TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong Daily Stock price targets for TucowsInc TCX are 20.31 and 21.39

Daily Target 120.12
Daily Target 220.49
Daily Target 321.196666666667
Daily Target 421.57
Daily Target 522.28

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Thu 22 August 2024 20.87 (-4.35%) 21.67 20.82 - 21.90 0.505 times
Wed 21 August 2024 21.82 (3.51%) 21.26 21.14 - 21.87 0.628 times
Tue 20 August 2024 21.08 (-1.5%) 21.31 20.90 - 21.31 0.8961 times
Mon 19 August 2024 21.40 (2.49%) 20.94 20.40 - 21.72 1.1857 times
Fri 16 August 2024 20.88 (-3.02%) 21.42 20.15 - 21.80 1.4756 times
Thu 15 August 2024 21.53 (3.81%) 21.37 20.71 - 21.54 0.6192 times
Wed 14 August 2024 20.74 (-3.89%) 21.42 20.62 - 21.42 0.7554 times
Tue 13 August 2024 21.58 (1.03%) 21.05 20.77 - 21.58 0.8256 times
Mon 12 August 2024 21.36 (-4.17%) 22.29 21.33 - 22.55 1.6293 times
Fri 09 August 2024 22.29 (-4.66%) 24.00 21.80 - 24.00 1.48 times
Thu 08 August 2024 23.38 (-2.58%) 23.73 23.24 - 24.23 0.8742 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 19.89 and 21.39

Weekly Target 119.56
Weekly Target 220.21
Weekly Target 321.056666666667
Weekly Target 421.71
Weekly Target 522.56

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Thu 22 August 2024 20.87 (-0.05%) 20.94 20.40 - 21.90 0.417 times
Fri 16 August 2024 20.88 (-6.33%) 22.29 20.15 - 22.55 0.6881 times
Fri 09 August 2024 22.29 (-4.13%) 22.20 20.57 - 24.26 1.0502 times
Fri 02 August 2024 23.25 (-8.25%) 24.95 22.55 - 26.48 1.166 times
Fri 26 July 2024 25.34 (15.29%) 21.89 21.54 - 25.59 1.2049 times
Fri 19 July 2024 21.98 (1.2%) 21.92 21.35 - 23.22 1.1979 times
Fri 12 July 2024 21.72 (15.84%) 18.60 17.42 - 22.10 1.1192 times
Fri 05 July 2024 18.75 (-0.85%) 18.76 18.10 - 20.00 0.2614 times
Wed 03 July 2024 18.91 (-2.12%) 19.26 18.24 - 20.40 0.3435 times
Fri 28 June 2024 19.32 (0.42%) 19.01 17.88 - 20.60 2.5518 times
Fri 21 June 2024 19.24 (-2.48%) 20.39 19.05 - 20.45 0.5747 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 17.94 and 23.08

Monthly Target 116.96
Monthly Target 218.92
Monthly Target 322.103333333333
Monthly Target 424.06
Monthly Target 527.24

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Thu 22 August 2024 20.87 (-17.08%) 25.17 20.15 - 25.29 0.5869 times
Wed 31 July 2024 25.17 (30.28%) 19.26 17.42 - 26.48 1.0629 times
Fri 28 June 2024 19.32 (-14.89%) 23.17 17.88 - 23.17 1.2232 times
Fri 31 May 2024 22.70 (28.47%) 17.76 17.25 - 23.07 1.1743 times
Tue 30 April 2024 17.67 (-4.8%) 18.88 17.24 - 18.88 0.9105 times
Thu 28 March 2024 18.56 (-1.8%) 18.80 17.20 - 19.35 1.3531 times
Thu 29 February 2024 18.90 (-18.25%) 23.32 18.01 - 24.09 1.0549 times
Wed 31 January 2024 23.12 (-14.37%) 27.15 20.73 - 27.15 0.6433 times
Fri 29 December 2023 27.00 (27.3%) 21.64 21.54 - 28.66 0.9931 times
Thu 30 November 2023 21.21 (25.58%) 16.80 15.65 - 22.68 0.9978 times
Tue 31 October 2023 16.89 (-17.25%) 20.14 16.20 - 21.56 1.1312 times

 monthly chart TucowsInc

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 22 August 2024

Munafa value: 35 as on Thu 22 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TucowsInc in short term and the sell signal is strong.

TucowsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TucowsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TucowsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.39 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 21.21
12 day DMA 21.74
20 day DMA 22.63
35 day DMA 21.97
50 day DMA 21.29
100 day DMA 20.22
150 day DMA 20.16
200 day DMA 20.94

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2621.4621.28
12 day EMA21.6421.7821.77
20 day EMA21.8421.9421.95
35 day EMA21.6421.6921.68
50 day EMA21.2521.2721.25

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2121.3421.13
12 day SMA21.7421.8521.76
20 day SMA22.6322.7522.77
35 day SMA21.9721.9221.84
50 day SMA21.2921.2921.28
100 day SMA20.2220.220.16
150 day SMA20.1620.1720.19
200 day SMA20.9420.9420.92

Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top