EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong intraday Stock price targets for EnphaseEnergy are 61.96 and 67.34

Intraday Target 160.85
Intraday Target 263.06
Intraday Target 366.23
Intraday Target 468.44
Intraday Target 571.61

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Wed 05 February 2025 65.27 (-1.48%) 68.50 64.02 - 69.40 1.8335 times
Tue 04 February 2025 66.25 (3.66%) 65.33 64.80 - 67.49 1.5816 times
Mon 03 February 2025 63.91 (2.62%) 59.60 59.60 - 65.93 1.1218 times
Fri 31 January 2025 62.28 (0.37%) 63.09 61.75 - 65.08 0.7831 times
Thu 30 January 2025 62.05 (1.94%) 62.25 60.91 - 62.47 0.5208 times
Wed 29 January 2025 60.87 (-2.2%) 63.50 60.67 - 64.03 0.7894 times
Tue 28 January 2025 62.24 (-2.67%) 64.46 61.36 - 64.46 0.6239 times
Mon 27 January 2025 63.95 (0.93%) 63.26 62.88 - 65.10 0.7368 times
Fri 24 January 2025 63.36 (-1.45%) 64.35 63.22 - 65.18 0.6777 times
Thu 23 January 2025 64.29 (5.41%) 60.70 58.85 - 64.65 1.3315 times
Wed 22 January 2025 60.99 (-2.94%) 62.40 60.94 - 63.39 1.0043 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 62.44 and 72.24

Weekly Target 154.96
Weekly Target 260.11
Weekly Target 364.756666666667
Weekly Target 469.91
Weekly Target 574.56

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Wed 05 February 2025 65.27 (4.8%) 59.60 59.60 - 69.40 1.8531 times
Fri 31 January 2025 62.28 (-1.7%) 63.26 60.67 - 65.10 1.4108 times
Fri 24 January 2025 63.36 (-0.52%) 63.42 58.85 - 65.18 1.6751 times
Fri 17 January 2025 63.69 (0%) 63.90 63.24 - 64.93 0.2829 times
Fri 17 January 2025 63.69 (-4.76%) 65.80 62.80 - 68.64 1.4875 times
Mon 13 January 2025 66.87 (0.19%) 65.80 64.08 - 67.07 0.2835 times
Fri 10 January 2025 66.74 (-4.19%) 71.63 66.64 - 72.37 0.5136 times
Wed 08 January 2025 69.66 (-3.45%) 74.52 69.30 - 76.90 0.9326 times
Fri 03 January 2025 72.15 (0.03%) 70.80 67.71 - 72.97 0.9646 times
Fri 27 December 2024 72.13 (0.95%) 71.27 70.57 - 74.24 0.5963 times
Fri 20 December 2024 71.45 (-3.16%) 72.96 65.10 - 76.01 1.8478 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 62.44 and 72.24

Monthly Target 154.96
Monthly Target 260.11
Monthly Target 364.756666666667
Monthly Target 469.91
Monthly Target 574.56

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Wed 05 February 2025 65.27 (4.8%) 59.60 59.60 - 69.40 0.2753 times
Fri 31 January 2025 62.28 (-9.32%) 70.19 58.85 - 76.90 1.0444 times
Tue 31 December 2024 68.68 (-2.58%) 72.32 65.10 - 78.26 0.5962 times
Tue 26 November 2024 70.50 (-15.1%) 83.46 58.33 - 89.95 1.8151 times
Thu 31 October 2024 83.04 (-26.53%) 113.05 76.68 - 113.83 1.2719 times
Mon 30 September 2024 113.02 (-6.63%) 118.63 100.48 - 126.19 0.6785 times
Fri 30 August 2024 121.04 (5.15%) 115.77 96.78 - 130.08 0.7051 times
Wed 31 July 2024 115.11 (15.44%) 99.50 95.21 - 122.95 1.4009 times
Fri 28 June 2024 99.71 (-22.04%) 131.21 98.37 - 141.63 1.0231 times
Fri 31 May 2024 127.90 (17.6%) 109.05 102.34 - 134.00 1.1896 times
Tue 30 April 2024 108.76 (-10.1%) 121.33 98.40 - 127.67 1.2368 times

 monthly chart EnphaseEnergy

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enphase Energy ENPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.69

Munafa value: 65 as on Wed 05 February 2025

Munafa value: 65 as on Wed 05 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnphaseEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EnphaseEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnphaseEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.98 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 63.95
12 day DMA 63.19
20 day DMA 64.05
35 day DMA 67.01
50 day DMA 67.84
100 day DMA 81.55
150 day DMA 91.52
200 day DMA 97.76

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA64.463.9662.82
12 day EMA64.0563.8363.39
20 day EMA64.6564.5964.41
35 day EMA65.5165.5265.48
50 day EMA66.9467.0167.04

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9563.0762.27
12 day SMA63.1963.0662.85
20 day SMA64.0564.2764.44
35 day SMA67.0167.2467.39
50 day SMA67.8467.7267.67
100 day SMA81.5581.9382.35
150 day SMA91.5291.7391.95
200 day SMA97.7697.9798.18

Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top