TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TCX
- Forcast & Targets TCX
- TCX Experts view
- Tomorrow's Movement TCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TucowsInc
Strong intraday Stock price targets for TucowsInc are 14.23 and 14.9
| Intraday Target 1 | 14.09 |
| Intraday Target 2 | 14.37 |
| Intraday Target 3 | 14.763333333333 |
| Intraday Target 4 | 15.04 |
| Intraday Target 5 | 15.43 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.64 (-3.37%) | 14.85 | 14.49 - 15.16 | 0.9506 times | Thu 14 May 2026 | 15.15 (2.36%) | 14.67 | 14.67 - 15.41 | 1.1306 times | Wed 13 May 2026 | 14.80 (0.14%) | 14.83 | 14.63 - 15.28 | 0.7614 times | Tue 12 May 2026 | 14.78 (0.82%) | 14.72 | 14.72 - 14.95 | 0.6091 times | Mon 11 May 2026 | 14.66 (-3.99%) | 15.13 | 14.39 - 15.16 | 1.0383 times | Fri 08 May 2026 | 15.27 (-4.98%) | 15.73 | 14.87 - 17.20 | 1.0106 times | Thu 07 May 2026 | 16.07 (6.71%) | 15.20 | 15.03 - 16.38 | 1.0798 times | Wed 06 May 2026 | 15.06 (-2.14%) | 15.74 | 14.97 - 15.74 | 1.0798 times | Tue 05 May 2026 | 15.39 (1.72%) | 15.11 | 14.97 - 15.74 | 0.9829 times | Mon 04 May 2026 | 15.13 (-4.42%) | 15.70 | 15.02 - 16.23 | 1.3567 times | Fri 01 May 2026 | 15.83 (0.64%) | 15.77 | 15.65 - 16.30 | 1.0198 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 14.01 and 15.03
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 14.813333333333 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.64 (-4.13%) | 15.13 | 14.39 - 15.41 | 0.7159 times | Fri 08 May 2026 | 15.27 (-3.54%) | 15.70 | 14.87 - 17.20 | 0.8785 times | Fri 01 May 2026 | 15.83 (-6.61%) | 16.77 | 15.59 - 16.84 | 0.7233 times | Fri 24 April 2026 | 16.95 (-3.86%) | 18.13 | 16.18 - 18.20 | 0.9263 times | Fri 17 April 2026 | 17.63 (14.78%) | 15.29 | 15.29 - 18.08 | 1.0735 times | Fri 10 April 2026 | 15.36 (-13.85%) | 17.63 | 15.18 - 18.24 | 1.1853 times | Thu 02 April 2026 | 17.83 (11.02%) | 16.02 | 15.99 - 17.95 | 0.8954 times | Fri 27 March 2026 | 16.06 (1.65%) | 16.33 | 15.55 - 16.77 | 1.3516 times | Fri 20 March 2026 | 15.80 (0.25%) | 16.19 | 15.67 - 16.96 | 0.7227 times | Fri 13 March 2026 | 15.76 (-11.16%) | 17.61 | 15.19 - 18.08 | 1.5275 times | Fri 06 March 2026 | 17.74 (-2.31%) | 18.06 | 16.92 - 18.76 | 1.8416 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 13.11 and 15.92
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 15.41 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.64 (-6.93%) | 15.77 | 14.39 - 17.20 | 0.5186 times | Thu 30 April 2026 | 15.73 (-8.33%) | 17.23 | 15.18 - 18.24 | 1.1826 times | Tue 31 March 2026 | 17.16 (-5.51%) | 18.06 | 15.19 - 18.76 | 1.7943 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 1.0303 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.7832 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 1.1863 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 1.2373 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.6525 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.9393 times | Fri 29 August 2025 | 18.28 (6.09%) | 16.79 | 16.48 - 21.46 | 0.6755 times | Thu 31 July 2025 | 17.23 (-12.58%) | 19.50 | 17.15 - 23.38 | 1.2025 times |
Yearly price and charts TucowsInc
Strong yearly Stock price targets for TucowsInc TCX are 9.13 and 19.91
| Yearly Target 1 | 7.29 |
| Yearly Target 2 | 10.96 |
| Yearly Target 3 | 18.066666666667 |
| Yearly Target 4 | 21.74 |
| Yearly Target 5 | 28.85 |
Yearly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.64 (-34.7%) | 22.60 | 14.39 - 25.17 | 0.1893 times | Wed 31 December 2025 | 22.42 (30.81%) | 17.10 | 13.27 - 24.35 | 0.519 times | Tue 31 December 2024 | 17.14 (-36.52%) | 27.15 | 15.01 - 27.15 | 0.7313 times | Fri 29 December 2023 | 27.00 (-20.4%) | 34.52 | 15.65 - 38.00 | 1.2395 times | Fri 30 December 2022 | 33.92 (-59.53%) | 83.10 | 28.01 - 83.91 | 0.8755 times | Fri 31 December 2021 | 83.82 (13.44%) | 74.15 | 70.55 - 94.20 | 0.5679 times | Thu 31 December 2020 | 73.89 (19.6%) | 62.36 | 42.50 - 79.25 | 0.9286 times | Tue 31 December 2019 | 61.78 (2.86%) | 59.56 | 45.01 - 90.21 | 1.5511 times | Mon 31 December 2018 | 60.06 (-13.33%) | 70.00 | 49.69 - 70.05 | 1.6221 times | Wed 27 December 2017 | 69.30 (96.6%) | 35.70 | 35.30 - 70.10 | 1.7756 times | Fri 30 December 2016 | 35.25 (0%) | 22.10 | 21.47 - 37.00 | 0.8647 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tucows Inc TCX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TucowsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TucowsInc in short term and the sell signal is strong.
TucowsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TucowsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TucowsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 15.21 |
| 20 day DMA | 15.76 |
| 35 day DMA | 16.29 |
| 50 day DMA | 16.31 |
| 100 day DMA | 18.82 |
| 150 day DMA | 19.29 |
| 200 day DMA | 19.11 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 15.04 | 14.99 |
| 12 day EMA | 15.25 | 15.36 | 15.4 |
| 20 day EMA | 15.57 | 15.67 | 15.73 |
| 35 day EMA | 15.95 | 16.03 | 16.08 |
| 50 day EMA | 16.29 | 16.36 | 16.41 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.93 | 15.12 |
| 12 day SMA | 15.21 | 15.29 | 15.39 |
| 20 day SMA | 15.76 | 15.91 | 16 |
| 35 day SMA | 16.29 | 16.34 | 16.37 |
| 50 day SMA | 16.31 | 16.37 | 16.43 |
| 100 day SMA | 18.82 | 18.91 | 18.98 |
| 150 day SMA | 19.29 | 19.31 | 19.33 |
| 200 day SMA | 19.11 | 19.14 | 19.17 |


