ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong intraday Stock price targets for TucowsInc are 13.06 and 18.47

Intraday Target 18.66
Intraday Target 212.04
Intraday Target 314.066666666667
Intraday Target 417.45
Intraday Target 519.48

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Fri 31 July 2026 15.43 (59.07%) 10.68 10.68 - 16.09 3.5478 times
Thu 30 July 2026 9.70 (3.97%) 9.36 8.95 - 9.80 0.5238 times
Wed 29 July 2026 9.33 (2.75%) 9.10 9.07 - 9.66 0.4744 times
Tue 28 July 2026 9.08 (5.95%) 8.75 8.71 - 9.68 0.7318 times
Mon 27 July 2026 8.57 (-1.61%) 8.84 8.52 - 9.05 1.1239 times
Fri 24 July 2026 8.71 (-3.65%) 9.01 8.46 - 9.04 0.9084 times
Thu 23 July 2026 9.04 (-3.73%) 9.19 8.92 - 9.59 1.0431 times
Wed 22 July 2026 9.39 (-4.77%) 9.76 9.31 - 9.88 0.9211 times
Tue 21 July 2026 9.86 (-3.8%) 10.16 9.79 - 10.36 0.4789 times
Mon 20 July 2026 10.25 (0.29%) 10.41 10.10 - 10.46 0.2469 times
Fri 17 July 2026 10.22 (2.82%) 9.84 9.84 - 10.74 0.8133 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 11.98 and 19.55

Weekly Target 15.78
Weekly Target 210.6
Weekly Target 313.346666666667
Weekly Target 418.17
Weekly Target 520.92

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Fri 31 July 2026 15.43 (77.15%) 8.84 8.52 - 16.09 2.8638 times
Fri 24 July 2026 8.71 (-14.77%) 10.41 8.46 - 10.46 1.6098 times
Fri 17 July 2026 10.22 (-5.89%) 10.84 9.72 - 11.17 1.6275 times
Fri 10 July 2026 10.86 (-19.08%) 13.29 9.51 - 13.45 0.8411 times
Thu 02 July 2026 13.42 (-3.73%) 14.07 13.10 - 14.22 0.4325 times
Fri 26 June 2026 13.94 (4.58%) 13.21 12.83 - 14.10 0.9025 times
Thu 18 June 2026 13.33 (-0.22%) 13.33 12.68 - 13.65 0.4154 times
Fri 12 June 2026 13.36 (-2.05%) 13.41 12.94 - 13.91 0.4673 times
Fri 05 June 2026 13.64 (-10.03%) 15.20 13.00 - 15.20 0.5771 times
Fri 29 May 2026 15.16 (0.93%) 15.15 14.47 - 15.29 0.2631 times
Fri 22 May 2026 15.02 (2.6%) 14.86 14.70 - 15.28 0.3555 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 11.95 and 19.58

Monthly Target 15.7
Monthly Target 210.56
Monthly Target 313.326666666667
Monthly Target 418.19
Monthly Target 520.96

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Fri 31 July 2026 15.43 (14.55%) 13.47 8.46 - 16.09 3.072 times
Tue 30 June 2026 13.47 (-11.15%) 15.20 12.68 - 15.20 1.1107 times
Fri 29 May 2026 15.16 (-3.62%) 15.77 14.39 - 17.20 0.6091 times
Thu 30 April 2026 15.73 (-8.33%) 17.23 15.18 - 18.24 0.783 times
Tue 31 March 2026 17.16 (-5.51%) 18.06 15.19 - 18.76 1.1879 times
Fri 27 February 2026 18.16 (-18.27%) 22.67 16.96 - 23.91 0.6822 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.5185 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 0.7854 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 0.8192 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.432 times
Tue 30 September 2025 18.56 (1.53%) 17.98 16.62 - 19.25 0.6219 times

 monthly chart TucowsInc

Yearly price and charts TucowsInc

Strong yearly Stock price targets for TucowsInc TCX are 3.59 and 20.3

Yearly Target 1-0.36
Yearly Target 27.54
Yearly Target 316.353333333333
Yearly Target 424.25
Yearly Target 533.06

Yearly price and volumes Tucows Inc

Date Closing Open Range Volume
Fri 31 July 2026 15.43 (-31.18%) 22.60 8.46 - 25.17 0.4189 times
Wed 31 December 2025 22.42 (30.81%) 17.10 13.27 - 24.35 0.5068 times
Tue 31 December 2024 17.14 (-36.52%) 27.15 15.01 - 27.15 0.7142 times
Fri 29 December 2023 27.00 (-20.4%) 34.52 15.65 - 38.00 1.2105 times
Fri 30 December 2022 33.92 (-59.53%) 83.10 28.01 - 83.91 0.855 times
Fri 31 December 2021 83.82 (13.44%) 74.15 70.55 - 94.20 0.5546 times
Thu 31 December 2020 73.89 (19.6%) 62.36 42.50 - 79.25 0.9069 times
Tue 31 December 2019 61.78 (2.86%) 59.56 45.01 - 90.21 1.5148 times
Mon 31 December 2018 60.06 (-13.33%) 70.00 49.69 - 70.05 1.5842 times
Wed 27 December 2017 69.30 (96.6%) 35.70 35.30 - 70.10 1.734 times
Fri 30 December 2016 35.25 (0%) 24.00 23.06 - 37.00 0.7115 times

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tucows Inc TCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tucows Inc TCX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tucows Inc TCX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tucows Inc TCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.59

Tomorrow's movement Prediction of Tucows Inc TCX looks bullish. It has broken an important resistance level of 10 with high volumes

Tomorrow's movement Prediction of Tucows Inc TCX looks bullish. It has broken an important Moving average of 10.8 with high volumes

Munafa value: 110 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 9 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TucowsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TucowsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TucowsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TucowsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.38 and TucowsInc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 10.42
12 day DMA 9.96
20 day DMA 10.43
35 day DMA 11.7
50 day DMA 12.51
100 day DMA 14.36
150 day DMA 16.61
200 day DMA 17.56

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.379.349.16
12 day EMA10.589.79.7
20 day EMA10.8110.3210.38
35 day EMA11.5311.311.39
50 day EMA12.5212.412.51

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.429.088.95
12 day SMA9.969.559.62
20 day SMA10.4310.3310.53
35 day SMA11.711.6511.76
50 day SMA12.5112.512.61
100 day SMA14.3614.3814.46
150 day SMA16.6116.6616.75
200 day SMA17.5617.5717.62

Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top