ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong intraday Stock price targets for EnphaseEnergy are 37.01 and 39.22

Intraday Target 136.47
Intraday Target 237.54
Intraday Target 338.68
Intraday Target 439.75
Intraday Target 540.89

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Fri 21 August 2026 38.61 (0.63%) 38.82 37.61 - 39.82 1.5413 times
Thu 20 August 2026 38.37 (-2.56%) 39.58 37.91 - 39.65 0.6685 times
Wed 19 August 2026 39.38 (4.76%) 37.57 37.30 - 39.38 0.8563 times
Tue 18 August 2026 37.59 (-2.74%) 38.12 37.34 - 38.60 0.9052 times
Mon 17 August 2026 38.65 (-4.52%) 40.63 38.45 - 41.00 0.8635 times
Fri 14 August 2026 40.48 (-0.76%) 40.92 40.13 - 41.65 1.1097 times
Thu 13 August 2026 40.79 (0.05%) 40.55 39.95 - 41.12 0.7889 times
Wed 12 August 2026 40.77 (-3.62%) 43.23 40.68 - 43.28 1.1071 times
Tue 11 August 2026 42.30 (3.37%) 41.45 41.24 - 42.45 1.0547 times
Mon 10 August 2026 40.92 (-2.34%) 41.94 40.62 - 42.09 1.1047 times
Fri 07 August 2026 41.90 (5.59%) 39.98 39.90 - 42.50 1.4754 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 36.11 and 39.81

Weekly Target 135.27
Weekly Target 236.94
Weekly Target 338.97
Weekly Target 440.64
Weekly Target 542.67

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Fri 21 August 2026 38.61 (-4.62%) 40.63 37.30 - 41.00 0.6664 times
Fri 14 August 2026 40.48 (-3.39%) 41.94 39.95 - 43.28 0.7119 times
Fri 07 August 2026 41.90 (11.7%) 37.54 37.13 - 42.50 1.043 times
Fri 31 July 2026 37.51 (2.15%) 37.73 34.96 - 39.60 1.3821 times
Fri 24 July 2026 36.72 (-11.6%) 41.45 36.58 - 41.55 0.6693 times
Fri 17 July 2026 41.54 (-7.24%) 43.80 39.60 - 46.59 0.6741 times
Fri 10 July 2026 44.78 (3.85%) 43.90 40.93 - 46.50 0.8236 times
Thu 02 July 2026 43.12 (-9.07%) 47.91 42.32 - 60.41 1.4649 times
Fri 26 June 2026 47.42 (-9.31%) 52.00 44.45 - 55.19 1.2493 times
Thu 18 June 2026 52.29 (-4.21%) 56.44 47.67 - 57.94 1.3153 times
Fri 12 June 2026 54.59 (-2.62%) 55.57 48.46 - 60.81 1.5187 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 37.87 and 44.02

Monthly Target 133.52
Monthly Target 236.07
Monthly Target 339.673333333333
Monthly Target 442.22
Monthly Target 545.82

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Fri 21 August 2026 38.61 (2.93%) 37.54 37.13 - 43.28 0.4099 times
Fri 31 July 2026 37.51 (-23.79%) 49.11 34.96 - 50.53 0.7009 times
Tue 30 June 2026 49.22 (-28.06%) 65.96 44.45 - 72.80 1.0891 times
Fri 29 May 2026 68.42 (107.58%) 33.24 31.88 - 73.74 1.3728 times
Thu 30 April 2026 32.96 (-12.83%) 38.30 29.90 - 39.13 1.1882 times
Tue 31 March 2026 37.81 (-10.55%) 41.41 35.21 - 46.87 0.789 times
Fri 27 February 2026 42.27 (14.31%) 36.00 35.45 - 52.93 1.483 times
Fri 30 January 2026 36.98 (15.38%) 32.25 32.25 - 42.63 0.9043 times
Wed 31 December 2025 32.05 (11.09%) 28.30 28.13 - 34.12 0.9742 times
Fri 28 November 2025 28.85 (-5.44%) 29.18 25.78 - 33.29 1.0886 times
Fri 31 October 2025 30.51 (-13.79%) 35.94 29.96 - 39.55 1.5208 times

 monthly chart EnphaseEnergy

Yearly price and charts EnphaseEnergy

Strong yearly Stock price targets for EnphaseEnergy ENPH are 34.26 and 78.1

Yearly Target 13.58
Yearly Target 221.09
Yearly Target 347.416666666667
Yearly Target 464.93
Yearly Target 591.26

Yearly price and volumes Enphase Energy

Date Closing Open Range Volume
Fri 21 August 2026 38.61 (20.47%) 32.25 29.90 - 73.74 0.9383 times
Wed 31 December 2025 32.05 (-53.33%) 70.19 25.78 - 76.90 1.7679 times
Tue 31 December 2024 68.68 (-48.02%) 130.66 58.33 - 141.63 1.0707 times
Fri 29 December 2023 132.14 (-50.13%) 269.17 73.49 - 270.96 1.1887 times
Fri 30 December 2022 264.96 (44.83%) 185.23 113.40 - 339.92 0.9116 times
Fri 31 December 2021 182.94 (4.26%) 178.70 108.88 - 282.46 0.7797 times
Thu 31 December 2020 175.47 (571.53%) 26.37 21.49 - 189.41 1.4427 times
Tue 31 December 2019 26.13 (452.43%) 4.63 4.61 - 35.42 1.0317 times
Mon 31 December 2018 4.73 (93.06%) 2.39 1.83 - 7.60 0.6281 times
Wed 27 December 2017 2.45 (142.57%) 1.02 0.65 - 3.45 0.2407 times
Fri 30 December 2016 1.01 (0%) 2.05 0.95 - 2.30 0.0918 times

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enphase Energy ENPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EnphaseEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnphaseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnphaseEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnphaseEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.83 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 38.52
12 day DMA 39.95
20 day DMA 39.18
35 day DMA 40.38
50 day DMA 43.1
100 day DMA 43.65
150 day DMA 43.33
200 day DMA 40.34

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8638.9839.29
12 day EMA39.3539.4839.68
20 day EMA39.8940.0340.21
35 day EMA41.8742.0642.28
50 day EMA43.794444.23

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5238.8939.38
12 day SMA39.9539.9840.26
20 day SMA39.1839.0939.11
35 day SMA40.3840.5140.75
50 day SMA43.143.3443.64
100 day SMA43.6543.6243.61
150 day SMA43.3343.3143.3
200 day SMA40.3440.340.26

Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top