ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong intraday Stock price targets for EnphaseEnergy are 35.39 and 37.28

Intraday Target 133.87
Intraday Target 235.01
Intraday Target 335.756666666667
Intraday Target 436.9
Intraday Target 537.65

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Thu 23 April 2026 36.16 (2.26%) 35.56 34.61 - 36.50 1.3311 times
Wed 22 April 2026 35.36 (5.18%) 34.23 34.00 - 35.68 0.6252 times
Tue 21 April 2026 33.62 (-0.8%) 34.18 33.46 - 36.05 1.2526 times
Mon 20 April 2026 33.89 (4.34%) 32.07 31.30 - 34.31 0.9652 times
Fri 17 April 2026 32.48 (1.56%) 32.60 32.18 - 33.37 1.3915 times
Thu 16 April 2026 31.98 (-0.62%) 32.89 31.14 - 33.20 0.8421 times
Wed 15 April 2026 32.18 (0.56%) 32.48 31.77 - 33.87 1.5974 times
Tue 14 April 2026 32.00 (2.01%) 31.58 31.39 - 32.59 0.4903 times
Mon 13 April 2026 31.37 (0.58%) 31.71 31.09 - 32.20 0.8499 times
Fri 10 April 2026 31.19 (-0.16%) 31.25 30.90 - 31.88 0.6548 times
Thu 09 April 2026 31.24 (-4.05%) 32.28 30.87 - 32.63 0.7112 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 33.73 and 38.93

Weekly Target 129.45
Weekly Target 232.81
Weekly Target 334.653333333333
Weekly Target 438.01
Weekly Target 539.85

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Thu 23 April 2026 36.16 (11.33%) 32.07 31.30 - 36.50 1.0873 times
Fri 17 April 2026 32.48 (4.14%) 31.71 31.09 - 33.87 1.347 times
Fri 10 April 2026 31.19 (-10.71%) 35.00 30.87 - 35.54 1.1929 times
Thu 02 April 2026 34.93 (-7.71%) 37.80 34.86 - 39.13 0.6671 times
Fri 27 March 2026 37.85 (-14.23%) 44.69 37.07 - 44.85 1.0022 times
Fri 20 March 2026 44.13 (0.09%) 44.75 41.56 - 46.87 0.685 times
Fri 13 March 2026 44.09 (9.59%) 39.51 38.43 - 45.53 0.7948 times
Fri 06 March 2026 40.23 (-4.83%) 41.41 39.51 - 45.73 1.0364 times
Fri 27 February 2026 42.27 (-9.21%) 46.00 41.13 - 50.83 1.2153 times
Fri 20 February 2026 46.56 (7.06%) 43.29 43.07 - 47.20 0.972 times
Fri 13 February 2026 43.49 (0%) 44.21 43.00 - 44.87 0.2157 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 29.39 and 37.65

Monthly Target 127.13
Monthly Target 231.64
Monthly Target 335.386666666667
Monthly Target 439.9
Monthly Target 543.65

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Thu 23 April 2026 36.16 (-4.36%) 38.30 30.87 - 39.13 0.6275 times
Tue 31 March 2026 37.81 (-10.55%) 41.41 35.21 - 46.87 0.6193 times
Fri 27 February 2026 42.27 (14.31%) 36.00 35.45 - 52.93 1.1985 times
Fri 30 January 2026 36.98 (15.38%) 32.25 32.25 - 42.63 0.7098 times
Wed 31 December 2025 32.05 (11.09%) 28.30 28.13 - 34.12 0.7647 times
Fri 28 November 2025 28.85 (-5.44%) 29.18 25.78 - 33.29 0.8545 times
Fri 31 October 2025 30.51 (-13.79%) 35.94 29.96 - 39.55 1.2559 times
Tue 30 September 2025 35.39 (-6.13%) 36.46 35.06 - 41.28 1.3238 times
Fri 29 August 2025 37.70 (16.5%) 32.44 29.89 - 39.57 1.1999 times
Thu 31 July 2025 32.36 (-18.39%) 39.81 31.98 - 43.89 1.4461 times
Mon 30 June 2025 39.65 (-4.2%) 41.39 33.01 - 46.94 1.3642 times

 monthly chart EnphaseEnergy

Yearly price and charts EnphaseEnergy

Strong yearly Stock price targets for EnphaseEnergy ENPH are 33.52 and 55.58

Yearly Target 117.93
Yearly Target 227.04
Yearly Target 339.986666666667
Yearly Target 449.1
Yearly Target 562.05

Yearly price and volumes Enphase Energy

Date Closing Open Range Volume
Thu 23 April 2026 36.16 (12.82%) 32.25 30.87 - 52.93 0.4928 times
Wed 31 December 2025 32.05 (-53.33%) 70.19 25.78 - 76.90 1.8571 times
Tue 31 December 2024 68.68 (-48.02%) 130.66 58.33 - 141.63 1.1295 times
Fri 29 December 2023 132.14 (-50.13%) 269.17 73.49 - 270.96 1.2592 times
Fri 30 December 2022 264.96 (44.83%) 185.23 113.40 - 339.92 0.9743 times
Fri 31 December 2021 182.94 (4.26%) 178.70 108.88 - 282.46 0.82 times
Thu 31 December 2020 175.47 (571.53%) 26.37 21.49 - 189.41 1.4963 times
Tue 31 December 2019 26.13 (452.43%) 4.63 4.61 - 35.42 1.0699 times
Mon 31 December 2018 4.73 (93.06%) 2.39 1.83 - 7.60 0.6514 times
Wed 27 December 2017 2.45 (142.57%) 1.02 0.65 - 3.45 0.2496 times
Fri 30 December 2016 1.01 (0%) 2.12 0.95 - 3.43 0.1371 times

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enphase Energy ENPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.57

Munafa value: 80 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 32 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnphaseEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnphaseEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnphaseEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnphaseEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.14 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 34.3
12 day DMA 32.84
20 day DMA 34.22
35 day DMA 37.9
50 day DMA 40.2
100 day DMA 37.95
150 day DMA 36.52
200 day DMA 36.58

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.633.8233.05
12 day EMA34.1533.7933.5
20 day EMA35.1435.0334.99
35 day EMA37.4337.537.63
50 day EMA40.4440.6140.82

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA34.333.4732.83
12 day SMA32.8432.4932.35
20 day SMA34.2234.5434.82
35 day SMA37.938.138.37
50 day SMA40.240.4840.78
100 day SMA37.9537.8637.79
150 day SMA36.5236.5436.56
200 day SMA36.5836.636.64

Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top