ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong intraday Stock price targets for EnphaseEnergy are 31 and 31.71

Intraday Target 130.45
Intraday Target 230.84
Intraday Target 331.156666666667
Intraday Target 431.55
Intraday Target 531.87

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Mon 08 December 2025 31.24 (-0.06%) 30.76 30.76 - 31.47 1.1379 times
Fri 05 December 2025 31.26 (1.56%) 30.76 30.35 - 32.71 1.5098 times
Thu 04 December 2025 30.78 (4.73%) 29.16 28.90 - 31.09 1.1757 times
Wed 03 December 2025 29.39 (0.89%) 29.35 28.70 - 29.60 1.0636 times
Tue 02 December 2025 29.13 (1.92%) 28.59 28.51 - 29.64 0.7235 times
Mon 01 December 2025 28.58 (-0.94%) 28.30 28.13 - 29.43 1.5343 times
Fri 28 November 2025 28.85 (3.67%) 28.18 28.09 - 29.04 0.6396 times
Wed 26 November 2025 27.83 (0.4%) 27.84 27.63 - 28.32 0.6567 times
Tue 25 November 2025 27.72 (3.55%) 26.74 26.42 - 27.93 0.9156 times
Mon 24 November 2025 26.77 (-0.59%) 27.50 26.49 - 27.66 0.6433 times
Fri 21 November 2025 26.93 (3.1%) 26.11 25.78 - 27.54 1.365 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 31 and 31.71

Weekly Target 130.45
Weekly Target 230.84
Weekly Target 331.156666666667
Weekly Target 431.55
Weekly Target 531.87

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Mon 08 December 2025 31.24 (-0.06%) 30.76 30.76 - 31.47 0.2055 times
Fri 05 December 2025 31.26 (8.35%) 28.30 28.13 - 32.71 1.0849 times
Fri 28 November 2025 28.85 (7.13%) 27.50 26.42 - 29.04 0.5156 times
Fri 21 November 2025 26.93 (-6.1%) 28.52 25.78 - 28.72 1.1097 times
Fri 14 November 2025 28.68 (-5.06%) 30.91 28.14 - 33.29 1.41 times
Fri 07 November 2025 30.21 (-0.98%) 29.18 28.86 - 32.80 1.2256 times
Fri 31 October 2025 30.51 (0%) 30.13 30.00 - 31.10 0.3099 times
Fri 31 October 2025 30.51 (-15.83%) 37.01 29.96 - 37.55 2.3498 times
Fri 24 October 2025 36.25 (-1.2%) 36.98 34.69 - 38.41 0.7073 times
Fri 17 October 2025 36.69 (7.06%) 34.85 34.17 - 39.55 1.0816 times
Fri 10 October 2025 34.27 (-7.25%) 37.10 33.57 - 39.22 1.297 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 29.69 and 34.27

Monthly Target 126.11
Monthly Target 228.68
Monthly Target 330.693333333333
Monthly Target 433.26
Monthly Target 535.27

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Mon 08 December 2025 31.24 (8.28%) 28.30 28.13 - 32.71 0.2552 times
Fri 28 November 2025 28.85 (-5.44%) 29.18 25.78 - 33.29 0.8429 times
Fri 31 October 2025 30.51 (-13.79%) 35.94 29.96 - 39.55 1.2388 times
Tue 30 September 2025 35.39 (-6.13%) 36.46 35.06 - 41.28 1.3059 times
Fri 29 August 2025 37.70 (16.5%) 32.44 29.89 - 39.57 1.1836 times
Thu 31 July 2025 32.36 (-18.39%) 39.81 31.98 - 43.89 1.4264 times
Mon 30 June 2025 39.65 (-4.2%) 41.39 33.01 - 46.94 1.3456 times
Fri 30 May 2025 41.39 (-7.18%) 44.74 37.59 - 54.43 1.2837 times
Wed 30 April 2025 44.59 (-28.14%) 62.23 44.21 - 63.70 0.5816 times
Mon 31 March 2025 62.05 (8.23%) 56.23 51.63 - 66.70 0.5363 times
Fri 28 February 2025 57.33 (-7.95%) 59.60 56.83 - 70.78 0.6948 times

 monthly chart EnphaseEnergy

Yearly price and charts EnphaseEnergy

Strong yearly Stock price targets for EnphaseEnergy ENPH are 2.95 and 54.07

Yearly Target 1-6.48
Yearly Target 212.38
Yearly Target 344.64
Yearly Target 463.5
Yearly Target 595.76

Yearly price and volumes Enphase Energy

Date Closing Open Range Volume
Mon 08 December 2025 31.24 (-54.51%) 70.19 25.78 - 76.90 1.8544 times
Tue 31 December 2024 68.68 (-48.02%) 130.66 58.33 - 141.63 1.178 times
Fri 29 December 2023 132.14 (-50.13%) 269.17 73.49 - 270.96 1.3133 times
Fri 30 December 2022 264.96 (44.83%) 185.23 113.40 - 339.92 1.0161 times
Fri 31 December 2021 182.94 (4.26%) 178.70 108.88 - 282.46 0.8553 times
Thu 31 December 2020 175.47 (571.53%) 26.37 21.49 - 189.41 1.5605 times
Tue 31 December 2019 26.13 (452.43%) 4.63 4.61 - 35.42 1.1159 times
Mon 31 December 2018 4.73 (93.06%) 2.39 1.83 - 7.60 0.6793 times
Wed 27 December 2017 2.45 (142.57%) 1.02 0.65 - 3.45 0.2603 times
Fri 30 December 2016 1.01 (-71.23%) 3.43 0.95 - 3.73 0.1668 times
Thu 31 December 2015 3.51 (0%) 4.19 1.63 - 5.37 0.0973 times

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnphaseEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnphaseEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnphaseEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnphaseEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.44 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 30.36
12 day DMA 28.72
20 day DMA 28.93
35 day DMA 30.85
50 day DMA 32.52
100 day DMA 34.43
150 day DMA 37.14
200 day DMA 41.95

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4530.0529.45
12 day EMA29.6129.3128.95
20 day EMA29.7629.629.42
35 day EMA31.0331.0231.01
50 day EMA32.7532.8132.87

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3629.8329.35
12 day SMA28.7228.3528.05
20 day SMA28.9328.8828.87
35 day SMA30.853131.17
50 day SMA32.5232.6332.74
100 day SMA34.4334.534.58
150 day SMA37.1437.2437.32
200 day SMA41.9542.1242.3

Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top