EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ENPH
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 49.75 and 52.53
| Intraday Target 1 | 47.68 |
| Intraday Target 2 | 49.04 |
| Intraday Target 3 | 50.46 |
| Intraday Target 4 | 51.82 |
| Intraday Target 5 | 53.24 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 50.40 (1.35%) | 49.94 | 49.10 - 51.88 | 0.7275 times | Thu 15 May 2025 | 49.73 (3.02%) | 47.33 | 46.57 - 50.29 | 0.7572 times | Wed 14 May 2025 | 48.27 (5.79%) | 45.60 | 45.49 - 48.73 | 0.9749 times | Tue 13 May 2025 | 45.63 (-4.82%) | 45.27 | 43.93 - 47.19 | 2.1301 times | Mon 12 May 2025 | 47.94 (-5.59%) | 54.17 | 47.24 - 54.43 | 1.7321 times | Fri 09 May 2025 | 50.78 (3.53%) | 49.29 | 48.83 - 51.18 | 0.7658 times | Thu 08 May 2025 | 49.05 (12.17%) | 43.96 | 43.77 - 50.48 | 1.1995 times | Wed 07 May 2025 | 43.73 (-0.32%) | 43.56 | 43.09 - 44.32 | 0.5451 times | Tue 06 May 2025 | 43.87 (-1.24%) | 44.76 | 43.78 - 45.98 | 0.6841 times | Mon 05 May 2025 | 44.42 (-2.5%) | 45.50 | 44.12 - 45.62 | 0.4838 times | Fri 02 May 2025 | 45.56 (2.27%) | 44.78 | 44.65 - 46.23 | 0.477 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 41.92 and 52.42
| Weekly Target 1 | 39.09 |
| Weekly Target 2 | 44.74 |
| Weekly Target 3 | 49.586666666667 |
| Weekly Target 4 | 55.24 |
| Weekly Target 5 | 60.09 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 50.40 (-0.75%) | 54.17 | 43.93 - 54.43 | 4.085 times | Fri 09 May 2025 | 50.78 (11.46%) | 45.50 | 43.09 - 51.18 | 2.3768 times | Fri 02 May 2025 | 45.56 (-2.71%) | 46.84 | 43.80 - 48.30 | 1.7897 times | Fri 25 April 2025 | 46.83 (-10.87%) | 51.94 | 44.83 - 54.72 | 1.1706 times | Thu 17 April 2025 | 52.54 (1.53%) | 52.45 | 49.40 - 54.00 | 0.4071 times | Wed 16 April 2025 | 51.75 (0%) | 52.45 | 50.83 - 54.00 | 0 times | Wed 16 April 2025 | 51.75 (0%) | 52.45 | 50.83 - 54.00 | 0 times | Wed 16 April 2025 | 51.75 (0%) | 52.45 | 50.83 - 54.00 | 0 times | Wed 16 April 2025 | 51.75 (0%) | 52.45 | 50.83 - 54.00 | 0.1707 times | Wed 16 April 2025 | 51.75 (0%) | 52.45 | 50.83 - 54.00 | 0 times | Wed 16 April 2025 | 51.75 (0%) | 52.45 | 50.83 - 54.00 | 0 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 46.75 and 58.09
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 44.18 |
| Monthly Target 3 | 49.306666666667 |
| Monthly Target 4 | 55.52 |
| Monthly Target 5 | 60.65 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 50.40 (13.03%) | 44.74 | 43.09 - 54.43 | 1.1746 times | Wed 30 April 2025 | 44.59 (-28.14%) | 62.23 | 44.21 - 63.70 | 1.0776 times | Mon 31 March 2025 | 62.05 (8.23%) | 56.23 | 51.63 - 66.70 | 0.9181 times | Fri 28 February 2025 | 57.33 (-7.95%) | 59.60 | 56.83 - 70.78 | 1.252 times | Fri 31 January 2025 | 62.28 (-9.32%) | 70.19 | 58.85 - 76.90 | 0.9532 times | Tue 31 December 2024 | 68.68 (-2.58%) | 72.32 | 65.10 - 78.26 | 0.5441 times | Tue 26 November 2024 | 70.50 (-15.1%) | 83.46 | 58.33 - 89.95 | 1.6566 times | Thu 31 October 2024 | 83.04 (-26.53%) | 113.05 | 76.68 - 113.83 | 1.1609 times | Mon 30 September 2024 | 113.02 (-6.63%) | 118.63 | 100.48 - 126.19 | 0.6193 times | Fri 30 August 2024 | 121.04 (5.15%) | 115.77 | 96.78 - 130.08 | 0.6435 times | Wed 31 July 2024 | 115.11 (15.44%) | 99.50 | 95.21 - 122.95 | 1.2786 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are 29.84 and 63.65
| Yearly Target 1 | 22.99 |
| Yearly Target 2 | 36.69 |
| Yearly Target 3 | 56.796666666667 |
| Yearly Target 4 | 70.5 |
| Yearly Target 5 | 90.61 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 50.40 (-26.62%) | 70.19 | 43.09 - 76.90 | 0.5974 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.3751 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.5131 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 1.1707 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.9854 times | Thu 31 December 2020 | 175.47 (571.53%) | 26.37 | 21.49 - 189.41 | 1.7979 times | Tue 31 December 2019 | 26.13 (452.43%) | 4.63 | 4.61 - 35.42 | 1.2856 times | Mon 31 December 2018 | 4.73 (93.06%) | 2.39 | 1.83 - 7.60 | 0.7827 times | Wed 27 December 2017 | 2.45 (142.57%) | 1.02 | 0.65 - 3.45 | 0.3 times | Fri 30 December 2016 | 1.01 (-71.23%) | 3.43 | 0.95 - 3.73 | 0.1922 times | Thu 31 December 2015 | 3.51 (0%) | 4.63 | 1.63 - 5.37 | 0.1212 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enphase Energy ENPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 16 May 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnphaseEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnphaseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnphaseEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnphaseEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.47 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 48.39 |
| 12 day DMA | 46.99 |
| 20 day DMA | 47.64 |
| 35 day DMA | 49.58 |
| 50 day DMA | 52.97 |
| 100 day DMA | 58.3 |
| 150 day DMA | 63.77 |
| 200 day DMA | 75.91 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.93 | 48.2 | 47.44 |
| 12 day EMA | 48.13 | 47.72 | 47.36 |
| 20 day EMA | 48.55 | 48.35 | 48.21 |
| 35 day EMA | 50.62 | 50.63 | 50.68 |
| 50 day EMA | 53.14 | 53.25 | 53.39 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.39 | 48.47 | 48.33 |
| 12 day SMA | 46.99 | 46.51 | 46.34 |
| 20 day SMA | 47.64 | 47.71 | 47.81 |
| 35 day SMA | 49.58 | 49.78 | 49.99 |
| 50 day SMA | 52.97 | 53.12 | 53.3 |
| 100 day SMA | 58.3 | 58.52 | 58.73 |
| 150 day SMA | 63.77 | 64.11 | 64.45 |
| 200 day SMA | 75.91 | 76.17 | 76.44 |
Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
