ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong intraday Stock price targets for TucowsInc are 17.59 and 18.3

Intraday Target 117.04
Intraday Target 217.43
Intraday Target 317.753333333333
Intraday Target 418.14
Intraday Target 518.46

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Mon 09 March 2026 17.81 (0.39%) 17.61 17.37 - 18.08 1.0185 times
Fri 06 March 2026 17.74 (0.45%) 17.27 17.15 - 18.00 1.0264 times
Thu 05 March 2026 17.66 (-0.62%) 17.95 16.98 - 18.06 1.1805 times
Wed 04 March 2026 17.77 (-0.67%) 17.92 17.46 - 18.29 1.8438 times
Tue 03 March 2026 17.89 (-2.4%) 18.17 16.92 - 18.76 1.836 times
Mon 02 March 2026 18.33 (0.94%) 18.06 17.76 - 18.63 0.6503 times
Fri 27 February 2026 18.16 (1.28%) 17.92 17.78 - 18.52 0.6059 times
Thu 26 February 2026 17.93 (-3.96%) 18.67 17.84 - 18.67 0.9193 times
Wed 25 February 2026 18.67 (0.97%) 18.50 18.49 - 18.97 0.3891 times
Tue 24 February 2026 18.49 (2.15%) 18.65 18.02 - 18.78 0.5302 times
Mon 23 February 2026 18.10 (3.02%) 17.71 17.71 - 18.53 0.8671 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 17.59 and 18.3

Weekly Target 117.04
Weekly Target 217.43
Weekly Target 317.753333333333
Weekly Target 418.14
Weekly Target 518.46

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Mon 09 March 2026 17.81 (0.39%) 17.61 17.37 - 18.08 0.3726 times
Fri 06 March 2026 17.74 (-2.31%) 18.06 16.92 - 18.76 2.3916 times
Fri 27 February 2026 18.16 (3.36%) 17.71 17.71 - 18.97 1.2115 times
Fri 20 February 2026 17.57 (-6.24%) 18.64 16.96 - 18.64 0.8704 times
Fri 13 February 2026 18.74 (0%) 18.07 18.07 - 19.86 0.1653 times
Fri 13 February 2026 18.74 (-12.88%) 21.30 17.67 - 21.30 1.1112 times
Fri 06 February 2026 21.51 (-3.2%) 22.67 20.59 - 23.91 1.3396 times
Fri 30 January 2026 22.22 (-9.56%) 24.57 21.72 - 24.68 1.0768 times
Fri 23 January 2026 24.57 (-0.69%) 24.08 23.81 - 25.17 0.665 times
Fri 16 January 2026 24.74 (5.28%) 23.50 22.88 - 25.00 0.7959 times
Fri 09 January 2026 23.50 (6.67%) 21.94 20.95 - 24.94 0.7644 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 16.45 and 18.29

Monthly Target 115.99
Monthly Target 216.9
Monthly Target 317.83
Monthly Target 418.74
Monthly Target 519.67

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Mon 09 March 2026 17.81 (-1.93%) 18.06 16.92 - 18.76 0.6384 times
Fri 27 February 2026 18.16 (-18.27%) 22.67 16.96 - 23.91 1.085 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.7957 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 1.2052 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 1.2571 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.7007 times
Tue 30 September 2025 18.56 (1.53%) 17.98 16.62 - 19.25 0.9543 times
Fri 29 August 2025 18.28 (6.09%) 16.79 16.48 - 21.46 0.7092 times
Thu 31 July 2025 17.23 (-12.58%) 19.50 17.15 - 23.38 1.2217 times
Mon 30 June 2025 19.71 (1.6%) 19.44 18.98 - 21.69 1.4327 times
Fri 30 May 2025 19.40 (19.31%) 16.24 15.91 - 20.01 0.9133 times

 monthly chart TucowsInc

Yearly price and charts TucowsInc

Strong yearly Stock price targets for TucowsInc TCX are 13.24 and 21.49

Yearly Target 111.72
Yearly Target 214.76
Yearly Target 319.966666666667
Yearly Target 423.01
Yearly Target 528.22

Yearly price and volumes Tucows Inc

Date Closing Open Range Volume
Mon 09 March 2026 17.81 (-20.56%) 22.60 16.92 - 25.17 0.0885 times
Wed 31 December 2025 22.42 (30.81%) 17.10 13.27 - 24.35 0.5269 times
Tue 31 December 2024 17.14 (-36.52%) 27.15 15.01 - 27.15 0.7439 times
Fri 29 December 2023 27.00 (-20.4%) 34.52 15.65 - 38.00 1.269 times
Fri 30 December 2022 33.92 (-59.53%) 83.10 28.01 - 83.91 0.9124 times
Fri 31 December 2021 83.82 (13.44%) 74.15 70.55 - 94.20 0.5785 times
Thu 31 December 2020 73.89 (19.6%) 62.36 42.50 - 79.25 0.9291 times
Tue 31 December 2019 61.78 (2.86%) 59.56 45.01 - 90.21 1.552 times
Mon 31 December 2018 60.06 (-13.33%) 70.00 49.69 - 70.05 1.6231 times
Wed 27 December 2017 69.30 (96.6%) 35.70 35.30 - 70.10 1.7766 times
Fri 30 December 2016 35.25 (0%) 20.57 17.67 - 37.00 1.0729 times

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TucowsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TucowsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TucowsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.93 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 17.77
12 day DMA 18.01
20 day DMA 18.13
35 day DMA 20.1
50 day DMA 20.97
100 day DMA 20.77
150 day DMA 20.04
200 day DMA 20.05

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.8417.89
12 day EMA18.0818.1318.2
20 day EMA18.5818.6618.76
35 day EMA19.5719.6719.78
50 day EMA20.820.9221.05

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.8817.96
12 day SMA18.0117.9917.96
20 day SMA18.1318.2318.42
35 day SMA20.120.2920.49
50 day SMA20.9721.0621.14
100 day SMA20.7720.7720.77
150 day SMA20.0420.0420.03
200 day SMA20.0520.0620.07

Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top