Munafa Stock Market Course + Intraday & FNO calls 
EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ENPH
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 31.75 and 32.35
| Intraday Target 1 | 31.42 |
| Intraday Target 2 | 31.73 |
| Intraday Target 3 | 32.016666666667 |
| Intraday Target 4 | 32.33 |
| Intraday Target 5 | 32.62 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 32.05 (-0.4%) | 32.05 | 31.70 - 32.30 | 0.6058 times | Tue 30 December 2025 | 32.18 (-2.87%) | 33.31 | 32.17 - 33.40 | 0.7527 times | Mon 29 December 2025 | 33.13 (0.45%) | 32.80 | 32.70 - 33.91 | 1.1984 times | Fri 26 December 2025 | 32.98 (0.4%) | 32.90 | 32.49 - 33.15 | 0.4945 times | Wed 24 December 2025 | 32.85 (1.96%) | 32.13 | 32.02 - 32.87 | 0.5366 times | Tue 23 December 2025 | 32.22 (-3.91%) | 33.28 | 31.56 - 33.40 | 1.6201 times | Mon 22 December 2025 | 33.53 (0.81%) | 33.60 | 33.17 - 34.12 | 1.0682 times | Fri 19 December 2025 | 33.26 (0.91%) | 32.79 | 32.48 - 33.49 | 0.7991 times | Thu 18 December 2025 | 32.96 (4.27%) | 32.67 | 32.58 - 33.78 | 2.0358 times | Wed 17 December 2025 | 31.61 (-0.78%) | 32.06 | 31.56 - 33.10 | 0.8889 times | Tue 16 December 2025 | 31.86 (1.56%) | 31.71 | 31.41 - 33.01 | 1.3927 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 30.77 and 32.98
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 32.553333333333 |
| Weekly Target 4 | 33.41 |
| Weekly Target 5 | 34.76 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 32.05 (-2.82%) | 32.80 | 31.70 - 33.91 | 0.369 times | Fri 26 December 2025 | 32.98 (-0.84%) | 33.60 | 31.56 - 34.12 | 0.5368 times | Fri 19 December 2025 | 33.26 (3.36%) | 32.24 | 31.13 - 33.78 | 1.0266 times | Fri 12 December 2025 | 32.18 (2.94%) | 30.76 | 30.76 - 33.35 | 1.3218 times | Fri 05 December 2025 | 31.26 (8.35%) | 28.30 | 28.13 - 32.71 | 1.2939 times | Fri 28 November 2025 | 28.85 (7.13%) | 27.50 | 26.42 - 29.04 | 0.615 times | Fri 21 November 2025 | 26.93 (-6.1%) | 28.52 | 25.78 - 28.72 | 1.3236 times | Fri 14 November 2025 | 28.68 (-5.06%) | 30.91 | 28.14 - 33.29 | 1.6817 times | Fri 07 November 2025 | 30.21 (-0.98%) | 29.18 | 28.86 - 32.80 | 1.4618 times | Fri 31 October 2025 | 30.51 (0%) | 30.13 | 30.00 - 31.10 | 0.3697 times | Fri 31 October 2025 | 30.51 (-15.83%) | 37.01 | 29.96 - 37.55 | 2.8026 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 30.09 and 36.08
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 31.433333333333 |
| Monthly Target 4 | 34.74 |
| Monthly Target 5 | 37.42 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.7185 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.8028 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.1799 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.2438 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.1273 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.3586 times | Mon 30 June 2025 | 39.65 (-4.2%) | 41.39 | 33.01 - 46.94 | 1.2817 times | Fri 30 May 2025 | 41.39 (-7.18%) | 44.74 | 37.59 - 54.43 | 1.2227 times | Wed 30 April 2025 | 44.59 (-28.14%) | 62.23 | 44.21 - 63.70 | 0.554 times | Mon 31 March 2025 | 62.05 (8.23%) | 56.23 | 51.63 - 66.70 | 0.5108 times | Fri 28 February 2025 | 57.33 (-7.95%) | 59.60 | 56.83 - 70.78 | 0.6618 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are 3.35 and 54.48
| Yearly Target 1 | -6.21 |
| Yearly Target 2 | 12.92 |
| Yearly Target 3 | 44.91 |
| Yearly Target 4 | 64.04 |
| Yearly Target 5 | 96.03 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 32.05 (-53.33%) | 70.19 | 25.78 - 76.90 | 1.921 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.1684 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.3026 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 1.0078 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.8483 times | Thu 31 December 2020 | 175.47 (571.53%) | 26.37 | 21.49 - 189.41 | 1.5478 times | Tue 31 December 2019 | 26.13 (452.43%) | 4.63 | 4.61 - 35.42 | 1.1068 times | Mon 31 December 2018 | 4.73 (93.06%) | 2.39 | 1.83 - 7.60 | 0.6738 times | Wed 27 December 2017 | 2.45 (142.57%) | 1.02 | 0.65 - 3.45 | 0.2582 times | Fri 30 December 2016 | 1.01 (-71.23%) | 3.43 | 0.95 - 3.73 | 0.1654 times | Thu 31 December 2015 | 3.51 (0%) | 3.96 | 1.63 - 4.50 | 0.082 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enphase Energy ENPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnphaseEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnphaseEnergy in short term and the buy signal is strong.
EnphaseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnphaseEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnphaseEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.71 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 32.64 |
| 12 day DMA | 32.5 |
| 20 day DMA | 32.11 |
| 35 day DMA | 30.44 |
| 50 day DMA | 31.23 |
| 100 day DMA | 34.09 |
| 150 day DMA | 35.69 |
| 200 day DMA | 39.71 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.67 | 32.92 |
| 12 day EMA | 32.35 | 32.4 | 32.44 |
| 20 day EMA | 31.99 | 31.98 | 31.96 |
| 35 day EMA | 32.08 | 32.08 | 32.07 |
| 50 day EMA | 31.85 | 31.84 | 31.83 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.64 | 32.67 | 32.94 |
| 12 day SMA | 32.5 | 32.51 | 32.58 |
| 20 day SMA | 32.11 | 31.96 | 31.78 |
| 35 day SMA | 30.44 | 30.46 | 30.4 |
| 50 day SMA | 31.23 | 31.34 | 31.43 |
| 100 day SMA | 34.09 | 34.09 | 34.09 |
| 150 day SMA | 35.69 | 35.75 | 35.8 |
| 200 day SMA | 39.71 | 39.84 | 39.97 |
Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
