Munafa Stock Market Course + Intraday & FNO calls 
TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TCX
- Forcast & Targets TCX
- TCX Experts view
- Tomorrow's Movement TCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TucowsInc
Strong intraday Stock price targets for TucowsInc are 10.22 and 10.93
| Intraday Target 1 | 9.68 |
| Intraday Target 2 | 10.05 |
| Intraday Target 3 | 10.386666666667 |
| Intraday Target 4 | 10.76 |
| Intraday Target 5 | 11.1 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.43 (1.86%) | 10.24 | 10.01 - 10.72 | 0.6776 times | Wed 28 October 2026 | 10.24 (-0.49%) | 10.16 | 10.10 - 10.70 | 0.572 times | Tue 27 October 2026 | 10.29 (-3.56%) | 10.63 | 9.94 - 11.15 | 0.792 times | Mon 26 October 2026 | 10.67 (-10.93%) | 11.91 | 10.56 - 11.91 | 0.9592 times | Fri 23 October 2026 | 11.98 (0.59%) | 11.72 | 10.72 - 12.29 | 1.6616 times | Thu 22 October 2026 | 11.91 (25.5%) | 10.01 | 10.01 - 11.91 | 1.3504 times | Wed 21 October 2026 | 9.49 (3.83%) | 9.24 | 8.92 - 9.78 | 2.0768 times | Tue 20 October 2026 | 9.14 (-2.35%) | 9.32 | 9.00 - 9.66 | 0.5728 times | Mon 19 October 2026 | 9.36 (-7.96%) | 10.07 | 9.31 - 10.34 | 0.6448 times | Fri 16 October 2026 | 10.17 (-3.14%) | 10.47 | 9.96 - 10.58 | 0.6928 times | Thu 15 October 2026 | 10.50 (9.49%) | 9.60 | 9.44 - 10.50 | 0.5088 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 9.2 and 11.17
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 10.76 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.43 (-12.94%) | 11.91 | 9.94 - 11.91 | 1.0019 times | Fri 23 October 2026 | 11.98 (17.8%) | 10.07 | 8.92 - 12.29 | 2.1057 times | Fri 16 October 2026 | 10.17 (11.27%) | 9.07 | 8.45 - 10.58 | 1.097 times | Fri 09 October 2026 | 9.14 (-2.66%) | 9.39 | 8.79 - 9.75 | 0.5746 times | Fri 02 October 2026 | 9.39 (-5.91%) | 9.78 | 9.18 - 9.96 | 0.5414 times | Fri 25 September 2026 | 9.98 (-1.96%) | 10.24 | 9.76 - 10.86 | 0.7132 times | Fri 18 September 2026 | 10.18 (-5.83%) | 10.79 | 9.82 - 10.93 | 1.2239 times | Fri 11 September 2026 | 10.81 (0.75%) | 10.63 | 9.88 - 11.05 | 0.5011 times | Fri 04 September 2026 | 10.73 (6.03%) | 10.12 | 10.12 - 11.09 | 1.1457 times | Fri 28 August 2026 | 10.12 (9.52%) | 9.24 | 8.77 - 10.68 | 1.0954 times | Fri 21 August 2026 | 9.24 (-17.72%) | 11.11 | 9.00 - 11.19 | 1.088 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 9.44 and 13.28
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 10.39 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.43 (10.37%) | 9.54 | 8.45 - 12.29 | 1.7343 times | Wed 30 September 2026 | 9.45 (-10.68%) | 10.54 | 9.31 - 11.09 | 1.3208 times | Mon 31 August 2026 | 10.58 (-31.43%) | 14.94 | 8.77 - 15.75 | 1.7427 times | Fri 31 July 2026 | 15.43 (14.55%) | 13.47 | 8.46 - 16.09 | 2.0068 times | Tue 30 June 2026 | 13.47 (-11.15%) | 15.20 | 12.68 - 15.20 | 0.7256 times | Fri 29 May 2026 | 15.16 (-3.62%) | 15.77 | 14.39 - 17.20 | 0.3979 times | Thu 30 April 2026 | 15.73 (-8.33%) | 17.23 | 15.18 - 18.24 | 0.5115 times | Tue 31 March 2026 | 17.16 (-5.51%) | 18.06 | 15.19 - 18.76 | 0.776 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 0.4456 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.3387 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 0.5131 times |
Yearly price and charts TucowsInc
Strong yearly Stock price targets for TucowsInc TCX are 1.08 and 17.8
| Yearly Target 1 | -2.04 |
| Yearly Target 2 | 4.2 |
| Yearly Target 3 | 14.683333333333 |
| Yearly Target 4 | 20.92 |
| Yearly Target 5 | 31.4 |
Yearly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.43 (-53.48%) | 22.60 | 8.45 - 25.17 | 0.7753 times | Wed 31 December 2025 | 22.42 (30.81%) | 17.10 | 13.27 - 24.35 | 0.488 times | Tue 31 December 2024 | 17.14 (-36.52%) | 27.15 | 15.01 - 27.15 | 0.6876 times | Fri 29 December 2023 | 27.00 (-20.4%) | 34.52 | 15.65 - 38.00 | 1.1655 times | Fri 30 December 2022 | 33.92 (-59.53%) | 83.10 | 28.01 - 83.91 | 0.8232 times | Fri 31 December 2021 | 83.82 (13.44%) | 74.15 | 70.55 - 94.20 | 0.534 times | Thu 31 December 2020 | 73.89 (19.6%) | 62.36 | 42.50 - 79.25 | 0.8731 times | Tue 31 December 2019 | 61.78 (2.86%) | 59.56 | 45.01 - 90.21 | 1.4585 times | Mon 31 December 2018 | 60.06 (-13.33%) | 70.00 | 49.69 - 70.05 | 1.5253 times | Wed 27 December 2017 | 69.30 (96.6%) | 35.70 | 35.30 - 70.10 | 1.6695 times | Fri 30 December 2016 | 35.25 (0%) | 27.63 | 27.01 - 37.00 | 0.4175 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tucows Inc TCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.45
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TucowsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TucowsInc in short term and the buy signal is strong.
TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TucowsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TucowsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.31 |
| 20 day DMA | 9.91 |
| 35 day DMA | 10 |
| 50 day DMA | 10.05 |
| 100 day DMA | 11.04 |
| 150 day DMA | 12.62 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.5 | 10.63 |
| 12 day EMA | 10.32 | 10.3 | 10.31 |
| 20 day EMA | 10.17 | 10.14 | 10.13 |
| 35 day EMA | 10.13 | 10.11 | 10.1 |
| 50 day EMA | 10.18 | 10.17 | 10.17 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 11.02 | 10.87 |
| 12 day SMA | 10.31 | 10.24 | 10.09 |
| 20 day SMA | 9.91 | 9.86 | 9.82 |
| 35 day SMA | 10 | 10.01 | 10.03 |
| 50 day SMA | 10.05 | 10.04 | 10.04 |
| 100 day SMA | 11.04 | 11.06 | 11.1 |
| 150 day SMA | 12.62 | 12.66 | 12.7 |
| 200 day SMA | 14.34 | 14.41 | 14.47 |
Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
