ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong intraday Stock price targets for EnphaseEnergy are 36.14 and 37.99

Intraday Target 135.68
Intraday Target 236.6
Intraday Target 337.533333333333
Intraday Target 438.45
Intraday Target 539.38

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Fri 31 July 2026 37.51 (0.35%) 37.75 36.62 - 38.47 1.0468 times
Thu 30 July 2026 37.38 (6.65%) 35.76 35.24 - 37.46 1.5542 times
Wed 29 July 2026 35.05 (-3.07%) 38.89 34.96 - 39.60 2.0858 times
Tue 28 July 2026 36.16 (-4.92%) 37.45 35.39 - 37.90 1.4521 times
Mon 27 July 2026 38.03 (3.57%) 37.73 36.21 - 38.25 0.5984 times
Fri 24 July 2026 36.72 (-5.65%) 38.79 36.58 - 39.20 0.7279 times
Thu 23 July 2026 38.92 (-1.64%) 39.80 37.85 - 40.00 0.794 times
Wed 22 July 2026 39.57 (-0.93%) 39.80 39.40 - 40.82 0.4601 times
Tue 21 July 2026 39.94 (1.22%) 39.80 39.10 - 40.82 0.574 times
Mon 20 July 2026 39.46 (-5.01%) 41.45 39.24 - 41.55 0.7067 times
Fri 17 July 2026 41.54 (1.12%) 40.70 39.60 - 42.54 0.7501 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 33.92 and 38.56

Weekly Target 132.72
Weekly Target 235.11
Weekly Target 337.356666666667
Weekly Target 439.75
Weekly Target 542

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Fri 31 July 2026 37.51 (2.15%) 37.73 34.96 - 39.60 1.1496 times
Fri 24 July 2026 36.72 (-11.6%) 41.45 36.58 - 41.55 0.5567 times
Fri 17 July 2026 41.54 (-7.24%) 43.80 39.60 - 46.59 0.5607 times
Fri 10 July 2026 44.78 (3.85%) 43.90 40.93 - 46.50 0.685 times
Thu 02 July 2026 43.12 (-9.07%) 47.91 42.32 - 60.41 1.2184 times
Fri 26 June 2026 47.42 (-9.31%) 52.00 44.45 - 55.19 1.0391 times
Thu 18 June 2026 52.29 (-4.21%) 56.44 47.67 - 57.94 1.094 times
Fri 12 June 2026 54.59 (-2.62%) 55.57 48.46 - 60.81 1.2632 times
Fri 05 June 2026 56.06 (-18.06%) 65.96 56.00 - 72.80 1.2276 times
Fri 29 May 2026 68.42 (6.87%) 65.01 63.67 - 73.74 1.2056 times
Fri 22 May 2026 64.02 (21.02%) 51.00 44.92 - 64.94 2.1401 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 28.45 and 44.02

Monthly Target 125.43
Monthly Target 231.47
Monthly Target 341
Monthly Target 447.04
Monthly Target 556.57

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Fri 31 July 2026 37.51 (-23.79%) 49.11 34.96 - 50.53 0.6308 times
Tue 30 June 2026 49.22 (-28.06%) 65.96 44.45 - 72.80 0.9802 times
Fri 29 May 2026 68.42 (107.58%) 33.24 31.88 - 73.74 1.2355 times
Thu 30 April 2026 32.96 (-12.83%) 38.30 29.90 - 39.13 1.0694 times
Tue 31 March 2026 37.81 (-10.55%) 41.41 35.21 - 46.87 0.7101 times
Fri 27 February 2026 42.27 (14.31%) 36.00 35.45 - 52.93 1.3347 times
Fri 30 January 2026 36.98 (15.38%) 32.25 32.25 - 42.63 0.8138 times
Wed 31 December 2025 32.05 (11.09%) 28.30 28.13 - 34.12 0.8768 times
Fri 28 November 2025 28.85 (-5.44%) 29.18 25.78 - 33.29 0.9798 times
Fri 31 October 2025 30.51 (-13.79%) 35.94 29.96 - 39.55 1.3687 times
Tue 30 September 2025 35.39 (-6.13%) 36.46 35.06 - 41.28 1.5179 times

 monthly chart EnphaseEnergy

Yearly price and charts EnphaseEnergy

Strong yearly Stock price targets for EnphaseEnergy ENPH are 33.71 and 77.55

Yearly Target 13.21
Yearly Target 220.36
Yearly Target 347.05
Yearly Target 464.2
Yearly Target 590.89

Yearly price and volumes Enphase Energy

Date Closing Open Range Volume
Fri 31 July 2026 37.51 (17.04%) 32.25 29.90 - 73.74 0.8941 times
Wed 31 December 2025 32.05 (-53.33%) 70.19 25.78 - 76.90 1.7765 times
Tue 31 December 2024 68.68 (-48.02%) 130.66 58.33 - 141.63 1.0759 times
Fri 29 December 2023 132.14 (-50.13%) 269.17 73.49 - 270.96 1.1944 times
Fri 30 December 2022 264.96 (44.83%) 185.23 113.40 - 339.92 0.9161 times
Fri 31 December 2021 182.94 (4.26%) 178.70 108.88 - 282.46 0.7835 times
Thu 31 December 2020 175.47 (571.53%) 26.37 21.49 - 189.41 1.4498 times
Tue 31 December 2019 26.13 (452.43%) 4.63 4.61 - 35.42 1.0367 times
Mon 31 December 2018 4.73 (93.06%) 2.39 1.83 - 7.60 0.6311 times
Wed 27 December 2017 2.45 (142.57%) 1.02 0.65 - 3.45 0.2419 times
Fri 30 December 2016 1.01 (0%) 2.08 0.95 - 2.38 0.0964 times

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enphase Energy ENPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 48 and lower is at 35, while middle bands are at 38 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnphaseEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnphaseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnphaseEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnphaseEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.24 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 36.83
12 day DMA 38.45
20 day DMA 40.69
35 day DMA 44.44
50 day DMA 50.01
100 day DMA 43.97
150 day DMA 42.75
200 day DMA 40.01

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA37.237.0536.88
12 day EMA38.6838.8939.17
20 day EMA40.6941.0341.41
35 day EMA44.6245.0445.49
50 day EMA48.5348.9849.45

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8336.6736.98
12 day SMA38.4538.9939.63
20 day SMA40.6940.9741.44
35 day SMA44.4444.8245.28
50 day SMA50.0150.250.44
100 day SMA43.974444.04
150 day SMA42.7542.7242.7
200 day SMA40.0140.0140

Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top