ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong intraday Stock price targets for EnphaseEnergy are 31.24 and 32.38

Intraday Target 130.36
Intraday Target 230.98
Intraday Target 331.5
Intraday Target 432.12
Intraday Target 532.64

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Fri 23 October 2026 31.60 (0.83%) 30.90 30.88 - 32.02 0.8177 times
Thu 22 October 2026 31.34 (-2.09%) 31.39 30.86 - 32.03 0.5951 times
Wed 21 October 2026 32.01 (-0.71%) 32.37 31.62 - 32.92 0.4373 times
Tue 20 October 2026 32.24 (5.26%) 30.59 29.95 - 32.28 0.5922 times
Mon 19 October 2026 30.63 (0.03%) 30.88 29.79 - 30.94 0.7815 times
Fri 16 October 2026 30.62 (-0.65%) 30.64 30.36 - 31.75 1.6988 times
Thu 15 October 2026 30.82 (5.01%) 28.63 28.59 - 30.85 1.2108 times
Wed 14 October 2026 29.35 (-8.37%) 31.15 28.94 - 31.35 1.8575 times
Tue 13 October 2026 32.03 (1.71%) 31.03 30.80 - 32.35 1.0676 times
Mon 12 October 2026 31.49 (-4.02%) 32.78 31.34 - 32.81 0.9414 times
Fri 09 October 2026 32.81 (-0.3%) 33.04 31.96 - 33.36 0.8406 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 30.7 and 33.83

Weekly Target 128.31
Weekly Target 229.95
Weekly Target 331.436666666667
Weekly Target 433.08
Weekly Target 534.57

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Fri 23 October 2026 31.60 (3.2%) 30.88 29.79 - 32.92 0.7163 times
Fri 16 October 2026 30.62 (-6.67%) 32.78 28.59 - 32.81 1.5056 times
Fri 09 October 2026 32.81 (-1.97%) 33.45 31.64 - 34.16 0.9318 times
Fri 02 October 2026 33.47 (3.3%) 32.16 30.54 - 34.19 1.2423 times
Fri 25 September 2026 32.40 (-6.47%) 34.64 31.54 - 35.35 1.1608 times
Fri 18 September 2026 34.64 (-4.7%) 35.90 34.19 - 37.49 0.9444 times
Fri 11 September 2026 36.35 (-0.14%) 37.69 34.65 - 39.54 0.9756 times
Fri 04 September 2026 36.40 (-2.28%) 36.83 34.45 - 37.22 0.8624 times
Fri 28 August 2026 37.25 (-3.52%) 38.03 36.68 - 39.39 1.053 times
Fri 21 August 2026 38.61 (-4.62%) 40.63 37.30 - 41.00 0.6078 times
Fri 14 August 2026 40.48 (-3.39%) 41.94 39.95 - 43.28 0.6493 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 27.3 and 32.9

Monthly Target 125.86
Monthly Target 228.73
Monthly Target 331.46
Monthly Target 434.33
Monthly Target 537.06

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Fri 23 October 2026 31.60 (-4.21%) 33.39 28.59 - 34.19 0.6811 times
Wed 30 September 2026 32.99 (-9.42%) 35.66 30.54 - 39.54 0.8804 times
Mon 31 August 2026 36.42 (-2.91%) 37.54 35.98 - 43.28 0.6628 times
Fri 31 July 2026 37.51 (-23.79%) 49.11 34.96 - 50.53 0.724 times
Tue 30 June 2026 49.22 (-28.06%) 65.96 44.45 - 72.80 1.125 times
Fri 29 May 2026 68.42 (107.58%) 33.24 31.88 - 73.74 1.4181 times
Thu 30 April 2026 32.96 (-12.83%) 38.30 29.90 - 39.13 1.2275 times
Tue 31 March 2026 37.81 (-10.55%) 41.41 35.21 - 46.87 0.815 times
Fri 27 February 2026 42.27 (14.31%) 36.00 35.45 - 52.93 1.532 times
Fri 30 January 2026 36.98 (15.38%) 32.25 32.25 - 42.63 0.9341 times
Wed 31 December 2025 32.05 (11.09%) 28.30 28.13 - 34.12 1.0064 times

 monthly chart EnphaseEnergy

Yearly price and charts EnphaseEnergy

Strong yearly Stock price targets for EnphaseEnergy ENPH are 7.52 and 52.67

Yearly Target 1-0.51
Yearly Target 215.55
Yearly Target 344.643333333333
Yearly Target 460.7
Yearly Target 589.79

Yearly price and volumes Enphase Energy

Date Closing Open Range Volume
Fri 23 October 2026 31.60 (-1.4%) 32.25 28.59 - 73.74 1.1212 times
Wed 31 December 2025 32.05 (-53.33%) 70.19 25.78 - 76.90 1.7322 times
Tue 31 December 2024 68.68 (-48.02%) 130.66 58.33 - 141.63 1.0491 times
Fri 29 December 2023 132.14 (-50.13%) 269.17 73.49 - 270.96 1.1647 times
Fri 30 December 2022 264.96 (44.83%) 185.23 113.40 - 339.92 0.8932 times
Fri 31 December 2021 182.94 (4.26%) 178.70 108.88 - 282.46 0.764 times
Thu 31 December 2020 175.47 (571.53%) 26.37 21.49 - 189.41 1.4136 times
Tue 31 December 2019 26.13 (452.43%) 4.63 4.61 - 35.42 1.0108 times
Mon 31 December 2018 4.73 (93.06%) 2.39 1.83 - 7.60 0.6154 times
Wed 27 December 2017 2.45 (142.57%) 1.02 0.65 - 3.45 0.2358 times
Fri 30 December 2016 1.01 (0%) 1.84 0.95 - 1.99 0.0729 times

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnphaseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnphaseEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnphaseEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.92 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 31.56
12 day DMA 31.49
20 day DMA 32.04
35 day DMA 33.51
50 day DMA 34.79
100 day DMA 40.16
150 day DMA 40.73
200 day DMA 41.1

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5331.4931.56
12 day EMA31.7231.7431.81
20 day EMA32.2732.3432.45
35 day EMA33.5933.7133.85
50 day EMA3535.1435.3

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5631.3731.26
12 day SMA31.4931.6531.86
20 day SMA32.0432.0832.15
35 day SMA33.5133.6533.77
50 day SMA34.7934.9735.16
100 day SMA40.1640.5740.89
150 day SMA40.7340.8140.9
200 day SMA41.141.1241.13

Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top