ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong intraday Stock price targets for EnphaseEnergy are 35.62 and 37.05

Intraday Target 135.37
Intraday Target 235.86
Intraday Target 336.8
Intraday Target 437.29
Intraday Target 538.23

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Fri 11 September 2026 36.35 (-1.38%) 36.99 36.31 - 37.74 0.7542 times
Thu 10 September 2026 36.86 (0.38%) 35.73 34.65 - 38.27 1.1549 times
Wed 09 September 2026 36.72 (-5.43%) 38.91 36.30 - 39.54 1.2702 times
Tue 08 September 2026 38.83 (6.68%) 37.69 37.11 - 39.23 1.5668 times
Fri 04 September 2026 36.40 (0.25%) 36.47 35.64 - 36.74 0.4114 times
Thu 03 September 2026 36.31 (2.2%) 35.50 34.82 - 36.36 0.9094 times
Wed 02 September 2026 35.53 (-0.03%) 35.49 34.45 - 36.10 0.9019 times
Tue 01 September 2026 35.54 (-2.42%) 35.66 35.15 - 36.08 1.023 times
Mon 31 August 2026 36.42 (-2.23%) 36.83 35.98 - 37.22 0.9496 times
Fri 28 August 2026 37.25 (-5.1%) 39.11 36.68 - 39.29 1.0584 times
Thu 27 August 2026 39.25 (2.16%) 39.00 37.82 - 39.39 1.0119 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 33.06 and 37.95

Weekly Target 131.96
Weekly Target 234.15
Weekly Target 336.846666666667
Weekly Target 439.04
Weekly Target 541.74

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Fri 11 September 2026 36.35 (-0.14%) 37.69 34.65 - 39.54 1.1703 times
Fri 04 September 2026 36.40 (-2.28%) 36.83 34.45 - 37.22 1.0345 times
Fri 28 August 2026 37.25 (-3.52%) 38.03 36.68 - 39.39 1.2631 times
Fri 21 August 2026 38.61 (-4.62%) 40.63 37.30 - 41.00 0.7291 times
Fri 14 August 2026 40.48 (-3.39%) 41.94 39.95 - 43.28 0.7789 times
Fri 07 August 2026 41.90 (11.7%) 37.54 37.13 - 42.50 1.1412 times
Fri 31 July 2026 37.51 (2.15%) 37.73 34.96 - 39.60 1.5122 times
Fri 24 July 2026 36.72 (-11.6%) 41.45 36.58 - 41.55 0.7323 times
Fri 17 July 2026 41.54 (-7.24%) 43.80 39.60 - 46.59 0.7375 times
Fri 10 July 2026 44.78 (3.85%) 43.90 40.93 - 46.50 0.9011 times
Thu 02 July 2026 43.12 (-9.07%) 47.91 42.32 - 60.41 1.6027 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 35.4 and 40.49

Monthly Target 131.69
Monthly Target 234.02
Monthly Target 336.78
Monthly Target 439.11
Monthly Target 541.87

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Fri 11 September 2026 36.35 (-0.19%) 35.66 34.45 - 39.54 0.3227 times
Mon 31 August 2026 36.42 (-2.91%) 37.54 35.98 - 43.28 0.6791 times
Fri 31 July 2026 37.51 (-23.79%) 49.11 34.96 - 50.53 0.7418 times
Tue 30 June 2026 49.22 (-28.06%) 65.96 44.45 - 72.80 1.1527 times
Fri 29 May 2026 68.42 (107.58%) 33.24 31.88 - 73.74 1.453 times
Thu 30 April 2026 32.96 (-12.83%) 38.30 29.90 - 39.13 1.2577 times
Tue 31 March 2026 37.81 (-10.55%) 41.41 35.21 - 46.87 0.8351 times
Fri 27 February 2026 42.27 (14.31%) 36.00 35.45 - 52.93 1.5697 times
Fri 30 January 2026 36.98 (15.38%) 32.25 32.25 - 42.63 0.9571 times
Wed 31 December 2025 32.05 (11.09%) 28.30 28.13 - 34.12 1.0312 times
Fri 28 November 2025 28.85 (-5.44%) 29.18 25.78 - 33.29 1.1522 times

 monthly chart EnphaseEnergy

Yearly price and charts EnphaseEnergy

Strong yearly Stock price targets for EnphaseEnergy ENPH are 33.13 and 76.97

Yearly Target 12.82
Yearly Target 219.59
Yearly Target 346.663333333333
Yearly Target 463.43
Yearly Target 590.5

Yearly price and volumes Enphase Energy

Date Closing Open Range Volume
Fri 11 September 2026 36.35 (13.42%) 32.25 29.90 - 73.74 0.9954 times
Wed 31 December 2025 32.05 (-53.33%) 70.19 25.78 - 76.90 1.7567 times
Tue 31 December 2024 68.68 (-48.02%) 130.66 58.33 - 141.63 1.064 times
Fri 29 December 2023 132.14 (-50.13%) 269.17 73.49 - 270.96 1.1812 times
Fri 30 December 2022 264.96 (44.83%) 185.23 113.40 - 339.92 0.9059 times
Fri 31 December 2021 182.94 (4.26%) 178.70 108.88 - 282.46 0.7748 times
Thu 31 December 2020 175.47 (571.53%) 26.37 21.49 - 189.41 1.4337 times
Tue 31 December 2019 26.13 (452.43%) 4.63 4.61 - 35.42 1.0251 times
Mon 31 December 2018 4.73 (93.06%) 2.39 1.83 - 7.60 0.6241 times
Wed 27 December 2017 2.45 (142.57%) 1.02 0.65 - 3.45 0.2392 times
Fri 30 December 2016 1.01 (0%) 1.89 0.95 - 2.14 0.0838 times

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enphase Energy ENPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnphaseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EnphaseEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnphaseEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.79 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 37.03
12 day DMA 36.99
20 day DMA 37.57
35 day DMA 38.25
50 day DMA 39.5
100 day DMA 44.18
150 day DMA 43.18
200 day DMA 40.86

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7736.9837.04
12 day EMA37.0937.2337.3
20 day EMA37.6337.7737.87
35 day EMA38.7238.8638.98
50 day EMA39.9340.0840.21

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0337.0236.76
12 day SMA36.9937.0737.1
20 day SMA37.5737.837.99
35 day SMA38.2538.3238.4
50 day SMA39.539.7139.95
100 day SMA44.1844.1544.11
150 day SMA43.1843.2843.28
200 day SMA40.8640.8140.76

Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top