Munafa Stock Market Course + Intraday & FNO calls 
EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ENPH
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 33.1 and 36.69
| Intraday Target 1 | 32.49 |
| Intraday Target 2 | 33.71 |
| Intraday Target 3 | 36.08 |
| Intraday Target 4 | 37.3 |
| Intraday Target 5 | 39.67 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.93 (-8.75%) | 37.55 | 34.86 - 38.45 | 1.0333 times | Wed 01 April 2026 | 38.28 (1.24%) | 38.30 | 37.71 - 39.13 | 0.5981 times | Tue 31 March 2026 | 37.81 (6.06%) | 36.05 | 35.96 - 37.99 | 1.1355 times | Mon 30 March 2026 | 35.65 (-5.81%) | 37.80 | 35.21 - 38.50 | 0.8026 times | Fri 27 March 2026 | 37.85 (-5.78%) | 40.40 | 37.07 - 40.70 | 1.0643 times | Thu 26 March 2026 | 40.17 (-5.55%) | 42.27 | 39.98 - 42.50 | 0.6132 times | Wed 25 March 2026 | 42.53 (3.81%) | 40.99 | 39.91 - 42.69 | 1.1651 times | Tue 24 March 2026 | 40.97 (0.52%) | 40.30 | 40.18 - 41.54 | 1.0947 times | Mon 23 March 2026 | 40.76 (-7.64%) | 44.69 | 40.71 - 44.85 | 1.4253 times | Fri 20 March 2026 | 44.13 (-1.23%) | 44.72 | 43.43 - 46.87 | 1.0677 times | Thu 19 March 2026 | 44.68 (-0.09%) | 42.96 | 41.56 - 44.88 | 0.7998 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 32.76 and 37.03
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 33.48 |
| Weekly Target 3 | 36.306666666667 |
| Weekly Target 4 | 37.75 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.93 (-7.71%) | 37.80 | 34.86 - 39.13 | 0.5704 times | Fri 27 March 2026 | 37.85 (-14.23%) | 44.69 | 37.07 - 44.85 | 0.8569 times | Fri 20 March 2026 | 44.13 (0.09%) | 44.75 | 41.56 - 46.87 | 0.5857 times | Fri 13 March 2026 | 44.09 (9.59%) | 39.51 | 38.43 - 45.53 | 0.6796 times | Fri 06 March 2026 | 40.23 (-4.83%) | 41.41 | 39.51 - 45.73 | 0.8861 times | Fri 27 February 2026 | 42.27 (-9.21%) | 46.00 | 41.13 - 50.83 | 1.0391 times | Fri 20 February 2026 | 46.56 (7.06%) | 43.29 | 43.07 - 47.20 | 0.8311 times | Fri 13 February 2026 | 43.49 (0%) | 44.21 | 43.00 - 44.87 | 0.1844 times | Fri 13 February 2026 | 43.49 (-12.64%) | 50.01 | 43.00 - 52.24 | 1.3244 times | Fri 06 February 2026 | 49.78 (34.61%) | 36.00 | 35.45 - 52.93 | 3.0423 times | Fri 30 January 2026 | 36.98 (-6.24%) | 39.10 | 36.56 - 41.77 | 0.8618 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 32.76 and 37.03
| Monthly Target 1 | 32.04 |
| Monthly Target 2 | 33.48 |
| Monthly Target 3 | 36.306666666667 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.93 (-7.62%) | 38.30 | 34.86 - 39.13 | 0.0516 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.6573 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.2721 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.7534 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.8117 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.907 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.333 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.4052 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.2736 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.5349 times | Mon 30 June 2025 | 39.65 (-4.2%) | 41.39 | 33.01 - 46.94 | 1.448 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are 33.59 and 54.27
| Yearly Target 1 | 19.36 |
| Yearly Target 2 | 27.14 |
| Yearly Target 3 | 40.036666666667 |
| Yearly Target 4 | 47.82 |
| Yearly Target 5 | 60.72 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.93 (8.99%) | 32.25 | 32.25 - 52.93 | 0.4061 times | Wed 31 December 2025 | 32.05 (-53.33%) | 70.19 | 25.78 - 76.90 | 1.874 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.1398 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.2707 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 0.9832 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.8275 times | Thu 31 December 2020 | 175.47 (571.53%) | 26.37 | 21.49 - 189.41 | 1.5099 times | Tue 31 December 2019 | 26.13 (452.43%) | 4.63 | 4.61 - 35.42 | 1.0797 times | Mon 31 December 2018 | 4.73 (93.06%) | 2.39 | 1.83 - 7.60 | 0.6573 times | Wed 27 December 2017 | 2.45 (142.57%) | 1.02 | 0.65 - 3.45 | 0.2519 times | Fri 30 December 2016 | 1.01 (0%) | 2.31 | 0.95 - 3.43 | 0.1459 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enphase Energy ENPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 36, while middle bands are at 39 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnphaseEnergy in short term and the sell signal is strong.
EnphaseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnphaseEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnphaseEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.51 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 40.21 |
| 20 day DMA | 41.21 |
| 35 day DMA | 42.92 |
| 50 day DMA | 42.97 |
| 100 day DMA | 37.34 |
| 150 day DMA | 36.99 |
| 200 day DMA | 37.03 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 38.41 | 38.48 |
| 12 day EMA | 39.3 | 40.09 | 40.42 |
| 20 day EMA | 40.51 | 41.1 | 41.4 |
| 35 day EMA | 41.29 | 41.66 | 41.86 |
| 50 day EMA | 41.75 | 42.03 | 42.18 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 37.95 | 38.8 |
| 12 day SMA | 40.21 | 41.12 | 41.6 |
| 20 day SMA | 41.21 | 41.6 | 41.84 |
| 35 day SMA | 42.92 | 43.3 | 43.64 |
| 50 day SMA | 42.97 | 42.99 | 42.91 |
| 100 day SMA | 37.34 | 37.31 | 37.25 |
| 150 day SMA | 36.99 | 37.01 | 37 |
| 200 day SMA | 37.03 | 37.08 | 37.11 |
Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
