EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ENPH
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 31.24 and 32.38
| Intraday Target 1 | 30.36 |
| Intraday Target 2 | 30.98 |
| Intraday Target 3 | 31.5 |
| Intraday Target 4 | 32.12 |
| Intraday Target 5 | 32.64 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.60 (0.83%) | 30.90 | 30.88 - 32.02 | 0.8177 times | Thu 22 October 2026 | 31.34 (-2.09%) | 31.39 | 30.86 - 32.03 | 0.5951 times | Wed 21 October 2026 | 32.01 (-0.71%) | 32.37 | 31.62 - 32.92 | 0.4373 times | Tue 20 October 2026 | 32.24 (5.26%) | 30.59 | 29.95 - 32.28 | 0.5922 times | Mon 19 October 2026 | 30.63 (0.03%) | 30.88 | 29.79 - 30.94 | 0.7815 times | Fri 16 October 2026 | 30.62 (-0.65%) | 30.64 | 30.36 - 31.75 | 1.6988 times | Thu 15 October 2026 | 30.82 (5.01%) | 28.63 | 28.59 - 30.85 | 1.2108 times | Wed 14 October 2026 | 29.35 (-8.37%) | 31.15 | 28.94 - 31.35 | 1.8575 times | Tue 13 October 2026 | 32.03 (1.71%) | 31.03 | 30.80 - 32.35 | 1.0676 times | Mon 12 October 2026 | 31.49 (-4.02%) | 32.78 | 31.34 - 32.81 | 0.9414 times | Fri 09 October 2026 | 32.81 (-0.3%) | 33.04 | 31.96 - 33.36 | 0.8406 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 30.7 and 33.83
| Weekly Target 1 | 28.31 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 31.436666666667 |
| Weekly Target 4 | 33.08 |
| Weekly Target 5 | 34.57 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.60 (3.2%) | 30.88 | 29.79 - 32.92 | 0.7163 times | Fri 16 October 2026 | 30.62 (-6.67%) | 32.78 | 28.59 - 32.81 | 1.5056 times | Fri 09 October 2026 | 32.81 (-1.97%) | 33.45 | 31.64 - 34.16 | 0.9318 times | Fri 02 October 2026 | 33.47 (3.3%) | 32.16 | 30.54 - 34.19 | 1.2423 times | Fri 25 September 2026 | 32.40 (-6.47%) | 34.64 | 31.54 - 35.35 | 1.1608 times | Fri 18 September 2026 | 34.64 (-4.7%) | 35.90 | 34.19 - 37.49 | 0.9444 times | Fri 11 September 2026 | 36.35 (-0.14%) | 37.69 | 34.65 - 39.54 | 0.9756 times | Fri 04 September 2026 | 36.40 (-2.28%) | 36.83 | 34.45 - 37.22 | 0.8624 times | Fri 28 August 2026 | 37.25 (-3.52%) | 38.03 | 36.68 - 39.39 | 1.053 times | Fri 21 August 2026 | 38.61 (-4.62%) | 40.63 | 37.30 - 41.00 | 0.6078 times | Fri 14 August 2026 | 40.48 (-3.39%) | 41.94 | 39.95 - 43.28 | 0.6493 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 27.3 and 32.9
| Monthly Target 1 | 25.86 |
| Monthly Target 2 | 28.73 |
| Monthly Target 3 | 31.46 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 37.06 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.60 (-4.21%) | 33.39 | 28.59 - 34.19 | 0.6811 times | Wed 30 September 2026 | 32.99 (-9.42%) | 35.66 | 30.54 - 39.54 | 0.8804 times | Mon 31 August 2026 | 36.42 (-2.91%) | 37.54 | 35.98 - 43.28 | 0.6628 times | Fri 31 July 2026 | 37.51 (-23.79%) | 49.11 | 34.96 - 50.53 | 0.724 times | Tue 30 June 2026 | 49.22 (-28.06%) | 65.96 | 44.45 - 72.80 | 1.125 times | Fri 29 May 2026 | 68.42 (107.58%) | 33.24 | 31.88 - 73.74 | 1.4181 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.2275 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.815 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.532 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.9341 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 1.0064 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are 7.52 and 52.67
| Yearly Target 1 | -0.51 |
| Yearly Target 2 | 15.55 |
| Yearly Target 3 | 44.643333333333 |
| Yearly Target 4 | 60.7 |
| Yearly Target 5 | 89.79 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.60 (-1.4%) | 32.25 | 28.59 - 73.74 | 1.1212 times | Wed 31 December 2025 | 32.05 (-53.33%) | 70.19 | 25.78 - 76.90 | 1.7322 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.0491 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.1647 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 0.8932 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.764 times | Thu 31 December 2020 | 175.47 (571.53%) | 26.37 | 21.49 - 189.41 | 1.4136 times | Tue 31 December 2019 | 26.13 (452.43%) | 4.63 | 4.61 - 35.42 | 1.0108 times | Mon 31 December 2018 | 4.73 (93.06%) | 2.39 | 1.83 - 7.60 | 0.6154 times | Wed 27 December 2017 | 2.45 (142.57%) | 1.02 | 0.65 - 3.45 | 0.2358 times | Fri 30 December 2016 | 1.01 (0%) | 1.84 | 0.95 - 1.99 | 0.0729 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnphaseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnphaseEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnphaseEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.92 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 31.56 |
| 12 day DMA | 31.49 |
| 20 day DMA | 32.04 |
| 35 day DMA | 33.51 |
| 50 day DMA | 34.79 |
| 100 day DMA | 40.16 |
| 150 day DMA | 40.73 |
| 200 day DMA | 41.1 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 31.49 | 31.56 |
| 12 day EMA | 31.72 | 31.74 | 31.81 |
| 20 day EMA | 32.27 | 32.34 | 32.45 |
| 35 day EMA | 33.59 | 33.71 | 33.85 |
| 50 day EMA | 35 | 35.14 | 35.3 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.56 | 31.37 | 31.26 |
| 12 day SMA | 31.49 | 31.65 | 31.86 |
| 20 day SMA | 32.04 | 32.08 | 32.15 |
| 35 day SMA | 33.51 | 33.65 | 33.77 |
| 50 day SMA | 34.79 | 34.97 | 35.16 |
| 100 day SMA | 40.16 | 40.57 | 40.89 |
| 150 day SMA | 40.73 | 40.81 | 40.9 |
| 200 day SMA | 41.1 | 41.12 | 41.13 |


