ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong intraday Stock price targets for TucowsInc are 8.68 and 9.29

Intraday Target 18.51
Intraday Target 28.85
Intraday Target 39.1233333333333
Intraday Target 49.46
Intraday Target 59.73

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Mon 05 October 2026 9.18 (-2.24%) 9.39 8.79 - 9.40 1.5136 times
Fri 02 October 2026 9.39 (-0.95%) 9.55 9.33 - 9.59 0.6992 times
Thu 01 October 2026 9.48 (0.32%) 9.54 9.18 - 9.77 0.3976 times
Wed 30 September 2026 9.45 (-1.97%) 9.65 9.36 - 9.65 0.8433 times
Tue 29 September 2026 9.64 (0.52%) 9.53 9.31 - 9.72 0.8413 times
Mon 28 September 2026 9.59 (-3.91%) 9.78 9.58 - 9.96 1.1122 times
Fri 25 September 2026 9.98 (-2.16%) 10.12 9.76 - 10.27 1.5386 times
Thu 24 September 2026 10.20 (-2.76%) 10.47 10.11 - 10.74 1.0565 times
Wed 23 September 2026 10.49 (-0.66%) 10.53 10.32 - 10.82 1.2044 times
Tue 22 September 2026 10.56 (1.83%) 10.54 10.17 - 10.86 0.7933 times
Mon 21 September 2026 10.37 (1.87%) 10.24 10.14 - 10.46 0.5359 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 8.68 and 9.29

Weekly Target 18.51
Weekly Target 28.85
Weekly Target 39.1233333333333
Weekly Target 49.46
Weekly Target 59.73

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Mon 05 October 2026 9.18 (-2.24%) 9.39 8.79 - 9.40 0.232 times
Fri 02 October 2026 9.39 (-5.91%) 9.78 9.18 - 9.96 0.5967 times
Fri 25 September 2026 9.98 (-1.96%) 10.24 9.76 - 10.86 0.7859 times
Fri 18 September 2026 10.18 (-5.83%) 10.79 9.82 - 10.93 1.3488 times
Fri 11 September 2026 10.81 (0.75%) 10.63 9.88 - 11.05 0.5522 times
Fri 04 September 2026 10.73 (6.03%) 10.12 10.12 - 11.09 1.2625 times
Fri 28 August 2026 10.12 (9.52%) 9.24 8.77 - 10.68 1.2072 times
Fri 21 August 2026 9.24 (-17.72%) 11.11 9.00 - 11.19 1.1989 times
Fri 14 August 2026 11.23 (-28.38%) 15.49 11.15 - 15.49 1.2396 times
Fri 07 August 2026 15.68 (1.62%) 14.94 13.06 - 15.75 1.5763 times
Fri 31 July 2026 15.43 (77.15%) 8.84 8.52 - 16.09 2.5184 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 8.5 and 9.48

Monthly Target 18.27
Monthly Target 28.72
Monthly Target 39.2466666666667
Monthly Target 49.7
Monthly Target 510.23

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Mon 05 October 2026 9.18 (-2.86%) 9.54 8.79 - 9.77 0.1521 times
Wed 30 September 2026 9.45 (-10.68%) 10.54 9.31 - 11.09 1.5737 times
Mon 31 August 2026 10.58 (-31.43%) 14.94 8.77 - 15.75 2.0763 times
Fri 31 July 2026 15.43 (14.55%) 13.47 8.46 - 16.09 2.391 times
Tue 30 June 2026 13.47 (-11.15%) 15.20 12.68 - 15.20 0.8644 times
Fri 29 May 2026 15.16 (-3.62%) 15.77 14.39 - 17.20 0.4741 times
Thu 30 April 2026 15.73 (-8.33%) 17.23 15.18 - 18.24 0.6094 times
Tue 31 March 2026 17.16 (-5.51%) 18.06 15.19 - 18.76 0.9246 times
Fri 27 February 2026 18.16 (-18.27%) 22.67 16.96 - 23.91 0.5309 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.4036 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 0.6113 times

 monthly chart TucowsInc

Yearly price and charts TucowsInc

Strong yearly Stock price targets for TucowsInc TCX are 0.47 and 17.18

Yearly Target 1-2.44
Yearly Target 23.37
Yearly Target 314.27
Yearly Target 420.08
Yearly Target 530.98

Yearly price and volumes Tucows Inc

Date Closing Open Range Volume
Mon 05 October 2026 9.18 (-59.05%) 22.60 8.46 - 25.17 0.659 times
Wed 31 December 2025 22.42 (30.81%) 17.10 13.27 - 24.35 0.4941 times
Tue 31 December 2024 17.14 (-36.52%) 27.15 15.01 - 27.15 0.6963 times
Fri 29 December 2023 27.00 (-20.4%) 34.52 15.65 - 38.00 1.1802 times
Fri 30 December 2022 33.92 (-59.53%) 83.10 28.01 - 83.91 0.8336 times
Fri 31 December 2021 83.82 (13.44%) 74.15 70.55 - 94.20 0.5407 times
Thu 31 December 2020 73.89 (19.6%) 62.36 42.50 - 79.25 0.8841 times
Tue 31 December 2019 61.78 (2.86%) 59.56 45.01 - 90.21 1.4769 times
Mon 31 December 2018 60.06 (-13.33%) 70.00 49.69 - 70.05 1.5445 times
Wed 27 December 2017 69.30 (96.6%) 35.70 35.30 - 70.10 1.6906 times
Fri 30 December 2016 35.25 (0%) 29.95 25.78 - 37.00 0.5511 times

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tucows Inc TCX is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TucowsInc in short term and the sell signal is strong.

TucowsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TucowsInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TucowsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.81 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 9.43
12 day DMA 9.88
20 day DMA 10.14
35 day DMA 10.11
50 day DMA 10.79
100 day DMA 11.88
150 day DMA 13.42
200 day DMA 15.47

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.439.569.65
12 day EMA9.769.869.95
20 day EMA9.9610.0410.11
35 day EMA10.2910.3610.42
50 day EMA10.5310.5910.64

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.519.63
12 day SMA9.889.9610.03
20 day SMA10.1410.2210.29
35 day SMA10.1110.1710.25
50 day SMA10.7910.7810.77
100 day SMA11.8811.9311.98
150 day SMA13.4213.4813.53
200 day SMA15.4715.5315.6

Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top