ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong intraday Stock price targets for TucowsInc are 18.41 and 20.2

Intraday Target 117.1
Intraday Target 217.92
Intraday Target 318.89
Intraday Target 419.71
Intraday Target 520.68

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Fri 13 February 2026 18.74 (0%) 18.07 18.07 - 19.86 0.7102 times
Fri 13 February 2026 18.74 (5.58%) 18.07 18.07 - 19.86 0.7102 times
Thu 12 February 2026 17.75 (-4.62%) 18.87 17.67 - 20.04 0.9154 times
Wed 11 February 2026 18.61 (-5.34%) 19.87 18.59 - 19.87 1.1084 times
Tue 10 February 2026 19.66 (-1.21%) 19.84 19.49 - 20.65 0.7594 times
Mon 09 February 2026 19.90 (-7.48%) 21.30 19.70 - 21.30 1.2808 times
Fri 06 February 2026 21.51 (4.22%) 20.80 20.80 - 21.81 1.5107 times
Thu 05 February 2026 20.64 (-2.64%) 21.94 20.59 - 21.94 0.8867 times
Wed 04 February 2026 21.20 (-3.64%) 22.36 21.20 - 23.50 1.2397 times
Tue 03 February 2026 22.00 (-2.4%) 22.54 21.32 - 22.79 0.8785 times
Mon 02 February 2026 22.54 (1.44%) 22.67 22.52 - 23.91 1.2397 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 18.41 and 20.2

Weekly Target 117.1
Weekly Target 217.92
Weekly Target 318.89
Weekly Target 419.71
Weekly Target 520.68

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Fri 13 February 2026 18.74 (0%) 18.07 18.07 - 19.86 0.1808 times
Fri 13 February 2026 18.74 (-12.88%) 21.30 17.67 - 21.30 1.2155 times
Fri 06 February 2026 21.51 (-3.2%) 22.67 20.59 - 23.91 1.4653 times
Fri 30 January 2026 22.22 (-9.56%) 24.57 21.72 - 24.68 1.1779 times
Fri 23 January 2026 24.57 (-0.69%) 24.08 23.81 - 25.17 0.7274 times
Fri 16 January 2026 24.74 (5.28%) 23.50 22.88 - 25.00 0.8706 times
Fri 09 January 2026 23.50 (6.67%) 21.94 20.95 - 24.94 0.8361 times
Fri 02 January 2026 22.03 (-1.48%) 21.98 21.64 - 22.75 0.7441 times
Fri 26 December 2025 22.36 (-4.85%) 23.50 21.35 - 23.67 0.8643 times
Fri 19 December 2025 23.50 (6.92%) 22.00 21.71 - 24.35 1.9179 times
Fri 12 December 2025 21.98 (5.72%) 20.80 20.25 - 22.06 1.251 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 15.09 and 21.33

Monthly Target 113.87
Monthly Target 216.3
Monthly Target 320.106666666667
Monthly Target 422.54
Monthly Target 526.35

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Fri 13 February 2026 18.74 (-15.66%) 22.67 17.67 - 23.91 0.6169 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.8124 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 1.2306 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 1.2835 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.7154 times
Tue 30 September 2025 18.56 (1.53%) 17.98 16.62 - 19.25 0.9744 times
Fri 29 August 2025 18.28 (6.09%) 16.79 16.48 - 21.46 0.7241 times
Thu 31 July 2025 17.23 (-12.58%) 19.50 17.15 - 23.38 1.2474 times
Mon 30 June 2025 19.71 (1.6%) 19.44 18.98 - 21.69 1.4629 times
Fri 30 May 2025 19.40 (19.31%) 16.24 15.91 - 20.01 0.9325 times
Wed 30 April 2025 16.26 (-3.67%) 16.90 13.27 - 17.36 1.3734 times

 monthly chart TucowsInc

Yearly price and charts TucowsInc

Strong yearly Stock price targets for TucowsInc TCX are 14.46 and 21.96

Yearly Target 113.03
Yearly Target 215.88
Yearly Target 320.526666666667
Yearly Target 423.38
Yearly Target 528.03

Yearly price and volumes Tucows Inc

Date Closing Open Range Volume
Fri 13 February 2026 18.74 (-16.41%) 22.60 17.67 - 25.17 0.0494 times
Wed 31 December 2025 22.42 (30.81%) 17.10 13.27 - 24.35 0.529 times
Tue 31 December 2024 17.14 (-36.52%) 27.15 15.01 - 27.15 0.7468 times
Fri 29 December 2023 27.00 (-20.4%) 34.52 15.65 - 38.00 1.274 times
Fri 30 December 2022 33.92 (-59.53%) 83.10 28.01 - 83.91 0.916 times
Fri 31 December 2021 83.82 (13.44%) 74.15 70.55 - 94.20 0.5807 times
Thu 31 December 2020 73.89 (19.6%) 62.36 42.50 - 79.25 0.9328 times
Tue 31 December 2019 61.78 (2.86%) 59.56 45.01 - 90.21 1.5581 times
Mon 31 December 2018 60.06 (-13.33%) 70.00 49.69 - 70.05 1.6295 times
Wed 27 December 2017 69.30 (96.6%) 35.70 35.30 - 70.10 1.7836 times
Fri 30 December 2016 35.25 (67.06%) 20.57 17.67 - 37.00 1.0772 times

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tucows Inc TCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TucowsInc in short term and the sell signal is strong.

TucowsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TucowsInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TucowsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.03 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 18.7
12 day DMA 20.29
20 day DMA 21.72
35 day DMA 22.27
50 day DMA 22.18
100 day DMA 20.85
150 day DMA 20.27
200 day DMA 20

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9419.0419.19
12 day EMA20.0720.3120.6
20 day EMA20.8921.1221.37
35 day EMA21.4421.621.77
50 day EMA21.7721.8922.02

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.9319.49
12 day SMA20.2920.6120.9
20 day SMA21.7222.0222.31
35 day SMA22.2722.3822.46
50 day SMA22.1822.2422.28
100 day SMA20.8520.8520.85
150 day SMA20.2720.320.32
200 day SMA2019.9919.98

Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top