ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong intraday Stock price targets for EnphaseEnergy are 32.79 and 33.83

Intraday Target 132.56
Intraday Target 233.02
Intraday Target 333.603333333333
Intraday Target 434.06
Intraday Target 534.64

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Fri 02 October 2026 33.47 (1.89%) 33.60 33.15 - 34.19 0.9688 times
Thu 01 October 2026 32.85 (-0.42%) 33.39 31.58 - 33.63 0.6892 times
Wed 30 September 2026 32.99 (3.64%) 32.38 32.08 - 33.90 1.1958 times
Tue 29 September 2026 31.83 (2.98%) 31.25 30.54 - 32.01 1.1843 times
Mon 28 September 2026 30.91 (-4.6%) 32.16 30.89 - 32.16 1.1315 times
Fri 25 September 2026 32.40 (-1.25%) 33.02 32.35 - 33.22 0.8608 times
Thu 24 September 2026 32.81 (-0.79%) 32.80 31.54 - 33.15 0.999 times
Wed 23 September 2026 33.07 (-3.92%) 34.55 32.73 - 34.71 1.1518 times
Tue 22 September 2026 34.42 (-0.98%) 35.27 34.33 - 35.35 0.7187 times
Mon 21 September 2026 34.76 (0.35%) 34.64 33.56 - 34.99 1.1001 times
Fri 18 September 2026 34.64 (-3.83%) 36.10 34.19 - 36.14 1.4815 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 32.01 and 35.66

Weekly Target 129.08
Weekly Target 231.28
Weekly Target 332.733333333333
Weekly Target 434.93
Weekly Target 536.38

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Fri 02 October 2026 33.47 (3.3%) 32.16 30.54 - 34.19 1.2797 times
Fri 25 September 2026 32.40 (-6.47%) 34.64 31.54 - 35.35 1.1958 times
Fri 18 September 2026 34.64 (-4.7%) 35.90 34.19 - 37.49 0.9728 times
Fri 11 September 2026 36.35 (-0.14%) 37.69 34.65 - 39.54 1.005 times
Fri 04 September 2026 36.40 (-2.28%) 36.83 34.45 - 37.22 0.8884 times
Fri 28 August 2026 37.25 (-3.52%) 38.03 36.68 - 39.39 1.0847 times
Fri 21 August 2026 38.61 (-4.62%) 40.63 37.30 - 41.00 0.6261 times
Fri 14 August 2026 40.48 (-3.39%) 41.94 39.95 - 43.28 0.6689 times
Fri 07 August 2026 41.90 (11.7%) 37.54 37.13 - 42.50 0.98 times
Fri 31 July 2026 37.51 (2.15%) 37.73 34.96 - 39.60 1.2986 times
Fri 24 July 2026 36.72 (-11.6%) 41.45 36.58 - 41.55 0.6289 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 32.53 and 35.14

Monthly Target 130.47
Monthly Target 231.97
Monthly Target 333.08
Monthly Target 434.58
Monthly Target 535.69

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Fri 02 October 2026 33.47 (1.45%) 33.39 31.58 - 34.19 0.0813 times
Wed 30 September 2026 32.99 (-9.42%) 35.66 30.54 - 39.54 0.9371 times
Mon 31 August 2026 36.42 (-2.91%) 37.54 35.98 - 43.28 0.7054 times
Fri 31 July 2026 37.51 (-23.79%) 49.11 34.96 - 50.53 0.7706 times
Tue 30 June 2026 49.22 (-28.06%) 65.96 44.45 - 72.80 1.1974 times
Fri 29 May 2026 68.42 (107.58%) 33.24 31.88 - 73.74 1.5094 times
Thu 30 April 2026 32.96 (-12.83%) 38.30 29.90 - 39.13 1.3065 times
Tue 31 March 2026 37.81 (-10.55%) 41.41 35.21 - 46.87 0.8675 times
Fri 27 February 2026 42.27 (14.31%) 36.00 35.45 - 52.93 1.6306 times
Fri 30 January 2026 36.98 (15.38%) 32.25 32.25 - 42.63 0.9942 times
Wed 31 December 2025 32.05 (11.09%) 28.30 28.13 - 34.12 1.0712 times

 monthly chart EnphaseEnergy

Yearly price and charts EnphaseEnergy

Strong yearly Stock price targets for EnphaseEnergy ENPH are 31.69 and 75.53

Yearly Target 11.86
Yearly Target 217.67
Yearly Target 345.703333333333
Yearly Target 461.51
Yearly Target 589.54

Yearly price and volumes Enphase Energy

Date Closing Open Range Volume
Fri 02 October 2026 33.47 (4.43%) 32.25 29.90 - 73.74 1.0606 times
Wed 31 December 2025 32.05 (-53.33%) 70.19 25.78 - 76.90 1.744 times
Tue 31 December 2024 68.68 (-48.02%) 130.66 58.33 - 141.63 1.0563 times
Fri 29 December 2023 132.14 (-50.13%) 269.17 73.49 - 270.96 1.1726 times
Fri 30 December 2022 264.96 (44.83%) 185.23 113.40 - 339.92 0.8993 times
Fri 31 December 2021 182.94 (4.26%) 178.70 108.88 - 282.46 0.7692 times
Thu 31 December 2020 175.47 (571.53%) 26.37 21.49 - 189.41 1.4233 times
Tue 31 December 2019 26.13 (452.43%) 4.63 4.61 - 35.42 1.0177 times
Mon 31 December 2018 4.73 (93.06%) 2.39 1.83 - 7.60 0.6196 times
Wed 27 December 2017 2.45 (142.57%) 1.02 0.65 - 3.45 0.2374 times
Fri 30 December 2016 1.01 (0%) 1.82 0.95 - 2.00 0.0777 times

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enphase Energy ENPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnphaseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnphaseEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnphaseEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.89 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 32.41
12 day DMA 33.35
20 day DMA 34.71
35 day DMA 36.02
50 day DMA 36.96
100 day DMA 44.04
150 day DMA 41.86
200 day DMA 41.17

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9232.6432.54
12 day EMA33.4833.4833.59
20 day EMA34.3134.434.56
35 day EMA35.5635.6835.85
50 day EMA36.7636.8937.05

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4132.232.19
12 day SMA33.3533.5233.85
20 day SMA34.7134.8634.99
35 day SMA36.0236.2336.45
50 day SMA36.9637.0737.2
100 day SMA44.0444.0944.12
150 day SMA41.8641.9442.04
200 day SMA41.1741.1641.16

Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top