EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong Daily Stock price targets for EnphaseEnergy ENPH are 100.03 and 107.02

Daily Target 198.45
Daily Target 2101.6
Daily Target 3105.44333333333
Daily Target 4108.59
Daily Target 5112.43

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Mon 22 July 2024 104.74 (-0.68%) 109.14 102.30 - 109.29 0.9614 times
Fri 19 July 2024 105.46 (-2.31%) 107.74 105.32 - 108.69 0.7375 times
Thu 18 July 2024 107.95 (-2.88%) 113.62 105.58 - 115.23 1.127 times
Wed 17 July 2024 111.15 (-4.32%) 112.64 108.62 - 115.20 0.9987 times
Tue 16 July 2024 116.17 (2.75%) 114.61 111.12 - 116.40 0.828 times
Mon 15 July 2024 113.06 (-5.26%) 114.66 110.35 - 115.87 1.2236 times
Fri 12 July 2024 119.34 (6.86%) 113.51 113.30 - 119.71 1.2899 times
Thu 11 July 2024 111.68 (4.62%) 111.64 108.75 - 115.29 1.3978 times
Wed 10 July 2024 106.75 (3.05%) 104.81 102.55 - 107.28 0.6805 times
Tue 09 July 2024 103.59 (0.76%) 101.69 100.04 - 104.76 0.7556 times
Mon 08 July 2024 102.81 (5.84%) 98.60 97.76 - 102.95 0.8102 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 100.03 and 107.02

Weekly Target 198.45
Weekly Target 2101.6
Weekly Target 3105.44333333333
Weekly Target 4108.59
Weekly Target 5112.43

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Mon 22 July 2024 104.74 (-0.68%) 109.14 102.30 - 109.29 0.2979 times
Fri 19 July 2024 105.46 (-11.63%) 114.66 105.32 - 116.40 1.5228 times
Fri 12 July 2024 119.34 (22.85%) 98.60 97.76 - 119.71 1.5288 times
Fri 05 July 2024 97.14 (-2.05%) 97.00 95.25 - 101.46 0.4832 times
Wed 03 July 2024 99.17 (-0.54%) 99.50 95.21 - 99.71 0.7661 times
Fri 28 June 2024 99.71 (-6.52%) 106.92 98.37 - 109.11 1.6921 times
Fri 21 June 2024 106.67 (-10.37%) 119.50 105.42 - 121.19 1.1272 times
Tue 18 June 2024 119.01 (-4.49%) 123.67 118.25 - 124.20 0.4493 times
Fri 14 June 2024 124.61 (1.52%) 123.23 122.02 - 141.63 1.1924 times
Fri 07 June 2024 122.75 (-4.03%) 131.21 122.06 - 134.98 0.9401 times
Fri 31 May 2024 127.90 (2.17%) 128.75 124.80 - 134.00 1.3231 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 99.98 and 124.48

Monthly Target 182.05
Monthly Target 293.4
Monthly Target 3106.55333333333
Monthly Target 4117.9
Monthly Target 5131.05

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Mon 22 July 2024 104.74 (5.04%) 99.50 95.21 - 119.71 0.6867 times
Fri 28 June 2024 99.71 (-22.04%) 131.21 98.37 - 141.63 0.8065 times
Fri 31 May 2024 127.90 (17.6%) 109.05 102.34 - 134.00 0.9378 times
Tue 30 April 2024 108.76 (-10.1%) 121.33 98.40 - 127.67 0.975 times
Thu 28 March 2024 120.98 (-4.75%) 127.33 106.49 - 135.40 0.6926 times
Thu 29 February 2024 127.01 (21.97%) 106.59 93.52 - 138.21 1.2405 times
Wed 31 January 2024 104.13 (-21.2%) 130.66 101.57 - 135.65 0.9365 times
Fri 29 December 2023 132.14 (30.81%) 100.17 95.20 - 139.65 1.2856 times
Thu 30 November 2023 101.02 (26.94%) 79.21 73.49 - 103.07 1.0921 times
Tue 31 October 2023 79.58 (-33.77%) 119.20 76.06 - 132.16 1.3467 times
Fri 29 September 2023 120.15 (-5.04%) 128.99 116.35 - 132.33 0.7387 times

 monthly chart EnphaseEnergy

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enphase Energy ENPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 July 2024

Munafa value: 25 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 7 points

Upper Bollinger band is at 118 and lower is at 93, while middle bands are at 99 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.

EnphaseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnphaseEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnphaseEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.66 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 109.09
12 day DMA 108.32
20 day DMA 105.05
35 day DMA 112.94
50 day DMA 115.15
100 day DMA 115.23
150 day DMA 116.24
200 day DMA 112.43

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA107.63109.07110.87
12 day EMA108.15108.77109.37
20 day EMA108.71109.13109.52
35 day EMA110.8111.16111.5
50 day EMA114.28114.67115.05

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA109.09110.76113.53
12 day SMA108.32107.86107.33
20 day SMA105.05105.21105.27
35 day SMA112.94113.6114.24
50 day SMA115.15115.22115.34
100 day SMA115.23115.46115.67
150 day SMA116.24116.44116.59
200 day SMA112.43112.55112.65

Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top