EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ENPH
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 35.62 and 37.05
| Intraday Target 1 | 35.37 |
| Intraday Target 2 | 35.86 |
| Intraday Target 3 | 36.8 |
| Intraday Target 4 | 37.29 |
| Intraday Target 5 | 38.23 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.35 (-1.38%) | 36.99 | 36.31 - 37.74 | 0.7542 times | Thu 10 September 2026 | 36.86 (0.38%) | 35.73 | 34.65 - 38.27 | 1.1549 times | Wed 09 September 2026 | 36.72 (-5.43%) | 38.91 | 36.30 - 39.54 | 1.2702 times | Tue 08 September 2026 | 38.83 (6.68%) | 37.69 | 37.11 - 39.23 | 1.5668 times | Fri 04 September 2026 | 36.40 (0.25%) | 36.47 | 35.64 - 36.74 | 0.4114 times | Thu 03 September 2026 | 36.31 (2.2%) | 35.50 | 34.82 - 36.36 | 0.9094 times | Wed 02 September 2026 | 35.53 (-0.03%) | 35.49 | 34.45 - 36.10 | 0.9019 times | Tue 01 September 2026 | 35.54 (-2.42%) | 35.66 | 35.15 - 36.08 | 1.023 times | Mon 31 August 2026 | 36.42 (-2.23%) | 36.83 | 35.98 - 37.22 | 0.9496 times | Fri 28 August 2026 | 37.25 (-5.1%) | 39.11 | 36.68 - 39.29 | 1.0584 times | Thu 27 August 2026 | 39.25 (2.16%) | 39.00 | 37.82 - 39.39 | 1.0119 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 33.06 and 37.95
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 34.15 |
| Weekly Target 3 | 36.846666666667 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 41.74 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.35 (-0.14%) | 37.69 | 34.65 - 39.54 | 1.1703 times | Fri 04 September 2026 | 36.40 (-2.28%) | 36.83 | 34.45 - 37.22 | 1.0345 times | Fri 28 August 2026 | 37.25 (-3.52%) | 38.03 | 36.68 - 39.39 | 1.2631 times | Fri 21 August 2026 | 38.61 (-4.62%) | 40.63 | 37.30 - 41.00 | 0.7291 times | Fri 14 August 2026 | 40.48 (-3.39%) | 41.94 | 39.95 - 43.28 | 0.7789 times | Fri 07 August 2026 | 41.90 (11.7%) | 37.54 | 37.13 - 42.50 | 1.1412 times | Fri 31 July 2026 | 37.51 (2.15%) | 37.73 | 34.96 - 39.60 | 1.5122 times | Fri 24 July 2026 | 36.72 (-11.6%) | 41.45 | 36.58 - 41.55 | 0.7323 times | Fri 17 July 2026 | 41.54 (-7.24%) | 43.80 | 39.60 - 46.59 | 0.7375 times | Fri 10 July 2026 | 44.78 (3.85%) | 43.90 | 40.93 - 46.50 | 0.9011 times | Thu 02 July 2026 | 43.12 (-9.07%) | 47.91 | 42.32 - 60.41 | 1.6027 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 35.4 and 40.49
| Monthly Target 1 | 31.69 |
| Monthly Target 2 | 34.02 |
| Monthly Target 3 | 36.78 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 41.87 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.35 (-0.19%) | 35.66 | 34.45 - 39.54 | 0.3227 times | Mon 31 August 2026 | 36.42 (-2.91%) | 37.54 | 35.98 - 43.28 | 0.6791 times | Fri 31 July 2026 | 37.51 (-23.79%) | 49.11 | 34.96 - 50.53 | 0.7418 times | Tue 30 June 2026 | 49.22 (-28.06%) | 65.96 | 44.45 - 72.80 | 1.1527 times | Fri 29 May 2026 | 68.42 (107.58%) | 33.24 | 31.88 - 73.74 | 1.453 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.2577 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.8351 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.5697 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.9571 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 1.0312 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 1.1522 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are 33.13 and 76.97
| Yearly Target 1 | 2.82 |
| Yearly Target 2 | 19.59 |
| Yearly Target 3 | 46.663333333333 |
| Yearly Target 4 | 63.43 |
| Yearly Target 5 | 90.5 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.35 (13.42%) | 32.25 | 29.90 - 73.74 | 0.9954 times | Wed 31 December 2025 | 32.05 (-53.33%) | 70.19 | 25.78 - 76.90 | 1.7567 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.064 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.1812 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 0.9059 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.7748 times | Thu 31 December 2020 | 175.47 (571.53%) | 26.37 | 21.49 - 189.41 | 1.4337 times | Tue 31 December 2019 | 26.13 (452.43%) | 4.63 | 4.61 - 35.42 | 1.0251 times | Mon 31 December 2018 | 4.73 (93.06%) | 2.39 | 1.83 - 7.60 | 0.6241 times | Wed 27 December 2017 | 2.45 (142.57%) | 1.02 | 0.65 - 3.45 | 0.2392 times | Fri 30 December 2016 | 1.01 (0%) | 1.89 | 0.95 - 2.14 | 0.0838 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enphase Energy ENPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnphaseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnphaseEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnphaseEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.79 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 37.03 |
| 12 day DMA | 36.99 |
| 20 day DMA | 37.57 |
| 35 day DMA | 38.25 |
| 50 day DMA | 39.5 |
| 100 day DMA | 44.18 |
| 150 day DMA | 43.18 |
| 200 day DMA | 40.86 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.77 | 36.98 | 37.04 |
| 12 day EMA | 37.09 | 37.23 | 37.3 |
| 20 day EMA | 37.63 | 37.77 | 37.87 |
| 35 day EMA | 38.72 | 38.86 | 38.98 |
| 50 day EMA | 39.93 | 40.08 | 40.21 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.03 | 37.02 | 36.76 |
| 12 day SMA | 36.99 | 37.07 | 37.1 |
| 20 day SMA | 37.57 | 37.8 | 37.99 |
| 35 day SMA | 38.25 | 38.32 | 38.4 |
| 50 day SMA | 39.5 | 39.71 | 39.95 |
| 100 day SMA | 44.18 | 44.15 | 44.11 |
| 150 day SMA | 43.18 | 43.28 | 43.28 |
| 200 day SMA | 40.86 | 40.81 | 40.76 |


