EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ENPH
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 61.96 and 67.34
Intraday Target 1 | 60.85 |
Intraday Target 2 | 63.06 |
Intraday Target 3 | 66.23 |
Intraday Target 4 | 68.44 |
Intraday Target 5 | 71.61 |
Daily price and volume Enphase Energy
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 65.27 (-1.48%) | 68.50 | 64.02 - 69.40 | 1.8335 times | Tue 04 February 2025 | 66.25 (3.66%) | 65.33 | 64.80 - 67.49 | 1.5816 times | Mon 03 February 2025 | 63.91 (2.62%) | 59.60 | 59.60 - 65.93 | 1.1218 times | Fri 31 January 2025 | 62.28 (0.37%) | 63.09 | 61.75 - 65.08 | 0.7831 times | Thu 30 January 2025 | 62.05 (1.94%) | 62.25 | 60.91 - 62.47 | 0.5208 times | Wed 29 January 2025 | 60.87 (-2.2%) | 63.50 | 60.67 - 64.03 | 0.7894 times | Tue 28 January 2025 | 62.24 (-2.67%) | 64.46 | 61.36 - 64.46 | 0.6239 times | Mon 27 January 2025 | 63.95 (0.93%) | 63.26 | 62.88 - 65.10 | 0.7368 times | Fri 24 January 2025 | 63.36 (-1.45%) | 64.35 | 63.22 - 65.18 | 0.6777 times | Thu 23 January 2025 | 64.29 (5.41%) | 60.70 | 58.85 - 64.65 | 1.3315 times | Wed 22 January 2025 | 60.99 (-2.94%) | 62.40 | 60.94 - 63.39 | 1.0043 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 62.44 and 72.24
Weekly Target 1 | 54.96 |
Weekly Target 2 | 60.11 |
Weekly Target 3 | 64.756666666667 |
Weekly Target 4 | 69.91 |
Weekly Target 5 | 74.56 |
Weekly price and volumes for Enphase Energy
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 65.27 (4.8%) | 59.60 | 59.60 - 69.40 | 1.8531 times | Fri 31 January 2025 | 62.28 (-1.7%) | 63.26 | 60.67 - 65.10 | 1.4108 times | Fri 24 January 2025 | 63.36 (-0.52%) | 63.42 | 58.85 - 65.18 | 1.6751 times | Fri 17 January 2025 | 63.69 (0%) | 63.90 | 63.24 - 64.93 | 0.2829 times | Fri 17 January 2025 | 63.69 (-4.76%) | 65.80 | 62.80 - 68.64 | 1.4875 times | Mon 13 January 2025 | 66.87 (0.19%) | 65.80 | 64.08 - 67.07 | 0.2835 times | Fri 10 January 2025 | 66.74 (-4.19%) | 71.63 | 66.64 - 72.37 | 0.5136 times | Wed 08 January 2025 | 69.66 (-3.45%) | 74.52 | 69.30 - 76.90 | 0.9326 times | Fri 03 January 2025 | 72.15 (0.03%) | 70.80 | 67.71 - 72.97 | 0.9646 times | Fri 27 December 2024 | 72.13 (0.95%) | 71.27 | 70.57 - 74.24 | 0.5963 times | Fri 20 December 2024 | 71.45 (-3.16%) | 72.96 | 65.10 - 76.01 | 1.8478 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 62.44 and 72.24
Monthly Target 1 | 54.96 |
Monthly Target 2 | 60.11 |
Monthly Target 3 | 64.756666666667 |
Monthly Target 4 | 69.91 |
Monthly Target 5 | 74.56 |
Monthly price and volumes Enphase Energy
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 65.27 (4.8%) | 59.60 | 59.60 - 69.40 | 0.2753 times | Fri 31 January 2025 | 62.28 (-9.32%) | 70.19 | 58.85 - 76.90 | 1.0444 times | Tue 31 December 2024 | 68.68 (-2.58%) | 72.32 | 65.10 - 78.26 | 0.5962 times | Tue 26 November 2024 | 70.50 (-15.1%) | 83.46 | 58.33 - 89.95 | 1.8151 times | Thu 31 October 2024 | 83.04 (-26.53%) | 113.05 | 76.68 - 113.83 | 1.2719 times | Mon 30 September 2024 | 113.02 (-6.63%) | 118.63 | 100.48 - 126.19 | 0.6785 times | Fri 30 August 2024 | 121.04 (5.15%) | 115.77 | 96.78 - 130.08 | 0.7051 times | Wed 31 July 2024 | 115.11 (15.44%) | 99.50 | 95.21 - 122.95 | 1.4009 times | Fri 28 June 2024 | 99.71 (-22.04%) | 131.21 | 98.37 - 141.63 | 1.0231 times | Fri 31 May 2024 | 127.90 (17.6%) | 109.05 | 102.34 - 134.00 | 1.1896 times | Tue 30 April 2024 | 108.76 (-10.1%) | 121.33 | 98.40 - 127.67 | 1.2368 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enphase Energy ENPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.69
Munafa value: 65 as on Wed 05 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnphaseEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnphaseEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnphaseEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.98 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
DMA period | DMA value |
5 day DMA | 63.95 |
12 day DMA | 63.19 |
20 day DMA | 64.05 |
35 day DMA | 67.01 |
50 day DMA | 67.84 |
100 day DMA | 81.55 |
150 day DMA | 91.52 |
200 day DMA | 97.76 |
EMA (exponential moving average) of Enphase Energy ENPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.4 | 63.96 | 62.82 |
12 day EMA | 64.05 | 63.83 | 63.39 |
20 day EMA | 64.65 | 64.59 | 64.41 |
35 day EMA | 65.51 | 65.52 | 65.48 |
50 day EMA | 66.94 | 67.01 | 67.04 |
SMA (simple moving average) of Enphase Energy ENPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.95 | 63.07 | 62.27 |
12 day SMA | 63.19 | 63.06 | 62.85 |
20 day SMA | 64.05 | 64.27 | 64.44 |
35 day SMA | 67.01 | 67.24 | 67.39 |
50 day SMA | 67.84 | 67.72 | 67.67 |
100 day SMA | 81.55 | 81.93 | 82.35 |
150 day SMA | 91.52 | 91.73 | 91.95 |
200 day SMA | 97.76 | 97.97 | 98.18 |