TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TCX
- Forcast & Targets TCX
- TCX Experts view
- Tomorrow's Movement TCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TucowsInc
Strong intraday Stock price targets for TucowsInc are 15.02 and 17.12
Intraday Target 1 | 14.6 |
Intraday Target 2 | 15.43 |
Intraday Target 3 | 16.696666666667 |
Intraday Target 4 | 17.53 |
Intraday Target 5 | 18.8 |
Daily price and volume Tucows Inc
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 16.27 (-9.76%) | 17.96 | 15.86 - 17.96 | 1.0205 times | Wed 11 December 2024 | 18.03 (-1.96%) | 18.66 | 17.67 - 18.66 | 0.5271 times | Tue 10 December 2024 | 18.39 (0.88%) | 18.01 | 17.86 - 18.78 | 0.5269 times | Mon 09 December 2024 | 18.23 (3.34%) | 18.20 | 18.04 - 18.57 | 0.2633 times | Tue 26 November 2024 | 17.64 (0%) | 16.32 | 16.15 - 17.96 | 0.717 times | Tue 26 November 2024 | 17.64 (7.5%) | 16.32 | 16.15 - 17.96 | 0.717 times | Mon 25 November 2024 | 16.41 (1.55%) | 16.25 | 16.09 - 16.74 | 3.9383 times | Fri 22 November 2024 | 16.16 (-0.68%) | 16.40 | 16.00 - 16.40 | 0.6754 times | Thu 21 November 2024 | 16.27 (2.97%) | 15.91 | 15.64 - 16.31 | 0.7725 times | Wed 20 November 2024 | 15.80 (-2.17%) | 16.09 | 15.63 - 16.15 | 0.8419 times | Tue 19 November 2024 | 16.15 (0.12%) | 16.08 | 15.57 - 16.16 | 0.7001 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 14.61 and 17.53
Weekly Target 1 | 14.05 |
Weekly Target 2 | 15.16 |
Weekly Target 3 | 16.97 |
Weekly Target 4 | 18.08 |
Weekly Target 5 | 19.89 |
Weekly price and volumes for Tucows Inc
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 16.27 (-7.77%) | 18.20 | 15.86 - 18.78 | 0.7793 times | Tue 26 November 2024 | 17.64 (0%) | 16.32 | 16.15 - 17.96 | 0.239 times | Tue 26 November 2024 | 17.64 (9.16%) | 16.25 | 16.09 - 17.96 | 1.5518 times | Fri 22 November 2024 | 16.16 (1.06%) | 15.92 | 15.57 - 16.40 | 1.3611 times | Fri 15 November 2024 | 15.99 (-1.96%) | 16.54 | 15.01 - 17.32 | 1.853 times | Fri 08 November 2024 | 16.31 (-9.84%) | 17.94 | 15.78 - 18.98 | 1.5281 times | Fri 01 November 2024 | 18.09 (-5.93%) | 19.54 | 17.94 - 20.13 | 0.6564 times | Fri 25 October 2024 | 19.23 (-2.48%) | 19.51 | 18.59 - 19.81 | 0.5217 times | Fri 18 October 2024 | 19.72 (0.77%) | 19.60 | 18.17 - 19.95 | 0.9504 times | Fri 11 October 2024 | 19.57 (-0.96%) | 19.53 | 18.34 - 19.81 | 0.5592 times | Fri 04 October 2024 | 19.76 (-5.95%) | 21.17 | 19.49 - 21.59 | 0.6286 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 14.61 and 17.53
Monthly Target 1 | 14.05 |
Monthly Target 2 | 15.16 |
Monthly Target 3 | 16.97 |
Monthly Target 4 | 18.08 |
Monthly Target 5 | 19.89 |
Monthly price and volumes Tucows Inc
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 16.27 (-7.77%) | 18.20 | 15.86 - 18.78 | 0.1873 times | Tue 26 November 2024 | 17.64 (-4.75%) | 18.59 | 15.01 - 18.98 | 1.6075 times | Thu 31 October 2024 | 18.52 (-11.35%) | 20.72 | 18.17 - 20.92 | 0.7022 times | Mon 30 September 2024 | 20.89 (-2.43%) | 21.03 | 19.90 - 24.02 | 1.0027 times | Fri 30 August 2024 | 21.41 (-14.94%) | 25.17 | 20.15 - 25.29 | 0.8951 times | Wed 31 July 2024 | 25.17 (30.28%) | 19.26 | 17.42 - 26.48 | 1.0408 times | Fri 28 June 2024 | 19.32 (-14.89%) | 23.17 | 17.88 - 23.17 | 1.1978 times | Fri 31 May 2024 | 22.70 (28.47%) | 17.76 | 17.25 - 23.07 | 1.1499 times | Tue 30 April 2024 | 17.67 (-4.8%) | 18.88 | 17.24 - 18.88 | 0.8916 times | Thu 28 March 2024 | 18.56 (-1.8%) | 18.80 | 17.20 - 19.35 | 1.325 times | Thu 29 February 2024 | 18.90 (-18.25%) | 23.32 | 18.01 - 24.09 | 1.033 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tucows Inc TCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.9
Munafa value: 10 as on Thu 12 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TucowsInc in short term but the buy signal is initial and weak.
TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TucowsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TucowsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
DMA period | DMA value |
5 day DMA | 17.71 |
12 day DMA | 16.93 |
20 day DMA | 16.75 |
35 day DMA | 17.74 |
50 day DMA | 18.36 |
100 day DMA | 20.31 |
150 day DMA | 20.26 |
200 day DMA | 19.73 |
EMA (exponential moving average) of Tucows Inc TCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.32 | 17.84 | 17.74 |
12 day EMA | 17.18 | 17.34 | 17.22 |
20 day EMA | 17.27 | 17.38 | 17.31 |
35 day EMA | 17.8 | 17.89 | 17.88 |
50 day EMA | 18.56 | 18.65 | 18.68 |
SMA (simple moving average) of Tucows Inc TCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.71 | 17.99 | 17.66 |
12 day SMA | 16.93 | 16.9 | 16.71 |
20 day SMA | 16.75 | 16.84 | 16.83 |
35 day SMA | 17.74 | 17.81 | 17.85 |
50 day SMA | 18.36 | 18.44 | 18.5 |
100 day SMA | 20.31 | 20.37 | 20.42 |
150 day SMA | 20.26 | 20.27 | 20.27 |
200 day SMA | 19.73 | 19.74 | 19.74 |