TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong intraday Stock price targets for TucowsInc are 15.02 and 17.12

Intraday Target 114.6
Intraday Target 215.43
Intraday Target 316.696666666667
Intraday Target 417.53
Intraday Target 518.8

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Thu 12 December 2024 16.27 (-9.76%) 17.96 15.86 - 17.96 1.0205 times
Wed 11 December 2024 18.03 (-1.96%) 18.66 17.67 - 18.66 0.5271 times
Tue 10 December 2024 18.39 (0.88%) 18.01 17.86 - 18.78 0.5269 times
Mon 09 December 2024 18.23 (3.34%) 18.20 18.04 - 18.57 0.2633 times
Tue 26 November 2024 17.64 (0%) 16.32 16.15 - 17.96 0.717 times
Tue 26 November 2024 17.64 (7.5%) 16.32 16.15 - 17.96 0.717 times
Mon 25 November 2024 16.41 (1.55%) 16.25 16.09 - 16.74 3.9383 times
Fri 22 November 2024 16.16 (-0.68%) 16.40 16.00 - 16.40 0.6754 times
Thu 21 November 2024 16.27 (2.97%) 15.91 15.64 - 16.31 0.7725 times
Wed 20 November 2024 15.80 (-2.17%) 16.09 15.63 - 16.15 0.8419 times
Tue 19 November 2024 16.15 (0.12%) 16.08 15.57 - 16.16 0.7001 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 14.61 and 17.53

Weekly Target 114.05
Weekly Target 215.16
Weekly Target 316.97
Weekly Target 418.08
Weekly Target 519.89

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Thu 12 December 2024 16.27 (-7.77%) 18.20 15.86 - 18.78 0.7793 times
Tue 26 November 2024 17.64 (0%) 16.32 16.15 - 17.96 0.239 times
Tue 26 November 2024 17.64 (9.16%) 16.25 16.09 - 17.96 1.5518 times
Fri 22 November 2024 16.16 (1.06%) 15.92 15.57 - 16.40 1.3611 times
Fri 15 November 2024 15.99 (-1.96%) 16.54 15.01 - 17.32 1.853 times
Fri 08 November 2024 16.31 (-9.84%) 17.94 15.78 - 18.98 1.5281 times
Fri 01 November 2024 18.09 (-5.93%) 19.54 17.94 - 20.13 0.6564 times
Fri 25 October 2024 19.23 (-2.48%) 19.51 18.59 - 19.81 0.5217 times
Fri 18 October 2024 19.72 (0.77%) 19.60 18.17 - 19.95 0.9504 times
Fri 11 October 2024 19.57 (-0.96%) 19.53 18.34 - 19.81 0.5592 times
Fri 04 October 2024 19.76 (-5.95%) 21.17 19.49 - 21.59 0.6286 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 14.61 and 17.53

Monthly Target 114.05
Monthly Target 215.16
Monthly Target 316.97
Monthly Target 418.08
Monthly Target 519.89

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Thu 12 December 2024 16.27 (-7.77%) 18.20 15.86 - 18.78 0.1873 times
Tue 26 November 2024 17.64 (-4.75%) 18.59 15.01 - 18.98 1.6075 times
Thu 31 October 2024 18.52 (-11.35%) 20.72 18.17 - 20.92 0.7022 times
Mon 30 September 2024 20.89 (-2.43%) 21.03 19.90 - 24.02 1.0027 times
Fri 30 August 2024 21.41 (-14.94%) 25.17 20.15 - 25.29 0.8951 times
Wed 31 July 2024 25.17 (30.28%) 19.26 17.42 - 26.48 1.0408 times
Fri 28 June 2024 19.32 (-14.89%) 23.17 17.88 - 23.17 1.1978 times
Fri 31 May 2024 22.70 (28.47%) 17.76 17.25 - 23.07 1.1499 times
Tue 30 April 2024 17.67 (-4.8%) 18.88 17.24 - 18.88 0.8916 times
Thu 28 March 2024 18.56 (-1.8%) 18.80 17.20 - 19.35 1.325 times
Thu 29 February 2024 18.90 (-18.25%) 23.32 18.01 - 24.09 1.033 times

 monthly chart TucowsInc

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tucows Inc TCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.9

Munafa value: 10 as on Thu 12 December 2024

Munafa value: 10 as on Thu 12 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TucowsInc in short term but the buy signal is initial and weak.

TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TucowsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TucowsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.73 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 17.71
12 day DMA 16.93
20 day DMA 16.75
35 day DMA 17.74
50 day DMA 18.36
100 day DMA 20.31
150 day DMA 20.26
200 day DMA 19.73

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.8417.74
12 day EMA17.1817.3417.22
20 day EMA17.2717.3817.31
35 day EMA17.817.8917.88
50 day EMA18.5618.6518.68

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.9917.66
12 day SMA16.9316.916.71
20 day SMA16.7516.8416.83
35 day SMA17.7417.8117.85
50 day SMA18.3618.4418.5
100 day SMA20.3120.3720.42
150 day SMA20.2620.2720.27
200 day SMA19.7319.7419.74

Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top