Munafa Stock Market Course + Intraday & FNO calls 
EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ENPH
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 44.63 and 49.31
| Intraday Target 1 | 43.76 |
| Intraday Target 2 | 45.49 |
| Intraday Target 3 | 48.443333333333 |
| Intraday Target 4 | 50.17 |
| Intraday Target 5 | 53.12 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 47.21 (-9.92%) | 50.97 | 46.72 - 51.40 | 0.7381 times | Mon 22 June 2026 | 52.41 (0.23%) | 52.00 | 51.60 - 55.19 | 1.0077 times | Thu 18 June 2026 | 52.29 (9.44%) | 48.88 | 48.04 - 52.87 | 1.5225 times | Wed 17 June 2026 | 47.78 (-4.9%) | 50.78 | 47.67 - 51.50 | 1.166 times | Tue 16 June 2026 | 50.24 (-4.12%) | 52.71 | 50.17 - 54.00 | 0.6634 times | Mon 15 June 2026 | 52.40 (-4.01%) | 56.44 | 50.67 - 57.94 | 0.7433 times | Fri 12 June 2026 | 54.59 (-0.66%) | 56.10 | 52.57 - 56.10 | 0.8574 times | Thu 11 June 2026 | 54.95 (8.66%) | 51.22 | 50.70 - 55.06 | 0.521 times | Wed 10 June 2026 | 50.57 (-5.51%) | 52.07 | 50.54 - 53.32 | 1.1039 times | Tue 09 June 2026 | 53.52 (-5.86%) | 57.90 | 48.46 - 58.47 | 1.6768 times | Mon 08 June 2026 | 56.85 (1.41%) | 55.57 | 55.00 - 60.81 | 0.5694 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 42.73 and 51.2
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 49.706666666667 |
| Weekly Target 4 | 52.69 |
| Weekly Target 5 | 58.18 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 47.21 (-9.72%) | 52.00 | 46.72 - 55.19 | 0.3382 times | Thu 18 June 2026 | 52.29 (-4.21%) | 56.44 | 47.67 - 57.94 | 0.7932 times | Fri 12 June 2026 | 54.59 (-2.62%) | 55.57 | 48.46 - 60.81 | 0.9159 times | Fri 05 June 2026 | 56.06 (-18.06%) | 65.96 | 56.00 - 72.80 | 0.8901 times | Fri 29 May 2026 | 68.42 (6.87%) | 65.01 | 63.67 - 73.74 | 0.8741 times | Fri 22 May 2026 | 64.02 (21.02%) | 51.00 | 44.92 - 64.94 | 1.5517 times | Fri 15 May 2026 | 52.90 (45.13%) | 36.58 | 35.63 - 53.89 | 1.5251 times | Fri 08 May 2026 | 36.45 (7.68%) | 34.04 | 31.88 - 37.28 | 0.7462 times | Fri 01 May 2026 | 33.85 (-5.31%) | 35.81 | 29.90 - 36.38 | 1.4836 times | Fri 24 April 2026 | 35.75 (10.07%) | 32.07 | 31.30 - 36.94 | 0.882 times | Fri 17 April 2026 | 32.48 (4.14%) | 31.71 | 31.09 - 33.87 | 0.9756 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 33.93 and 60.01
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 55.576666666667 |
| Monthly Target 4 | 64.43 |
| Monthly Target 5 | 81.66 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 47.21 (-31%) | 65.96 | 46.72 - 72.80 | 0.6969 times | Fri 29 May 2026 | 68.42 (107.58%) | 33.24 | 31.88 - 73.74 | 1.1602 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.0042 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.6668 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.2534 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.7642 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.8234 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.9201 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.2853 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.4254 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.2604 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are 38.56 and 82.4
| Yearly Target 1 | 6.44 |
| Yearly Target 2 | 26.83 |
| Yearly Target 3 | 50.283333333333 |
| Yearly Target 4 | 70.67 |
| Yearly Target 5 | 94.12 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 47.21 (47.3%) | 32.25 | 29.90 - 73.74 | 0.7885 times | Wed 31 December 2025 | 32.05 (-53.33%) | 70.19 | 25.78 - 76.90 | 1.7971 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.0884 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.2083 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 0.9267 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.7926 times | Thu 31 December 2020 | 175.47 (571.53%) | 26.37 | 21.49 - 189.41 | 1.4666 times | Tue 31 December 2019 | 26.13 (452.43%) | 4.63 | 4.61 - 35.42 | 1.0487 times | Mon 31 December 2018 | 4.73 (93.06%) | 2.39 | 1.83 - 7.60 | 0.6384 times | Wed 27 December 2017 | 2.45 (142.57%) | 1.02 | 0.65 - 3.45 | 0.2447 times | Fri 30 December 2016 | 1.01 (0%) | 2.51 | 0.95 - 2.78 | 0.1091 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enphase Energy ENPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enphase Energy ENPH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 9 points
Upper Bollinger band is at 76 and lower is at 43, while middle bands are at 51 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnphaseEnergy in short term but the sell signal is initial and weak.
EnphaseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnphaseEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnphaseEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.63 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 52.41 |
| 20 day DMA | 58.87 |
| 35 day DMA | 52.79 |
| 50 day DMA | 47 |
| 100 day DMA | 44.56 |
| 150 day DMA | 40.51 |
| 200 day DMA | 39.36 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.32 | 51.88 | 51.61 |
| 12 day EMA | 52.94 | 53.98 | 54.26 |
| 20 day EMA | 53.63 | 54.3 | 54.5 |
| 35 day EMA | 50.64 | 50.84 | 50.75 |
| 50 day EMA | 46.09 | 46.04 | 45.78 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 51.02 | 51.46 |
| 12 day SMA | 52.41 | 54.18 | 55.56 |
| 20 day SMA | 58.87 | 59.71 | 60.21 |
| 35 day SMA | 52.79 | 52.41 | 51.85 |
| 50 day SMA | 47 | 46.68 | 46.26 |
| 100 day SMA | 44.56 | 44.49 | 44.36 |
| 150 day SMA | 40.51 | 40.4 | 40.26 |
| 200 day SMA | 39.36 | 39.31 | 39.24 |
Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
