EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ENPH
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 98.45 and 104.93
Daily Target 1 | 97.31 |
Daily Target 2 | 99.58 |
Daily Target 3 | 103.79 |
Daily Target 4 | 106.06 |
Daily Target 5 | 110.27 |
Daily price and volume Enphase Energy
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 101.85 (-5.71%) | 106.94 | 101.52 - 108.00 | 1.286 times | Mon 24 June 2024 | 108.02 (1.27%) | 106.92 | 104.55 - 109.11 | 1.166 times | Fri 21 June 2024 | 106.67 (-1.75%) | 107.83 | 105.42 - 108.80 | 1.3079 times | Thu 20 June 2024 | 108.57 (-8.77%) | 110.92 | 107.65 - 113.00 | 1.7221 times | Tue 18 June 2024 | 119.01 (0%) | 119.50 | 118.25 - 121.19 | 0.612 times | Tue 18 June 2024 | 119.01 (-1.51%) | 119.50 | 118.25 - 121.19 | 0.612 times | Mon 17 June 2024 | 120.83 (-3.03%) | 123.67 | 118.32 - 124.20 | 0.8399 times | Fri 14 June 2024 | 124.61 (-3.94%) | 129.39 | 124.28 - 131.74 | 0.6994 times | Thu 13 June 2024 | 129.72 (-3.57%) | 134.02 | 128.70 - 134.99 | 0.6117 times | Wed 12 June 2024 | 134.52 (1.59%) | 139.60 | 133.09 - 141.63 | 1.143 times | Tue 11 June 2024 | 132.41 (1.33%) | 129.39 | 126.37 - 132.85 | 0.6107 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 97.89 and 105.48
Weekly Target 1 | 96.57 |
Weekly Target 2 | 99.21 |
Weekly Target 3 | 104.16 |
Weekly Target 4 | 106.8 |
Weekly Target 5 | 111.75 |
Weekly price and volumes for Enphase Energy
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 101.85 (-4.52%) | 106.92 | 101.52 - 109.11 | 0.6797 times | Fri 21 June 2024 | 106.67 (-10.37%) | 119.50 | 105.42 - 121.19 | 1.0095 times | Tue 18 June 2024 | 119.01 (-4.49%) | 123.67 | 118.25 - 124.20 | 0.4025 times | Fri 14 June 2024 | 124.61 (1.52%) | 123.23 | 122.02 - 141.63 | 1.068 times | Fri 07 June 2024 | 122.75 (-4.03%) | 131.21 | 122.06 - 134.98 | 0.842 times | Fri 31 May 2024 | 127.90 (2.17%) | 128.75 | 124.80 - 134.00 | 1.185 times | Fri 24 May 2024 | 125.18 (9.5%) | 114.50 | 110.67 - 127.52 | 1.5206 times | Fri 17 May 2024 | 114.32 (5.51%) | 108.69 | 108.69 - 121.62 | 1.0319 times | Fri 10 May 2024 | 108.35 (-5.12%) | 114.28 | 107.44 - 118.80 | 0.9561 times | Fri 03 May 2024 | 114.20 (2.03%) | 113.64 | 102.34 - 117.26 | 1.3047 times | Fri 26 April 2024 | 111.93 (5.12%) | 107.22 | 98.40 - 118.24 | 2.169 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 81.63 and 121.74
Monthly Target 1 | 74.89 |
Monthly Target 2 | 88.37 |
Monthly Target 3 | 115 |
Monthly Target 4 | 128.48 |
Monthly Target 5 | 155.11 |
Monthly price and volumes Enphase Energy
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 101.85 (-20.37%) | 131.21 | 101.52 - 141.63 | 0.6731 times | Fri 31 May 2024 | 127.90 (17.6%) | 109.05 | 102.34 - 134.00 | 0.9461 times | Tue 30 April 2024 | 108.76 (-10.1%) | 121.33 | 98.40 - 127.67 | 0.9836 times | Thu 28 March 2024 | 120.98 (-4.75%) | 127.33 | 106.49 - 135.40 | 0.6987 times | Thu 29 February 2024 | 127.01 (21.97%) | 106.59 | 93.52 - 138.21 | 1.2515 times | Wed 31 January 2024 | 104.13 (-21.2%) | 130.66 | 101.57 - 135.65 | 0.9448 times | Fri 29 December 2023 | 132.14 (30.81%) | 100.17 | 95.20 - 139.65 | 1.2969 times | Thu 30 November 2023 | 101.02 (26.94%) | 79.21 | 73.49 - 103.07 | 1.1017 times | Tue 31 October 2023 | 79.58 (-33.77%) | 119.20 | 76.06 - 132.16 | 1.3586 times | Fri 29 September 2023 | 120.15 (-5.04%) | 128.99 | 116.35 - 132.33 | 0.7452 times | Thu 31 August 2023 | 126.53 (-16.66%) | 150.45 | 120.90 - 153.56 | 0.822 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enphase Energy ENPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 25 June 2024
![Munafa value: 35 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 10 points
Upper Bollinger band is at 143 and lower is at 105, while middle bands are at 114 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnphaseEnergy in short term and the sell signal is strong.
EnphaseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnphaseEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnphaseEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.08 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
DMA period | DMA value |
5 day DMA | 108.82 |
12 day DMA | 119.66 |
20 day DMA | 123.29 |
35 day DMA | 120.15 |
50 day DMA | 117.15 |
100 day DMA | 118.7 |
150 day DMA | 117.03 |
200 day DMA | 113.85 |
EMA (exponential moving average) of Enphase Energy ENPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.62 | 112 | 113.99 |
12 day EMA | 115.56 | 118.05 | 119.87 |
20 day EMA | 118.26 | 119.99 | 121.25 |
35 day EMA | 118.47 | 119.45 | 120.12 |
50 day EMA | 116.38 | 116.97 | 117.33 |
SMA (simple moving average) of Enphase Energy ENPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.82 | 112.26 | 114.82 |
12 day SMA | 119.66 | 121.4 | 123.42 |
20 day SMA | 123.29 | 124.66 | 125.52 |
35 day SMA | 120.15 | 120.53 | 120.71 |
50 day SMA | 117.15 | 117.36 | 117.54 |
100 day SMA | 118.7 | 118.66 | 118.6 |
150 day SMA | 117.03 | 117.02 | 116.97 |
200 day SMA | 113.85 | 113.95 | 114.01 |