Munafa Stock Market Course + Intraday & FNO calls 
EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ENPH
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 45.16 and 48.01
| Intraday Target 1 | 42.79 |
| Intraday Target 2 | 44.67 |
| Intraday Target 3 | 45.636666666667 |
| Intraday Target 4 | 47.52 |
| Intraday Target 5 | 48.49 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.56 (5.22%) | 43.99 | 43.75 - 46.60 | 0.9489 times | Thu 19 February 2026 | 44.25 (-3.89%) | 45.72 | 43.61 - 45.85 | 0.8021 times | Wed 18 February 2026 | 46.04 (0.88%) | 46.92 | 44.68 - 47.20 | 0.7867 times | Tue 17 February 2026 | 45.64 (4.94%) | 43.29 | 43.07 - 46.17 | 1.0142 times | Fri 13 February 2026 | 43.49 (0%) | 44.21 | 43.00 - 44.87 | 0.7882 times | Fri 13 February 2026 | 43.49 (-1.47%) | 44.21 | 43.00 - 44.87 | 0.7887 times | Thu 12 February 2026 | 44.14 (-8.48%) | 48.02 | 43.03 - 48.49 | 1.3984 times | Wed 11 February 2026 | 48.23 (-4.04%) | 51.07 | 47.17 - 51.84 | 1.3334 times | Tue 10 February 2026 | 50.26 (-0.08%) | 50.70 | 48.32 - 52.24 | 0.9914 times | Mon 09 February 2026 | 50.30 (1.04%) | 50.01 | 47.57 - 50.88 | 1.148 times | Fri 06 February 2026 | 49.78 (5.31%) | 46.69 | 46.07 - 51.50 | 1.2421 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 44.82 and 48.95
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 44.02 |
| Weekly Target 3 | 45.61 |
| Weekly Target 4 | 48.15 |
| Weekly Target 5 | 49.74 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.56 (7.06%) | 43.29 | 43.07 - 47.20 | 0.831 times | Fri 13 February 2026 | 43.49 (0%) | 44.21 | 43.00 - 44.87 | 0.1844 times | Fri 13 February 2026 | 43.49 (-12.64%) | 50.01 | 43.00 - 52.24 | 1.3242 times | Fri 06 February 2026 | 49.78 (34.61%) | 36.00 | 35.45 - 52.93 | 3.042 times | Fri 30 January 2026 | 36.98 (-6.24%) | 39.10 | 36.56 - 41.77 | 0.8617 times | Fri 23 January 2026 | 39.44 (12.75%) | 35.50 | 33.65 - 42.63 | 1.0145 times | Fri 16 January 2026 | 34.98 (-0.68%) | 35.00 | 34.70 - 37.65 | 0.8091 times | Fri 09 January 2026 | 35.22 (4.36%) | 34.88 | 33.59 - 36.31 | 0.8201 times | Fri 02 January 2026 | 33.75 (2.33%) | 32.80 | 31.70 - 34.76 | 0.6295 times | Fri 26 December 2025 | 32.98 (-0.84%) | 33.60 | 31.56 - 34.12 | 0.4835 times | Fri 19 December 2025 | 33.26 (3.36%) | 32.24 | 31.13 - 33.78 | 0.9247 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 41.01 and 58.49
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 37.03 |
| Monthly Target 3 | 44.98 |
| Monthly Target 4 | 54.51 |
| Monthly Target 5 | 62.46 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.56 (25.91%) | 36.00 | 35.45 - 52.93 | 0.8949 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.6323 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.6813 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.7613 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.1188 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.1794 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.069 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.2883 times | Mon 30 June 2025 | 39.65 (-4.2%) | 41.39 | 33.01 - 46.94 | 1.2153 times | Fri 30 May 2025 | 41.39 (-7.18%) | 44.74 | 37.59 - 54.43 | 1.1594 times | Wed 30 April 2025 | 44.59 (-28.14%) | 62.23 | 44.21 - 63.70 | 0.5253 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are 39.41 and 60.09
| Yearly Target 1 | 23.23 |
| Yearly Target 2 | 34.9 |
| Yearly Target 3 | 43.913333333333 |
| Yearly Target 4 | 55.58 |
| Yearly Target 5 | 64.59 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.56 (45.27%) | 32.25 | 32.25 - 52.93 | 0.2739 times | Wed 31 December 2025 | 32.05 (-53.33%) | 70.19 | 25.78 - 76.90 | 1.8998 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.1555 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.2882 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 0.9967 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.8389 times | Thu 31 December 2020 | 175.47 (571.53%) | 26.37 | 21.49 - 189.41 | 1.5307 times | Tue 31 December 2019 | 26.13 (452.43%) | 4.63 | 4.61 - 35.42 | 1.0946 times | Mon 31 December 2018 | 4.73 (93.06%) | 2.39 | 1.83 - 7.60 | 0.6664 times | Wed 27 December 2017 | 2.45 (142.57%) | 1.02 | 0.65 - 3.45 | 0.2554 times | Fri 30 December 2016 | 1.01 (-71.23%) | 3.43 | 0.95 - 3.73 | 0.1636 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enphase Energy ENPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.18
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 35, while middle bands are at 40 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnphaseEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnphaseEnergy in short term but the sell signal is initial and weak.
EnphaseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnphaseEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnphaseEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.44 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 46.62 |
| 20 day DMA | 44 |
| 35 day DMA | 40.5 |
| 50 day DMA | 38.11 |
| 100 day DMA | 35.27 |
| 150 day DMA | 35.6 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.57 | 45.08 | 45.49 |
| 12 day EMA | 45.08 | 44.81 | 44.91 |
| 20 day EMA | 43.76 | 43.47 | 43.39 |
| 35 day EMA | 41.2 | 40.88 | 40.68 |
| 50 day EMA | 38.23 | 37.89 | 37.63 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 44.58 | 44.56 |
| 12 day SMA | 46.62 | 47.05 | 46.46 |
| 20 day SMA | 44 | 43.64 | 43.45 |
| 35 day SMA | 40.5 | 40.09 | 39.75 |
| 50 day SMA | 38.11 | 37.81 | 37.55 |
| 100 day SMA | 35.27 | 35.17 | 35.09 |
| 150 day SMA | 35.6 | 35.56 | 35.52 |
| 200 day SMA | 37.32 | 37.31 | 37.31 |
Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
