Munafa Stock Market Course + Intraday & FNO calls 
EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ENPH
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 44.1 and 46.62
| Intraday Target 1 | 43.45 |
| Intraday Target 2 | 44.75 |
| Intraday Target 3 | 45.973333333333 |
| Intraday Target 4 | 47.27 |
| Intraday Target 5 | 48.49 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 46.04 (0.88%) | 46.92 | 44.68 - 47.20 | 0.6879 times | Tue 17 February 2026 | 45.64 (4.94%) | 43.29 | 43.07 - 46.17 | 0.8869 times | Fri 13 February 2026 | 43.49 (0%) | 44.21 | 43.00 - 44.87 | 0.6893 times | Fri 13 February 2026 | 43.49 (-1.47%) | 44.21 | 43.00 - 44.87 | 0.6897 times | Thu 12 February 2026 | 44.14 (-8.48%) | 48.02 | 43.03 - 48.49 | 1.2228 times | Wed 11 February 2026 | 48.23 (-4.04%) | 51.07 | 47.17 - 51.84 | 1.166 times | Tue 10 February 2026 | 50.26 (-0.08%) | 50.70 | 48.32 - 52.24 | 0.8669 times | Mon 09 February 2026 | 50.30 (1.04%) | 50.01 | 47.57 - 50.88 | 1.0038 times | Fri 06 February 2026 | 49.78 (5.31%) | 46.69 | 46.07 - 51.50 | 1.0862 times | Thu 05 February 2026 | 47.27 (-8.52%) | 50.62 | 47.04 - 52.24 | 1.7005 times | Wed 04 February 2026 | 51.67 (38.79%) | 48.00 | 47.77 - 52.93 | 7.2548 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 44.56 and 48.69
| Weekly Target 1 | 41.31 |
| Weekly Target 2 | 43.67 |
| Weekly Target 3 | 45.436666666667 |
| Weekly Target 4 | 47.8 |
| Weekly Target 5 | 49.57 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 46.04 (5.86%) | 43.29 | 43.07 - 47.20 | 0.4394 times | Fri 13 February 2026 | 43.49 (0%) | 44.21 | 43.00 - 44.87 | 0.1923 times | Fri 13 February 2026 | 43.49 (-12.64%) | 50.01 | 43.00 - 52.24 | 1.3808 times | Fri 06 February 2026 | 49.78 (34.61%) | 36.00 | 35.45 - 52.93 | 3.1719 times | Fri 30 January 2026 | 36.98 (-6.24%) | 39.10 | 36.56 - 41.77 | 0.8985 times | Fri 23 January 2026 | 39.44 (12.75%) | 35.50 | 33.65 - 42.63 | 1.0578 times | Fri 16 January 2026 | 34.98 (-0.68%) | 35.00 | 34.70 - 37.65 | 0.8436 times | Fri 09 January 2026 | 35.22 (4.36%) | 34.88 | 33.59 - 36.31 | 0.8551 times | Fri 02 January 2026 | 33.75 (2.33%) | 32.80 | 31.70 - 34.76 | 0.6564 times | Fri 26 December 2025 | 32.98 (-0.84%) | 33.60 | 31.56 - 34.12 | 0.5042 times | Fri 19 December 2025 | 33.26 (3.36%) | 32.24 | 31.13 - 33.78 | 0.9642 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 40.75 and 58.23
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 44.806666666667 |
| Monthly Target 4 | 54.16 |
| Monthly Target 5 | 62.29 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 46.04 (24.5%) | 36.00 | 35.45 - 52.93 | 0.8325 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.6367 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.6859 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.7665 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.1265 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.1875 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.0763 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.2971 times | Mon 30 June 2025 | 39.65 (-4.2%) | 41.39 | 33.01 - 46.94 | 1.2237 times | Fri 30 May 2025 | 41.39 (-7.18%) | 44.74 | 37.59 - 54.43 | 1.1673 times | Wed 30 April 2025 | 44.59 (-28.14%) | 62.23 | 44.21 - 63.70 | 0.5289 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are 39.15 and 59.83
| Yearly Target 1 | 23.06 |
| Yearly Target 2 | 34.55 |
| Yearly Target 3 | 43.74 |
| Yearly Target 4 | 55.23 |
| Yearly Target 5 | 64.42 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 46.04 (43.65%) | 32.25 | 32.25 - 52.93 | 0.262 times | Wed 31 December 2025 | 32.05 (-53.33%) | 70.19 | 25.78 - 76.90 | 1.9021 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.1569 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.2898 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 0.9979 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.8399 times | Thu 31 December 2020 | 175.47 (571.53%) | 26.37 | 21.49 - 189.41 | 1.5326 times | Tue 31 December 2019 | 26.13 (452.43%) | 4.63 | 4.61 - 35.42 | 1.0959 times | Mon 31 December 2018 | 4.73 (93.06%) | 2.39 | 1.83 - 7.60 | 0.6672 times | Wed 27 December 2017 | 2.45 (142.57%) | 1.02 | 0.65 - 3.45 | 0.2557 times | Fri 30 December 2016 | 1.01 (-71.23%) | 3.43 | 0.95 - 3.73 | 0.1638 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enphase Energy ENPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.18
Munafa value: 85 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 34, while middle bands are at 39 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnphaseEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnphaseEnergy in short term but the sell signal is initial and weak.
EnphaseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnphaseEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnphaseEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.08 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 44.56 |
| 12 day DMA | 46.46 |
| 20 day DMA | 43.45 |
| 35 day DMA | 39.75 |
| 50 day DMA | 37.55 |
| 100 day DMA | 35.09 |
| 150 day DMA | 35.52 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.49 | 45.22 | 45.01 |
| 12 day EMA | 44.91 | 44.7 | 44.53 |
| 20 day EMA | 43.39 | 43.11 | 42.84 |
| 35 day EMA | 40.72 | 40.41 | 40.1 |
| 50 day EMA | 37.63 | 37.29 | 36.95 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.56 | 45 | 45.92 |
| 12 day SMA | 46.46 | 45.67 | 44.94 |
| 20 day SMA | 43.45 | 42.95 | 42.39 |
| 35 day SMA | 39.75 | 39.38 | 39.01 |
| 50 day SMA | 37.55 | 37.26 | 36.96 |
| 100 day SMA | 35.09 | 35 | 34.92 |
| 150 day SMA | 35.52 | 35.47 | 35.44 |
| 200 day SMA | 37.31 | 37.31 | 37.3 |
Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
