EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ENPH
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 41.76 and 43.55
| Intraday Target 1 | 41.33 |
| Intraday Target 2 | 42.19 |
| Intraday Target 3 | 43.116666666667 |
| Intraday Target 4 | 43.98 |
| Intraday Target 5 | 44.91 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 43.06 (-3.84%) | 43.80 | 42.25 - 44.04 | 0.6747 times | Fri 10 July 2026 | 44.78 (-0.31%) | 44.93 | 44.52 - 46.50 | 0.4534 times | Thu 09 July 2026 | 44.92 (4.34%) | 44.42 | 44.15 - 46.23 | 0.7926 times | Wed 08 July 2026 | 43.05 (0.16%) | 42.60 | 40.93 - 43.11 | 0.5713 times | Tue 07 July 2026 | 42.98 (-3.52%) | 44.77 | 41.33 - 44.83 | 0.7678 times | Mon 06 July 2026 | 44.55 (3.32%) | 43.90 | 41.76 - 46.15 | 0.7708 times | Thu 02 July 2026 | 43.12 (-7.96%) | 46.84 | 42.32 - 47.88 | 1.1272 times | Wed 01 July 2026 | 46.85 (-4.82%) | 49.11 | 46.60 - 50.53 | 1.2813 times | Tue 30 June 2026 | 49.22 (1.86%) | 49.00 | 47.14 - 60.41 | 2.8608 times | Mon 29 June 2026 | 48.32 (1.9%) | 47.91 | 45.43 - 48.96 | 0.7001 times | Fri 26 June 2026 | 47.42 (0.47%) | 46.18 | 46.01 - 48.60 | 0.7939 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 41.76 and 43.55
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 42.19 |
| Weekly Target 3 | 43.116666666667 |
| Weekly Target 4 | 43.98 |
| Weekly Target 5 | 44.91 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 43.06 (-3.84%) | 43.80 | 42.25 - 44.04 | 0.1137 times | Fri 10 July 2026 | 44.78 (3.85%) | 43.90 | 40.93 - 46.50 | 0.5655 times | Thu 02 July 2026 | 43.12 (-9.07%) | 47.91 | 42.32 - 60.41 | 1.0058 times | Fri 26 June 2026 | 47.42 (-9.31%) | 52.00 | 44.45 - 55.19 | 0.8578 times | Thu 18 June 2026 | 52.29 (-4.21%) | 56.44 | 47.67 - 57.94 | 0.9031 times | Fri 12 June 2026 | 54.59 (-2.62%) | 55.57 | 48.46 - 60.81 | 1.0427 times | Fri 05 June 2026 | 56.06 (-18.06%) | 65.96 | 56.00 - 72.80 | 1.0134 times | Fri 29 May 2026 | 68.42 (6.87%) | 65.01 | 63.67 - 73.74 | 0.9952 times | Fri 22 May 2026 | 64.02 (21.02%) | 51.00 | 44.92 - 64.94 | 1.7666 times | Fri 15 May 2026 | 52.90 (45.13%) | 36.58 | 35.63 - 53.89 | 1.7363 times | Fri 08 May 2026 | 36.45 (7.68%) | 34.04 | 31.88 - 37.28 | 0.8496 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 37.2 and 46.8
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 44.84 |
| Monthly Target 4 | 48.75 |
| Monthly Target 5 | 54.44 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 43.06 (-12.52%) | 49.11 | 40.93 - 50.53 | 0.2505 times | Tue 30 June 2026 | 49.22 (-28.06%) | 65.96 | 44.45 - 72.80 | 1.02 times | Fri 29 May 2026 | 68.42 (107.58%) | 33.24 | 31.88 - 73.74 | 1.2857 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.1128 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.7389 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.3889 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.8469 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.9124 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 1.0195 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.4243 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.5796 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are 36.48 and 80.32
| Yearly Target 1 | 5.06 |
| Yearly Target 2 | 24.06 |
| Yearly Target 3 | 48.9 |
| Yearly Target 4 | 67.9 |
| Yearly Target 5 | 92.74 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 43.06 (34.35%) | 32.25 | 29.90 - 73.74 | 0.847 times | Wed 31 December 2025 | 32.05 (-53.33%) | 70.19 | 25.78 - 76.90 | 1.7857 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.0815 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.2006 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 0.9208 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.7875 times | Thu 31 December 2020 | 175.47 (571.53%) | 26.37 | 21.49 - 189.41 | 1.4573 times | Tue 31 December 2019 | 26.13 (452.43%) | 4.63 | 4.61 - 35.42 | 1.042 times | Mon 31 December 2018 | 4.73 (93.06%) | 2.39 | 1.83 - 7.60 | 0.6344 times | Wed 27 December 2017 | 2.45 (142.57%) | 1.02 | 0.65 - 3.45 | 0.2431 times | Fri 30 December 2016 | 1.01 (0%) | 1.98 | 0.95 - 2.38 | 0.1018 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enphase Energy ENPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enphase Energy ENPH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 41, while middle bands are at 45 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnphaseEnergy in short term and the sell signal is strong.
EnphaseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnphaseEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnphaseEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.02 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 43.76 |
| 12 day DMA | 45.46 |
| 20 day DMA | 47.51 |
| 35 day DMA | 54.2 |
| 50 day DMA | 50.16 |
| 100 day DMA | 44.75 |
| 150 day DMA | 42.06 |
| 200 day DMA | 39.86 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 44.57 | 44.47 |
| 12 day EMA | 45.65 | 46.12 | 46.36 |
| 20 day EMA | 47.32 | 47.77 | 48.09 |
| 35 day EMA | 47.48 | 47.74 | 47.91 |
| 50 day EMA | 48.25 | 48.46 | 48.61 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.76 | 44.06 | 43.72 |
| 12 day SMA | 45.46 | 45.85 | 46.06 |
| 20 day SMA | 47.51 | 48.11 | 48.39 |
| 35 day SMA | 54.2 | 54.49 | 54.55 |
| 50 day SMA | 50.16 | 49.92 | 49.71 |
| 100 day SMA | 44.75 | 44.75 | 44.75 |
| 150 day SMA | 42.06 | 41.97 | 41.86 |
| 200 day SMA | 39.86 | 39.83 | 39.8 |


