Munafa Stock Market Course + Intraday & FNO calls 
TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TCX
- Forcast & Targets TCX
- TCX Experts view
- Tomorrow's Movement TCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TucowsInc
Strong intraday Stock price targets for TucowsInc are 21.68 and 22.36
| Intraday Target 1 | 21.13 |
| Intraday Target 2 | 21.55 |
| Intraday Target 3 | 21.806666666667 |
| Intraday Target 4 | 22.23 |
| Intraday Target 5 | 22.49 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.98 (2.81%) | 21.38 | 21.38 - 22.06 | 1.0679 times | Thu 11 December 2025 | 21.38 (0.9%) | 21.52 | 21.13 - 21.68 | 0.7507 times | Wed 10 December 2025 | 21.19 (4.18%) | 20.26 | 20.26 - 21.48 | 1.5058 times | Tue 09 December 2025 | 20.34 (-1.5%) | 20.70 | 20.25 - 20.70 | 0.7551 times | Mon 08 December 2025 | 20.65 (-0.67%) | 20.80 | 20.40 - 21.62 | 1.269 times | Fri 05 December 2025 | 20.79 (-5.93%) | 21.86 | 20.69 - 21.86 | 0.7373 times | Thu 04 December 2025 | 22.10 (1.84%) | 21.49 | 21.46 - 22.26 | 1.05 times | Wed 03 December 2025 | 21.70 (4.88%) | 20.98 | 20.78 - 21.74 | 0.9428 times | Tue 02 December 2025 | 20.69 (-3.59%) | 21.56 | 20.63 - 21.69 | 0.8266 times | Mon 01 December 2025 | 21.46 (-0.97%) | 21.40 | 21.25 - 21.82 | 1.0947 times | Fri 28 November 2025 | 21.67 (0.42%) | 21.86 | 21.57 - 21.89 | 0.6479 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 21.12 and 22.93
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 21.43 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.98 (5.72%) | 20.80 | 20.25 - 22.06 | 1.1733 times | Fri 05 December 2025 | 20.79 (-4.06%) | 21.40 | 20.63 - 22.26 | 1.0204 times | Fri 28 November 2025 | 21.67 (4.28%) | 21.01 | 20.99 - 22.63 | 1.3693 times | Fri 21 November 2025 | 20.78 (0.43%) | 20.49 | 19.85 - 21.69 | 2.1849 times | Fri 14 November 2025 | 20.69 (3.71%) | 20.00 | 20.00 - 22.76 | 0.9233 times | Fri 07 November 2025 | 19.95 (4.12%) | 18.80 | 18.47 - 21.98 | 1.1066 times | Fri 31 October 2025 | 19.16 (0%) | 18.44 | 18.37 - 19.17 | 0.1676 times | Fri 31 October 2025 | 19.16 (1.43%) | 18.92 | 18.07 - 19.17 | 0.8253 times | Fri 24 October 2025 | 18.89 (4.08%) | 18.44 | 18.09 - 18.94 | 0.5656 times | Fri 17 October 2025 | 18.15 (-0.11%) | 18.38 | 17.92 - 18.67 | 0.6636 times | Fri 10 October 2025 | 18.17 (0.33%) | 18.13 | 17.98 - 19.10 | 0.6038 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 21.12 and 23.13
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 21.496666666667 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.98 (1.43%) | 21.40 | 20.25 - 22.26 | 0.4494 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 1.1441 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.6377 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.8686 times | Fri 29 August 2025 | 18.28 (6.09%) | 16.79 | 16.48 - 21.46 | 0.6454 times | Thu 31 July 2025 | 17.23 (-12.58%) | 19.50 | 17.15 - 23.38 | 1.1119 times | Mon 30 June 2025 | 19.71 (1.6%) | 19.44 | 18.98 - 21.69 | 1.304 times | Fri 30 May 2025 | 19.40 (19.31%) | 16.24 | 15.91 - 20.01 | 0.8312 times | Wed 30 April 2025 | 16.26 (-3.67%) | 16.90 | 13.27 - 17.36 | 1.2242 times | Mon 31 March 2025 | 16.88 (-15.05%) | 19.78 | 15.91 - 20.52 | 1.7835 times | Fri 28 February 2025 | 19.87 (30.3%) | 15.00 | 14.50 - 20.49 | 1.9703 times |
Yearly price and charts TucowsInc
Strong yearly Stock price targets for TucowsInc TCX are 17.63 and 27.74
| Yearly Target 1 | 9.43 |
| Yearly Target 2 | 15.71 |
| Yearly Target 3 | 19.543333333333 |
| Yearly Target 4 | 25.82 |
| Yearly Target 5 | 29.65 |
Yearly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.98 (28.24%) | 17.10 | 13.27 - 23.38 | 0.458 times | Tue 31 December 2024 | 17.14 (-36.52%) | 27.15 | 15.01 - 27.15 | 0.6788 times | Fri 29 December 2023 | 27.00 (-20.4%) | 34.52 | 15.65 - 38.00 | 1.1579 times | Fri 30 December 2022 | 33.92 (-59.53%) | 83.10 | 28.01 - 83.91 | 0.8325 times | Fri 31 December 2021 | 83.82 (13.44%) | 74.15 | 70.55 - 94.20 | 0.5278 times | Thu 31 December 2020 | 73.89 (19.6%) | 62.36 | 42.50 - 79.25 | 0.8478 times | Tue 31 December 2019 | 61.78 (2.86%) | 59.56 | 45.01 - 90.21 | 1.4161 times | Mon 31 December 2018 | 60.06 (-13.33%) | 70.00 | 49.69 - 70.05 | 1.481 times | Wed 27 December 2017 | 69.30 (96.6%) | 35.70 | 35.30 - 70.10 | 1.6211 times | Fri 30 December 2016 | 35.25 (67.06%) | 20.57 | 17.67 - 37.00 | 0.979 times | Thu 31 December 2015 | 21.10 (0%) | 24.96 | 19.60 - 28.60 | 0.3271 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tucows Inc TCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tucows Inc TCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.53
Munafa value: 100 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TucowsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TucowsInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TucowsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TucowsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and TucowsInc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.19 |
| 35 day DMA | 20.51 |
| 50 day DMA | 19.87 |
| 100 day DMA | 19.28 |
| 150 day DMA | 19.5 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.1 | 20.96 |
| 12 day EMA | 21.24 | 21.1 | 21.05 |
| 20 day EMA | 21.03 | 20.93 | 20.88 |
| 35 day EMA | 20.5 | 20.41 | 20.35 |
| 50 day EMA | 19.9 | 19.81 | 19.75 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 20.87 | 21.01 |
| 12 day SMA | 21.29 | 21.29 | 21.32 |
| 20 day SMA | 21.19 | 21.13 | 21.13 |
| 35 day SMA | 20.51 | 20.42 | 20.35 |
| 50 day SMA | 19.87 | 19.79 | 19.73 |
| 100 day SMA | 19.28 | 19.27 | 19.27 |
| 150 day SMA | 19.5 | 19.47 | 19.44 |
| 200 day SMA | 18.91 | 18.89 | 18.88 |
Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
