EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ENPH
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 35.39 and 37.28
| Intraday Target 1 | 33.87 |
| Intraday Target 2 | 35.01 |
| Intraday Target 3 | 35.756666666667 |
| Intraday Target 4 | 36.9 |
| Intraday Target 5 | 37.65 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 36.16 (2.26%) | 35.56 | 34.61 - 36.50 | 1.3311 times | Wed 22 April 2026 | 35.36 (5.18%) | 34.23 | 34.00 - 35.68 | 0.6252 times | Tue 21 April 2026 | 33.62 (-0.8%) | 34.18 | 33.46 - 36.05 | 1.2526 times | Mon 20 April 2026 | 33.89 (4.34%) | 32.07 | 31.30 - 34.31 | 0.9652 times | Fri 17 April 2026 | 32.48 (1.56%) | 32.60 | 32.18 - 33.37 | 1.3915 times | Thu 16 April 2026 | 31.98 (-0.62%) | 32.89 | 31.14 - 33.20 | 0.8421 times | Wed 15 April 2026 | 32.18 (0.56%) | 32.48 | 31.77 - 33.87 | 1.5974 times | Tue 14 April 2026 | 32.00 (2.01%) | 31.58 | 31.39 - 32.59 | 0.4903 times | Mon 13 April 2026 | 31.37 (0.58%) | 31.71 | 31.09 - 32.20 | 0.8499 times | Fri 10 April 2026 | 31.19 (-0.16%) | 31.25 | 30.90 - 31.88 | 0.6548 times | Thu 09 April 2026 | 31.24 (-4.05%) | 32.28 | 30.87 - 32.63 | 0.7112 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 33.73 and 38.93
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 34.653333333333 |
| Weekly Target 4 | 38.01 |
| Weekly Target 5 | 39.85 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 36.16 (11.33%) | 32.07 | 31.30 - 36.50 | 1.0873 times | Fri 17 April 2026 | 32.48 (4.14%) | 31.71 | 31.09 - 33.87 | 1.347 times | Fri 10 April 2026 | 31.19 (-10.71%) | 35.00 | 30.87 - 35.54 | 1.1929 times | Thu 02 April 2026 | 34.93 (-7.71%) | 37.80 | 34.86 - 39.13 | 0.6671 times | Fri 27 March 2026 | 37.85 (-14.23%) | 44.69 | 37.07 - 44.85 | 1.0022 times | Fri 20 March 2026 | 44.13 (0.09%) | 44.75 | 41.56 - 46.87 | 0.685 times | Fri 13 March 2026 | 44.09 (9.59%) | 39.51 | 38.43 - 45.53 | 0.7948 times | Fri 06 March 2026 | 40.23 (-4.83%) | 41.41 | 39.51 - 45.73 | 1.0364 times | Fri 27 February 2026 | 42.27 (-9.21%) | 46.00 | 41.13 - 50.83 | 1.2153 times | Fri 20 February 2026 | 46.56 (7.06%) | 43.29 | 43.07 - 47.20 | 0.972 times | Fri 13 February 2026 | 43.49 (0%) | 44.21 | 43.00 - 44.87 | 0.2157 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 29.39 and 37.65
| Monthly Target 1 | 27.13 |
| Monthly Target 2 | 31.64 |
| Monthly Target 3 | 35.386666666667 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 43.65 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 36.16 (-4.36%) | 38.30 | 30.87 - 39.13 | 0.6275 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.6193 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.1985 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.7098 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.7647 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.8545 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.2559 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.3238 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.1999 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.4461 times | Mon 30 June 2025 | 39.65 (-4.2%) | 41.39 | 33.01 - 46.94 | 1.3642 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are 33.52 and 55.58
| Yearly Target 1 | 17.93 |
| Yearly Target 2 | 27.04 |
| Yearly Target 3 | 39.986666666667 |
| Yearly Target 4 | 49.1 |
| Yearly Target 5 | 62.05 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 36.16 (12.82%) | 32.25 | 30.87 - 52.93 | 0.4928 times | Wed 31 December 2025 | 32.05 (-53.33%) | 70.19 | 25.78 - 76.90 | 1.8571 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.1295 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.2592 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 0.9743 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.82 times | Thu 31 December 2020 | 175.47 (571.53%) | 26.37 | 21.49 - 189.41 | 1.4963 times | Tue 31 December 2019 | 26.13 (452.43%) | 4.63 | 4.61 - 35.42 | 1.0699 times | Mon 31 December 2018 | 4.73 (93.06%) | 2.39 | 1.83 - 7.60 | 0.6514 times | Wed 27 December 2017 | 2.45 (142.57%) | 1.02 | 0.65 - 3.45 | 0.2496 times | Fri 30 December 2016 | 1.01 (0%) | 2.12 | 0.95 - 3.43 | 0.1371 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enphase Energy ENPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.57
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 32 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnphaseEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnphaseEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnphaseEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnphaseEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.14 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 32.84 |
| 20 day DMA | 34.22 |
| 35 day DMA | 37.9 |
| 50 day DMA | 40.2 |
| 100 day DMA | 37.95 |
| 150 day DMA | 36.52 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.6 | 33.82 | 33.05 |
| 12 day EMA | 34.15 | 33.79 | 33.5 |
| 20 day EMA | 35.14 | 35.03 | 34.99 |
| 35 day EMA | 37.43 | 37.5 | 37.63 |
| 50 day EMA | 40.44 | 40.61 | 40.82 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 33.47 | 32.83 |
| 12 day SMA | 32.84 | 32.49 | 32.35 |
| 20 day SMA | 34.22 | 34.54 | 34.82 |
| 35 day SMA | 37.9 | 38.1 | 38.37 |
| 50 day SMA | 40.2 | 40.48 | 40.78 |
| 100 day SMA | 37.95 | 37.86 | 37.79 |
| 150 day SMA | 36.52 | 36.54 | 36.56 |
| 200 day SMA | 36.58 | 36.6 | 36.64 |


