TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TCX
- Forcast & Targets TCX
- TCX Experts view
- Tomorrow's Movement TCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TucowsInc
Strong intraday Stock price targets for TucowsInc are 16.62 and 17.43
| Intraday Target 1 | 15.97 |
| Intraday Target 2 | 16.46 |
| Intraday Target 3 | 16.78 |
| Intraday Target 4 | 17.27 |
| Intraday Target 5 | 17.59 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.95 (3.16%) | 16.29 | 16.29 - 17.10 | 0.7138 times | Thu 23 April 2026 | 16.43 (-2.14%) | 16.45 | 16.26 - 16.49 | 0.5077 times | Wed 22 April 2026 | 16.79 (2.13%) | 16.43 | 16.40 - 16.79 | 0.7873 times | Tue 21 April 2026 | 16.44 (-6.22%) | 17.31 | 16.18 - 17.83 | 1.7918 times | Mon 20 April 2026 | 17.53 (-0.57%) | 18.13 | 17.32 - 18.20 | 0.8315 times | Fri 17 April 2026 | 17.63 (3.95%) | 17.17 | 17.03 - 18.08 | 0.7984 times | Thu 16 April 2026 | 16.96 (0.65%) | 16.76 | 16.69 - 17.14 | 0.8683 times | Wed 15 April 2026 | 16.85 (2.18%) | 16.33 | 16.33 - 16.97 | 0.7616 times | Tue 14 April 2026 | 16.49 (2.81%) | 15.95 | 15.95 - 16.50 | 0.78 times | Mon 13 April 2026 | 16.04 (4.43%) | 15.29 | 15.29 - 16.04 | 2.1597 times | Fri 10 April 2026 | 15.36 (-10.8%) | 17.17 | 15.18 - 17.17 | 1.6152 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 15.56 and 17.58
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 17.11 |
| Weekly Target 4 | 18.04 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.95 (-3.86%) | 18.13 | 16.18 - 18.20 | 0.8325 times | Fri 17 April 2026 | 17.63 (14.78%) | 15.29 | 15.29 - 18.08 | 0.9647 times | Fri 10 April 2026 | 15.36 (-13.85%) | 17.63 | 15.18 - 18.24 | 1.0652 times | Thu 02 April 2026 | 17.83 (11.02%) | 16.02 | 15.99 - 17.95 | 0.8047 times | Fri 27 March 2026 | 16.06 (1.65%) | 16.33 | 15.55 - 16.77 | 1.2147 times | Fri 20 March 2026 | 15.80 (0.25%) | 16.19 | 15.67 - 16.96 | 0.6495 times | Fri 13 March 2026 | 15.76 (-11.16%) | 17.61 | 15.19 - 18.08 | 1.3727 times | Fri 06 March 2026 | 17.74 (-2.31%) | 18.06 | 16.92 - 18.76 | 1.6551 times | Fri 27 February 2026 | 18.16 (3.36%) | 17.71 | 17.71 - 18.97 | 0.8384 times | Fri 20 February 2026 | 17.57 (-6.24%) | 18.64 | 16.96 - 18.64 | 0.6024 times | Fri 13 February 2026 | 18.74 (0%) | 18.07 | 18.07 - 19.86 | 0.1144 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 14.54 and 17.6
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 15.34 |
| Monthly Target 3 | 16.79 |
| Monthly Target 4 | 18.4 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.95 (-1.22%) | 17.23 | 15.18 - 18.24 | 0.9581 times | Tue 31 March 2026 | 17.16 (-5.51%) | 18.06 | 15.19 - 18.76 | 1.6902 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 1.006 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.7378 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 1.1175 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 1.1656 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.6497 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.8849 times | Fri 29 August 2025 | 18.28 (6.09%) | 16.79 | 16.48 - 21.46 | 0.6576 times | Thu 31 July 2025 | 17.23 (-12.58%) | 19.50 | 17.15 - 23.38 | 1.1327 times | Mon 30 June 2025 | 19.71 (1.6%) | 19.44 | 18.98 - 21.69 | 1.3284 times |
Yearly price and charts TucowsInc
Strong yearly Stock price targets for TucowsInc TCX are 11.07 and 21.06
| Yearly Target 1 | 9.11 |
| Yearly Target 2 | 13.03 |
| Yearly Target 3 | 19.1 |
| Yearly Target 4 | 23.02 |
| Yearly Target 5 | 29.09 |
Yearly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.95 (-24.4%) | 22.60 | 15.18 - 25.17 | 0.1651 times | Wed 31 December 2025 | 22.42 (30.81%) | 17.10 | 13.27 - 24.35 | 0.5229 times | Tue 31 December 2024 | 17.14 (-36.52%) | 27.15 | 15.01 - 27.15 | 0.7381 times | Fri 29 December 2023 | 27.00 (-20.4%) | 34.52 | 15.65 - 38.00 | 1.2592 times | Fri 30 December 2022 | 33.92 (-59.53%) | 83.10 | 28.01 - 83.91 | 0.9053 times | Fri 31 December 2021 | 83.82 (13.44%) | 74.15 | 70.55 - 94.20 | 0.574 times | Thu 31 December 2020 | 73.89 (19.6%) | 62.36 | 42.50 - 79.25 | 0.922 times | Tue 31 December 2019 | 61.78 (2.86%) | 59.56 | 45.01 - 90.21 | 1.54 times | Mon 31 December 2018 | 60.06 (-13.33%) | 70.00 | 49.69 - 70.05 | 1.6106 times | Wed 27 December 2017 | 69.30 (96.6%) | 35.70 | 35.30 - 70.10 | 1.7629 times | Fri 30 December 2016 | 35.25 (0%) | 20.89 | 20.00 - 37.00 | 0.9256 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tucows Inc TCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TucowsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TucowsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for TucowsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TucowsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and TucowsInc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 16.72 |
| 20 day DMA | 16.96 |
| 35 day DMA | 16.7 |
| 50 day DMA | 17.11 |
| 100 day DMA | 19.73 |
| 150 day DMA | 19.61 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.81 | 16.74 | 16.9 |
| 12 day EMA | 16.85 | 16.83 | 16.9 |
| 20 day EMA | 16.87 | 16.86 | 16.91 |
| 35 day EMA | 17.14 | 17.15 | 17.19 |
| 50 day EMA | 17.32 | 17.33 | 17.37 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 16.96 | 17.07 |
| 12 day SMA | 16.72 | 16.78 | 16.88 |
| 20 day SMA | 16.96 | 16.93 | 16.92 |
| 35 day SMA | 16.7 | 16.72 | 16.76 |
| 50 day SMA | 17.11 | 17.14 | 17.21 |
| 100 day SMA | 19.73 | 19.78 | 19.83 |
| 150 day SMA | 19.61 | 19.62 | 19.63 |
| 200 day SMA | 19.54 | 19.57 | 19.59 |


