TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TCX
- Forcast & Targets TCX
- TCX Experts view
- Tomorrow's Movement TCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TucowsInc
Strong intraday Stock price targets for TucowsInc are 17.59 and 18.3
| Intraday Target 1 | 17.04 |
| Intraday Target 2 | 17.43 |
| Intraday Target 3 | 17.753333333333 |
| Intraday Target 4 | 18.14 |
| Intraday Target 5 | 18.46 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 17.81 (0.39%) | 17.61 | 17.37 - 18.08 | 1.0185 times | Fri 06 March 2026 | 17.74 (0.45%) | 17.27 | 17.15 - 18.00 | 1.0264 times | Thu 05 March 2026 | 17.66 (-0.62%) | 17.95 | 16.98 - 18.06 | 1.1805 times | Wed 04 March 2026 | 17.77 (-0.67%) | 17.92 | 17.46 - 18.29 | 1.8438 times | Tue 03 March 2026 | 17.89 (-2.4%) | 18.17 | 16.92 - 18.76 | 1.836 times | Mon 02 March 2026 | 18.33 (0.94%) | 18.06 | 17.76 - 18.63 | 0.6503 times | Fri 27 February 2026 | 18.16 (1.28%) | 17.92 | 17.78 - 18.52 | 0.6059 times | Thu 26 February 2026 | 17.93 (-3.96%) | 18.67 | 17.84 - 18.67 | 0.9193 times | Wed 25 February 2026 | 18.67 (0.97%) | 18.50 | 18.49 - 18.97 | 0.3891 times | Tue 24 February 2026 | 18.49 (2.15%) | 18.65 | 18.02 - 18.78 | 0.5302 times | Mon 23 February 2026 | 18.10 (3.02%) | 17.71 | 17.71 - 18.53 | 0.8671 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 17.59 and 18.3
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 17.43 |
| Weekly Target 3 | 17.753333333333 |
| Weekly Target 4 | 18.14 |
| Weekly Target 5 | 18.46 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 17.81 (0.39%) | 17.61 | 17.37 - 18.08 | 0.3726 times | Fri 06 March 2026 | 17.74 (-2.31%) | 18.06 | 16.92 - 18.76 | 2.3916 times | Fri 27 February 2026 | 18.16 (3.36%) | 17.71 | 17.71 - 18.97 | 1.2115 times | Fri 20 February 2026 | 17.57 (-6.24%) | 18.64 | 16.96 - 18.64 | 0.8704 times | Fri 13 February 2026 | 18.74 (0%) | 18.07 | 18.07 - 19.86 | 0.1653 times | Fri 13 February 2026 | 18.74 (-12.88%) | 21.30 | 17.67 - 21.30 | 1.1112 times | Fri 06 February 2026 | 21.51 (-3.2%) | 22.67 | 20.59 - 23.91 | 1.3396 times | Fri 30 January 2026 | 22.22 (-9.56%) | 24.57 | 21.72 - 24.68 | 1.0768 times | Fri 23 January 2026 | 24.57 (-0.69%) | 24.08 | 23.81 - 25.17 | 0.665 times | Fri 16 January 2026 | 24.74 (5.28%) | 23.50 | 22.88 - 25.00 | 0.7959 times | Fri 09 January 2026 | 23.50 (6.67%) | 21.94 | 20.95 - 24.94 | 0.7644 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 16.45 and 18.29
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 16.9 |
| Monthly Target 3 | 17.83 |
| Monthly Target 4 | 18.74 |
| Monthly Target 5 | 19.67 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 17.81 (-1.93%) | 18.06 | 16.92 - 18.76 | 0.6384 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 1.085 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.7957 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 1.2052 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 1.2571 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.7007 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.9543 times | Fri 29 August 2025 | 18.28 (6.09%) | 16.79 | 16.48 - 21.46 | 0.7092 times | Thu 31 July 2025 | 17.23 (-12.58%) | 19.50 | 17.15 - 23.38 | 1.2217 times | Mon 30 June 2025 | 19.71 (1.6%) | 19.44 | 18.98 - 21.69 | 1.4327 times | Fri 30 May 2025 | 19.40 (19.31%) | 16.24 | 15.91 - 20.01 | 0.9133 times |
Yearly price and charts TucowsInc
Strong yearly Stock price targets for TucowsInc TCX are 13.24 and 21.49
| Yearly Target 1 | 11.72 |
| Yearly Target 2 | 14.76 |
| Yearly Target 3 | 19.966666666667 |
| Yearly Target 4 | 23.01 |
| Yearly Target 5 | 28.22 |
Yearly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 17.81 (-20.56%) | 22.60 | 16.92 - 25.17 | 0.0885 times | Wed 31 December 2025 | 22.42 (30.81%) | 17.10 | 13.27 - 24.35 | 0.5269 times | Tue 31 December 2024 | 17.14 (-36.52%) | 27.15 | 15.01 - 27.15 | 0.7439 times | Fri 29 December 2023 | 27.00 (-20.4%) | 34.52 | 15.65 - 38.00 | 1.269 times | Fri 30 December 2022 | 33.92 (-59.53%) | 83.10 | 28.01 - 83.91 | 0.9124 times | Fri 31 December 2021 | 83.82 (13.44%) | 74.15 | 70.55 - 94.20 | 0.5785 times | Thu 31 December 2020 | 73.89 (19.6%) | 62.36 | 42.50 - 79.25 | 0.9291 times | Tue 31 December 2019 | 61.78 (2.86%) | 59.56 | 45.01 - 90.21 | 1.552 times | Mon 31 December 2018 | 60.06 (-13.33%) | 70.00 | 49.69 - 70.05 | 1.6231 times | Wed 27 December 2017 | 69.30 (96.6%) | 35.70 | 35.30 - 70.10 | 1.7766 times | Fri 30 December 2016 | 35.25 (0%) | 20.57 | 17.67 - 37.00 | 1.0729 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TucowsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TucowsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TucowsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.93 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 18.01 |
| 20 day DMA | 18.13 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.97 |
| 100 day DMA | 20.77 |
| 150 day DMA | 20.04 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.83 | 17.84 | 17.89 |
| 12 day EMA | 18.08 | 18.13 | 18.2 |
| 20 day EMA | 18.58 | 18.66 | 18.76 |
| 35 day EMA | 19.57 | 19.67 | 19.78 |
| 50 day EMA | 20.8 | 20.92 | 21.05 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 17.88 | 17.96 |
| 12 day SMA | 18.01 | 17.99 | 17.96 |
| 20 day SMA | 18.13 | 18.23 | 18.42 |
| 35 day SMA | 20.1 | 20.29 | 20.49 |
| 50 day SMA | 20.97 | 21.06 | 21.14 |
| 100 day SMA | 20.77 | 20.77 | 20.77 |
| 150 day SMA | 20.04 | 20.04 | 20.03 |
| 200 day SMA | 20.05 | 20.06 | 20.07 |


