | Fri 26 July 2024 | 25.34 (15.29%) | 21.89 | 21.54 - 25.59 | 1.2049 times | Fri 19 July 2024 | 21.98 (1.2%) | 21.92 | 21.35 - 23.22 | 1.1979 times | Fri 12 July 2024 | 21.72 (15.84%) | 18.60 | 17.42 - 22.10 | 1.1192 times | Fri 05 July 2024 | 18.75 (-0.85%) | 18.76 | 18.10 - 20.00 | 0.2614 times | Wed 03 July 2024 | 18.91 (-2.12%) | 19.26 | 18.24 - 20.40 | 0.3435 times | Fri 28 June 2024 | 19.32 (0.42%) | 19.01 | 17.88 - 20.60 | 2.5518 times | Fri 21 June 2024 | 19.24 (-2.48%) | 20.39 | 19.05 - 20.45 | 0.5747 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 17.94 and 23.08
Monthly Target 1 | 16.96 |
Monthly Target 2 | 18.92 |
Monthly Target 3 | 22.103333333333 |
Monthly Target 4 | 24.06 |
Monthly Target 5 | 27.24 |
Monthly price and volumes Tucows Inc
Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 20.87 (-17.08%) | 25.17 | 20.15 - 25.29 | 0.5869 times | Wed 31 July 2024 | 25.17 (30.28%) | 19.26 | 17.42 - 26.48 | 1.0629 times | Fri 28 June 2024 | 19.32 (-14.89%) | 23.17 | 17.88 - 23.17 | 1.2232 times | Fri 31 May 2024 | 22.70 (28.47%) | 17.76 | 17.25 - 23.07 | 1.1743 times | Tue 30 April 2024 | 17.67 (-4.8%) | 18.88 | 17.24 - 18.88 | 0.9105 times | Thu 28 March 2024 | 18.56 (-1.8%) | 18.80 | 17.20 - 19.35 | 1.3531 times | Thu 29 February 2024 | 18.90 (-18.25%) | 23.32 | 18.01 - 24.09 | 1.0549 times | Wed 31 January 2024 | 23.12 (-14.37%) | 27.15 | 20.73 - 27.15 | 0.6433 times | Fri 29 December 2023 | 27.00 (27.3%) | 21.64 | 21.54 - 28.66 | 0.9931 times | Thu 30 November 2023 | 21.21 (25.58%) | 16.80 | 15.65 - 22.68 | 0.9978 times | Tue 31 October 2023 | 16.89 (-17.25%) | 20.14 | 16.20 - 21.56 | 1.1312 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 22 August 2024
![Munafa value: 35 as on Thu 22 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Thu+22+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 21 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TucowsInc in short term and the sell signal is strong.
TucowsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TucowsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TucowsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
DMA period | DMA value |
5 day DMA | 21.21 |
12 day DMA | 21.74 |
20 day DMA | 22.63 |
35 day DMA | 21.97 |
50 day DMA | 21.29 |
100 day DMA | 20.22 |
150 day DMA | 20.16 |
200 day DMA | 20.94 |
EMA (exponential moving average) of Tucows Inc TCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.26 | 21.46 | 21.28 |
12 day EMA | 21.64 | 21.78 | 21.77 |
20 day EMA | 21.84 | 21.94 | 21.95 |
35 day EMA | 21.64 | 21.69 | 21.68 |
50 day EMA | 21.25 | 21.27 | 21.25 |
SMA (simple moving average) of Tucows Inc TCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.21 | 21.34 | 21.13 |
12 day SMA | 21.74 | 21.85 | 21.76 |
20 day SMA | 22.63 | 22.75 | 22.77 |
35 day SMA | 21.97 | 21.92 | 21.84 |
50 day SMA | 21.29 | 21.29 | 21.28 |
100 day SMA | 20.22 | 20.2 | 20.16 |
150 day SMA | 20.16 | 20.17 | 20.19 |
200 day SMA | 20.94 | 20.94 | 20.92 |