ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong intraday Stock price targets for TucowsInc are 14.23 and 14.9

Intraday Target 114.09
Intraday Target 214.37
Intraday Target 314.763333333333
Intraday Target 415.04
Intraday Target 515.43

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Fri 15 May 2026 14.64 (-3.37%) 14.85 14.49 - 15.16 0.9506 times
Thu 14 May 2026 15.15 (2.36%) 14.67 14.67 - 15.41 1.1306 times
Wed 13 May 2026 14.80 (0.14%) 14.83 14.63 - 15.28 0.7614 times
Tue 12 May 2026 14.78 (0.82%) 14.72 14.72 - 14.95 0.6091 times
Mon 11 May 2026 14.66 (-3.99%) 15.13 14.39 - 15.16 1.0383 times
Fri 08 May 2026 15.27 (-4.98%) 15.73 14.87 - 17.20 1.0106 times
Thu 07 May 2026 16.07 (6.71%) 15.20 15.03 - 16.38 1.0798 times
Wed 06 May 2026 15.06 (-2.14%) 15.74 14.97 - 15.74 1.0798 times
Tue 05 May 2026 15.39 (1.72%) 15.11 14.97 - 15.74 0.9829 times
Mon 04 May 2026 15.13 (-4.42%) 15.70 15.02 - 16.23 1.3567 times
Fri 01 May 2026 15.83 (0.64%) 15.77 15.65 - 16.30 1.0198 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 14.01 and 15.03

Weekly Target 113.79
Weekly Target 214.22
Weekly Target 314.813333333333
Weekly Target 415.24
Weekly Target 515.83

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Fri 15 May 2026 14.64 (-4.13%) 15.13 14.39 - 15.41 0.7159 times
Fri 08 May 2026 15.27 (-3.54%) 15.70 14.87 - 17.20 0.8785 times
Fri 01 May 2026 15.83 (-6.61%) 16.77 15.59 - 16.84 0.7233 times
Fri 24 April 2026 16.95 (-3.86%) 18.13 16.18 - 18.20 0.9263 times
Fri 17 April 2026 17.63 (14.78%) 15.29 15.29 - 18.08 1.0735 times
Fri 10 April 2026 15.36 (-13.85%) 17.63 15.18 - 18.24 1.1853 times
Thu 02 April 2026 17.83 (11.02%) 16.02 15.99 - 17.95 0.8954 times
Fri 27 March 2026 16.06 (1.65%) 16.33 15.55 - 16.77 1.3516 times
Fri 20 March 2026 15.80 (0.25%) 16.19 15.67 - 16.96 0.7227 times
Fri 13 March 2026 15.76 (-11.16%) 17.61 15.19 - 18.08 1.5275 times
Fri 06 March 2026 17.74 (-2.31%) 18.06 16.92 - 18.76 1.8416 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 13.11 and 15.92

Monthly Target 112.6
Monthly Target 213.62
Monthly Target 315.41
Monthly Target 416.43
Monthly Target 518.22

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Fri 15 May 2026 14.64 (-6.93%) 15.77 14.39 - 17.20 0.5186 times
Thu 30 April 2026 15.73 (-8.33%) 17.23 15.18 - 18.24 1.1826 times
Tue 31 March 2026 17.16 (-5.51%) 18.06 15.19 - 18.76 1.7943 times
Fri 27 February 2026 18.16 (-18.27%) 22.67 16.96 - 23.91 1.0303 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.7832 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 1.1863 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 1.2373 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.6525 times
Tue 30 September 2025 18.56 (1.53%) 17.98 16.62 - 19.25 0.9393 times
Fri 29 August 2025 18.28 (6.09%) 16.79 16.48 - 21.46 0.6755 times
Thu 31 July 2025 17.23 (-12.58%) 19.50 17.15 - 23.38 1.2025 times

 monthly chart TucowsInc

Yearly price and charts TucowsInc

Strong yearly Stock price targets for TucowsInc TCX are 9.13 and 19.91

Yearly Target 17.29
Yearly Target 210.96
Yearly Target 318.066666666667
Yearly Target 421.74
Yearly Target 528.85

Yearly price and volumes Tucows Inc

Date Closing Open Range Volume
Fri 15 May 2026 14.64 (-34.7%) 22.60 14.39 - 25.17 0.1893 times
Wed 31 December 2025 22.42 (30.81%) 17.10 13.27 - 24.35 0.519 times
Tue 31 December 2024 17.14 (-36.52%) 27.15 15.01 - 27.15 0.7313 times
Fri 29 December 2023 27.00 (-20.4%) 34.52 15.65 - 38.00 1.2395 times
Fri 30 December 2022 33.92 (-59.53%) 83.10 28.01 - 83.91 0.8755 times
Fri 31 December 2021 83.82 (13.44%) 74.15 70.55 - 94.20 0.5679 times
Thu 31 December 2020 73.89 (19.6%) 62.36 42.50 - 79.25 0.9286 times
Tue 31 December 2019 61.78 (2.86%) 59.56 45.01 - 90.21 1.5511 times
Mon 31 December 2018 60.06 (-13.33%) 70.00 49.69 - 70.05 1.6221 times
Wed 27 December 2017 69.30 (96.6%) 35.70 35.30 - 70.10 1.7756 times
Fri 30 December 2016 35.25 (0%) 22.10 21.47 - 37.00 0.8647 times

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tucows Inc TCX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TucowsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TucowsInc in short term and the sell signal is strong.

TucowsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TucowsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TucowsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.12 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 14.81
12 day DMA 15.21
20 day DMA 15.76
35 day DMA 16.29
50 day DMA 16.31
100 day DMA 18.82
150 day DMA 19.29
200 day DMA 19.11

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9115.0414.99
12 day EMA15.2515.3615.4
20 day EMA15.5715.6715.73
35 day EMA15.9516.0316.08
50 day EMA16.2916.3616.41

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.9315.12
12 day SMA15.2115.2915.39
20 day SMA15.7615.9116
35 day SMA16.2916.3416.37
50 day SMA16.3116.3716.43
100 day SMA18.8218.9118.98
150 day SMA19.2919.3119.33
200 day SMA19.1119.1419.17

Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top