Munafa Stock Market Course + Intraday & FNO calls 
EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ENPH
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 34 and 35.77
| Intraday Target 1 | 33.59 |
| Intraday Target 2 | 34.4 |
| Intraday Target 3 | 35.356666666667 |
| Intraday Target 4 | 36.17 |
| Intraday Target 5 | 37.13 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.22 (-0.59%) | 35.60 | 34.54 - 36.31 | 0.6782 times | Thu 08 January 2026 | 35.43 (2.13%) | 34.56 | 34.12 - 36.24 | 1.1492 times | Wed 07 January 2026 | 34.69 (-0.12%) | 34.75 | 33.94 - 35.35 | 1.2967 times | Tue 06 January 2026 | 34.73 (2.15%) | 34.15 | 34.00 - 35.55 | 0.8429 times | Mon 05 January 2026 | 34.00 (0.74%) | 34.88 | 33.59 - 35.24 | 1.4504 times | Fri 02 January 2026 | 33.75 (5.3%) | 32.25 | 32.25 - 34.76 | 1.9624 times | Wed 31 December 2025 | 32.05 (-0.4%) | 32.05 | 31.70 - 32.30 | 0.5202 times | Tue 30 December 2025 | 32.18 (-2.87%) | 33.31 | 32.17 - 33.40 | 0.6463 times | Mon 29 December 2025 | 33.13 (0.45%) | 32.80 | 32.70 - 33.91 | 1.0291 times | Fri 26 December 2025 | 32.98 (0.4%) | 32.90 | 32.49 - 33.15 | 0.4246 times | Wed 24 December 2025 | 32.85 (1.96%) | 32.13 | 32.02 - 32.87 | 0.4608 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 34.41 and 37.13
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 33.77 |
| Weekly Target 3 | 35.04 |
| Weekly Target 4 | 36.49 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.22 (4.36%) | 34.88 | 33.59 - 36.31 | 0.8376 times | Fri 02 January 2026 | 33.75 (2.33%) | 32.80 | 31.70 - 34.76 | 0.6429 times | Fri 26 December 2025 | 32.98 (-0.84%) | 33.60 | 31.56 - 34.12 | 0.4938 times | Fri 19 December 2025 | 33.26 (3.36%) | 32.24 | 31.13 - 33.78 | 0.9444 times | Fri 12 December 2025 | 32.18 (2.94%) | 30.76 | 30.76 - 33.35 | 1.216 times | Fri 05 December 2025 | 31.26 (8.35%) | 28.30 | 28.13 - 32.71 | 1.1903 times | Fri 28 November 2025 | 28.85 (7.13%) | 27.50 | 26.42 - 29.04 | 0.5658 times | Fri 21 November 2025 | 26.93 (-6.1%) | 28.52 | 25.78 - 28.72 | 1.2176 times | Fri 14 November 2025 | 28.68 (-5.06%) | 30.91 | 28.14 - 33.29 | 1.547 times | Fri 07 November 2025 | 30.21 (-0.98%) | 29.18 | 28.86 - 32.80 | 1.3447 times | Fri 31 October 2025 | 30.51 (0%) | 30.13 | 30.00 - 31.10 | 0.34 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 33.74 and 37.8
| Monthly Target 1 | 30.53 |
| Monthly Target 2 | 32.88 |
| Monthly Target 3 | 34.593333333333 |
| Monthly Target 4 | 36.94 |
| Monthly Target 5 | 38.65 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.22 (9.89%) | 32.25 | 32.25 - 36.31 | 0.2023 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.7418 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.8289 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.2183 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.2842 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.164 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.4028 times | Mon 30 June 2025 | 39.65 (-4.2%) | 41.39 | 33.01 - 46.94 | 1.3233 times | Fri 30 May 2025 | 41.39 (-7.18%) | 44.74 | 37.59 - 54.43 | 1.2624 times | Wed 30 April 2025 | 44.59 (-28.14%) | 62.23 | 44.21 - 63.70 | 0.572 times | Mon 31 March 2025 | 62.05 (8.23%) | 56.23 | 51.63 - 66.70 | 0.5274 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are 33.74 and 37.8
| Yearly Target 1 | 30.53 |
| Yearly Target 2 | 32.88 |
| Yearly Target 3 | 34.593333333333 |
| Yearly Target 4 | 36.94 |
| Yearly Target 5 | 38.65 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.22 (9.89%) | 32.25 | 32.25 - 36.31 | 0.0341 times | Wed 31 December 2025 | 32.05 (-53.33%) | 70.19 | 25.78 - 76.90 | 1.9466 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.184 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.3199 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 1.0213 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.8596 times | Thu 31 December 2020 | 175.47 (571.53%) | 26.37 | 21.49 - 189.41 | 1.5684 times | Tue 31 December 2019 | 26.13 (452.43%) | 4.63 | 4.61 - 35.42 | 1.1215 times | Mon 31 December 2018 | 4.73 (93.06%) | 2.39 | 1.83 - 7.60 | 0.6828 times | Wed 27 December 2017 | 2.45 (142.57%) | 1.02 | 0.65 - 3.45 | 0.2617 times | Fri 30 December 2016 | 1.01 (-71.23%) | 3.43 | 0.95 - 3.73 | 0.1676 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnphaseEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnphaseEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnphaseEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnphaseEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnphaseEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 34.81 |
| 12 day DMA | 33.6 |
| 20 day DMA | 33.15 |
| 35 day DMA | 31.4 |
| 50 day DMA | 31.02 |
| 100 day DMA | 34.1 |
| 150 day DMA | 35.42 |
| 200 day DMA | 38.89 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 34.52 | 34.06 |
| 12 day EMA | 33.9 | 33.66 | 33.34 |
| 20 day EMA | 33.23 | 33.02 | 32.77 |
| 35 day EMA | 32.53 | 32.37 | 32.19 |
| 50 day EMA | 31.83 | 31.69 | 31.54 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.81 | 34.52 | 33.84 |
| 12 day SMA | 33.6 | 33.46 | 33.28 |
| 20 day SMA | 33.15 | 33.03 | 32.84 |
| 35 day SMA | 31.4 | 31.18 | 30.95 |
| 50 day SMA | 31.02 | 31.05 | 31.07 |
| 100 day SMA | 34.1 | 34.11 | 34.11 |
| 150 day SMA | 35.42 | 35.48 | 35.53 |
| 200 day SMA | 38.89 | 39.02 | 39.15 |
Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
