Munafa Stock Market Course + Intraday & FNO calls 
TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TCX
- Forcast & Targets TCX
- TCX Experts view
- Tomorrow's Movement TCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TucowsInc
Strong intraday Stock price targets for TucowsInc are 20.86 and 22.41
| Intraday Target 1 | 20.56 |
| Intraday Target 2 | 21.15 |
| Intraday Target 3 | 22.11 |
| Intraday Target 4 | 22.7 |
| Intraday Target 5 | 23.66 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 21.74 (-4.36%) | 22.50 | 21.52 - 23.07 | 0.5931 times | Mon 22 December 2025 | 22.73 (-3.28%) | 23.50 | 22.60 - 23.67 | 0.8131 times | Fri 19 December 2025 | 23.50 (0.99%) | 23.26 | 22.92 - 24.35 | 3.0756 times | Thu 18 December 2025 | 23.27 (5.2%) | 22.41 | 22.13 - 23.27 | 0.9464 times | Wed 17 December 2025 | 22.12 (-3.45%) | 22.83 | 21.88 - 22.94 | 0.7364 times | Tue 16 December 2025 | 22.91 (2.19%) | 22.30 | 22.30 - 23.00 | 0.6498 times | Mon 15 December 2025 | 22.42 (2%) | 22.00 | 21.71 - 22.60 | 0.7064 times | Fri 12 December 2025 | 21.98 (2.81%) | 21.38 | 21.38 - 22.06 | 0.7964 times | Thu 11 December 2025 | 21.38 (0.9%) | 21.52 | 21.13 - 21.68 | 0.5598 times | Wed 10 December 2025 | 21.19 (4.18%) | 20.26 | 20.26 - 21.48 | 1.123 times | Tue 09 December 2025 | 20.34 (-1.5%) | 20.70 | 20.25 - 20.70 | 0.5631 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 20.56 and 22.71
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 22.31 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 21.74 (-7.49%) | 23.50 | 21.52 - 23.67 | 0.3766 times | Fri 19 December 2025 | 23.50 (6.92%) | 22.00 | 21.71 - 24.35 | 1.6377 times | Fri 12 December 2025 | 21.98 (5.72%) | 20.80 | 20.25 - 22.06 | 1.0683 times | Fri 05 December 2025 | 20.79 (-4.06%) | 21.40 | 20.63 - 22.26 | 0.929 times | Fri 28 November 2025 | 21.67 (4.28%) | 21.01 | 20.99 - 22.63 | 1.2468 times | Fri 21 November 2025 | 20.78 (0.43%) | 20.49 | 19.85 - 21.69 | 1.9893 times | Fri 14 November 2025 | 20.69 (3.71%) | 20.00 | 20.00 - 22.76 | 0.8407 times | Fri 07 November 2025 | 19.95 (4.12%) | 18.80 | 18.47 - 21.98 | 1.0076 times | Fri 31 October 2025 | 19.16 (0%) | 18.44 | 18.37 - 19.17 | 0.1526 times | Fri 31 October 2025 | 19.16 (1.43%) | 18.92 | 18.07 - 19.17 | 0.7515 times | Fri 24 October 2025 | 18.89 (4.08%) | 18.44 | 18.09 - 18.94 | 0.5149 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 21 and 25.1
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 22.113333333333 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 26.21 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 21.74 (0.32%) | 21.40 | 20.25 - 24.35 | 0.8636 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 1.0945 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.61 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.8309 times | Fri 29 August 2025 | 18.28 (6.09%) | 16.79 | 16.48 - 21.46 | 0.6175 times | Thu 31 July 2025 | 17.23 (-12.58%) | 19.50 | 17.15 - 23.38 | 1.0636 times | Mon 30 June 2025 | 19.71 (1.6%) | 19.44 | 18.98 - 21.69 | 1.2474 times | Fri 30 May 2025 | 19.40 (19.31%) | 16.24 | 15.91 - 20.01 | 0.7952 times | Wed 30 April 2025 | 16.26 (-3.67%) | 16.90 | 13.27 - 17.36 | 1.1711 times | Mon 31 March 2025 | 16.88 (-15.05%) | 19.78 | 15.91 - 20.52 | 1.7062 times | Fri 28 February 2025 | 19.87 (30.3%) | 15.00 | 14.50 - 20.49 | 1.8849 times |
Yearly price and charts TucowsInc
Strong yearly Stock price targets for TucowsInc TCX are 17.51 and 28.59
| Yearly Target 1 | 8.71 |
| Yearly Target 2 | 15.22 |
| Yearly Target 3 | 19.786666666667 |
| Yearly Target 4 | 26.3 |
| Yearly Target 5 | 30.87 |
Yearly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 21.74 (26.84%) | 17.10 | 13.27 - 24.35 | 0.4732 times | Tue 31 December 2024 | 17.14 (-36.52%) | 27.15 | 15.01 - 27.15 | 0.6777 times | Fri 29 December 2023 | 27.00 (-20.4%) | 34.52 | 15.65 - 38.00 | 1.156 times | Fri 30 December 2022 | 33.92 (-59.53%) | 83.10 | 28.01 - 83.91 | 0.8312 times | Fri 31 December 2021 | 83.82 (13.44%) | 74.15 | 70.55 - 94.20 | 0.527 times | Thu 31 December 2020 | 73.89 (19.6%) | 62.36 | 42.50 - 79.25 | 0.8464 times | Tue 31 December 2019 | 61.78 (2.86%) | 59.56 | 45.01 - 90.21 | 1.4139 times | Mon 31 December 2018 | 60.06 (-13.33%) | 70.00 | 49.69 - 70.05 | 1.4786 times | Wed 27 December 2017 | 69.30 (96.6%) | 35.70 | 35.30 - 70.10 | 1.6185 times | Fri 30 December 2016 | 35.25 (67.06%) | 20.57 | 17.67 - 37.00 | 0.9774 times | Thu 31 December 2015 | 21.10 (0%) | 24.74 | 19.60 - 28.60 | 0.299 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tucows Inc TCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.61
Munafa value: 35 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TucowsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TucowsInc in short term and the buy signal is strong.
TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TucowsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TucowsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 22.02 |
| 20 day DMA | 21.81 |
| 35 day DMA | 21.29 |
| 50 day DMA | 20.48 |
| 100 day DMA | 19.53 |
| 150 day DMA | 19.72 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 22.8 | 22.83 |
| 12 day EMA | 22.2 | 22.28 | 22.2 |
| 20 day EMA | 21.85 | 21.86 | 21.77 |
| 35 day EMA | 21.15 | 21.12 | 21.03 |
| 50 day EMA | 20.52 | 20.47 | 20.38 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 22.91 | 22.84 |
| 12 day SMA | 22.02 | 21.94 | 21.89 |
| 20 day SMA | 21.81 | 21.81 | 21.71 |
| 35 day SMA | 21.29 | 21.22 | 21.12 |
| 50 day SMA | 20.48 | 20.41 | 20.32 |
| 100 day SMA | 19.53 | 19.48 | 19.42 |
| 150 day SMA | 19.72 | 19.71 | 19.68 |
| 200 day SMA | 19.01 | 19 | 18.98 |
Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
