EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong Daily Stock price targets for EnphaseEnergy ENPH are 98.45 and 104.93

Daily Target 197.31
Daily Target 299.58
Daily Target 3103.79
Daily Target 4106.06
Daily Target 5110.27

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Tue 25 June 2024 101.85 (-5.71%) 106.94 101.52 - 108.00 1.286 times
Mon 24 June 2024 108.02 (1.27%) 106.92 104.55 - 109.11 1.166 times
Fri 21 June 2024 106.67 (-1.75%) 107.83 105.42 - 108.80 1.3079 times
Thu 20 June 2024 108.57 (-8.77%) 110.92 107.65 - 113.00 1.7221 times
Tue 18 June 2024 119.01 (0%) 119.50 118.25 - 121.19 0.612 times
Tue 18 June 2024 119.01 (-1.51%) 119.50 118.25 - 121.19 0.612 times
Mon 17 June 2024 120.83 (-3.03%) 123.67 118.32 - 124.20 0.8399 times
Fri 14 June 2024 124.61 (-3.94%) 129.39 124.28 - 131.74 0.6994 times
Thu 13 June 2024 129.72 (-3.57%) 134.02 128.70 - 134.99 0.6117 times
Wed 12 June 2024 134.52 (1.59%) 139.60 133.09 - 141.63 1.143 times
Tue 11 June 2024 132.41 (1.33%) 129.39 126.37 - 132.85 0.6107 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 97.89 and 105.48

Weekly Target 196.57
Weekly Target 299.21
Weekly Target 3104.16
Weekly Target 4106.8
Weekly Target 5111.75

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Tue 25 June 2024 101.85 (-4.52%) 106.92 101.52 - 109.11 0.6797 times
Fri 21 June 2024 106.67 (-10.37%) 119.50 105.42 - 121.19 1.0095 times
Tue 18 June 2024 119.01 (-4.49%) 123.67 118.25 - 124.20 0.4025 times
Fri 14 June 2024 124.61 (1.52%) 123.23 122.02 - 141.63 1.068 times
Fri 07 June 2024 122.75 (-4.03%) 131.21 122.06 - 134.98 0.842 times
Fri 31 May 2024 127.90 (2.17%) 128.75 124.80 - 134.00 1.185 times
Fri 24 May 2024 125.18 (9.5%) 114.50 110.67 - 127.52 1.5206 times
Fri 17 May 2024 114.32 (5.51%) 108.69 108.69 - 121.62 1.0319 times
Fri 10 May 2024 108.35 (-5.12%) 114.28 107.44 - 118.80 0.9561 times
Fri 03 May 2024 114.20 (2.03%) 113.64 102.34 - 117.26 1.3047 times
Fri 26 April 2024 111.93 (5.12%) 107.22 98.40 - 118.24 2.169 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 81.63 and 121.74

Monthly Target 174.89
Monthly Target 288.37
Monthly Target 3115
Monthly Target 4128.48
Monthly Target 5155.11

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Tue 25 June 2024 101.85 (-20.37%) 131.21 101.52 - 141.63 0.6731 times
Fri 31 May 2024 127.90 (17.6%) 109.05 102.34 - 134.00 0.9461 times
Tue 30 April 2024 108.76 (-10.1%) 121.33 98.40 - 127.67 0.9836 times
Thu 28 March 2024 120.98 (-4.75%) 127.33 106.49 - 135.40 0.6987 times
Thu 29 February 2024 127.01 (21.97%) 106.59 93.52 - 138.21 1.2515 times
Wed 31 January 2024 104.13 (-21.2%) 130.66 101.57 - 135.65 0.9448 times
Fri 29 December 2023 132.14 (30.81%) 100.17 95.20 - 139.65 1.2969 times
Thu 30 November 2023 101.02 (26.94%) 79.21 73.49 - 103.07 1.1017 times
Tue 31 October 2023 79.58 (-33.77%) 119.20 76.06 - 132.16 1.3586 times
Fri 29 September 2023 120.15 (-5.04%) 128.99 116.35 - 132.33 0.7452 times
Thu 31 August 2023 126.53 (-16.66%) 150.45 120.90 - 153.56 0.822 times

 monthly chart EnphaseEnergy

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enphase Energy ENPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 25 June 2024

Munafa value: 35 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 10 points

Upper Bollinger band is at 143 and lower is at 105, while middle bands are at 114 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnphaseEnergy in short term and the sell signal is strong.

EnphaseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnphaseEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnphaseEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.08 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 108.82
12 day DMA 119.66
20 day DMA 123.29
35 day DMA 120.15
50 day DMA 117.15
100 day DMA 118.7
150 day DMA 117.03
200 day DMA 113.85

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA108.62112113.99
12 day EMA115.56118.05119.87
20 day EMA118.26119.99121.25
35 day EMA118.47119.45120.12
50 day EMA116.38116.97117.33

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA108.82112.26114.82
12 day SMA119.66121.4123.42
20 day SMA123.29124.66125.52
35 day SMA120.15120.53120.71
50 day SMA117.15117.36117.54
100 day SMA118.7118.66118.6
150 day SMA117.03117.02116.97
200 day SMA113.85113.95114.01

Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top