ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong intraday Stock price targets for EnphaseEnergy are 41.76 and 43.55

Intraday Target 141.33
Intraday Target 242.19
Intraday Target 343.116666666667
Intraday Target 443.98
Intraday Target 544.91

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Mon 13 July 2026 43.06 (-3.84%) 43.80 42.25 - 44.04 0.6747 times
Fri 10 July 2026 44.78 (-0.31%) 44.93 44.52 - 46.50 0.4534 times
Thu 09 July 2026 44.92 (4.34%) 44.42 44.15 - 46.23 0.7926 times
Wed 08 July 2026 43.05 (0.16%) 42.60 40.93 - 43.11 0.5713 times
Tue 07 July 2026 42.98 (-3.52%) 44.77 41.33 - 44.83 0.7678 times
Mon 06 July 2026 44.55 (3.32%) 43.90 41.76 - 46.15 0.7708 times
Thu 02 July 2026 43.12 (-7.96%) 46.84 42.32 - 47.88 1.1272 times
Wed 01 July 2026 46.85 (-4.82%) 49.11 46.60 - 50.53 1.2813 times
Tue 30 June 2026 49.22 (1.86%) 49.00 47.14 - 60.41 2.8608 times
Mon 29 June 2026 48.32 (1.9%) 47.91 45.43 - 48.96 0.7001 times
Fri 26 June 2026 47.42 (0.47%) 46.18 46.01 - 48.60 0.7939 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 41.76 and 43.55

Weekly Target 141.33
Weekly Target 242.19
Weekly Target 343.116666666667
Weekly Target 443.98
Weekly Target 544.91

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Mon 13 July 2026 43.06 (-3.84%) 43.80 42.25 - 44.04 0.1137 times
Fri 10 July 2026 44.78 (3.85%) 43.90 40.93 - 46.50 0.5655 times
Thu 02 July 2026 43.12 (-9.07%) 47.91 42.32 - 60.41 1.0058 times
Fri 26 June 2026 47.42 (-9.31%) 52.00 44.45 - 55.19 0.8578 times
Thu 18 June 2026 52.29 (-4.21%) 56.44 47.67 - 57.94 0.9031 times
Fri 12 June 2026 54.59 (-2.62%) 55.57 48.46 - 60.81 1.0427 times
Fri 05 June 2026 56.06 (-18.06%) 65.96 56.00 - 72.80 1.0134 times
Fri 29 May 2026 68.42 (6.87%) 65.01 63.67 - 73.74 0.9952 times
Fri 22 May 2026 64.02 (21.02%) 51.00 44.92 - 64.94 1.7666 times
Fri 15 May 2026 52.90 (45.13%) 36.58 35.63 - 53.89 1.7363 times
Fri 08 May 2026 36.45 (7.68%) 34.04 31.88 - 37.28 0.8496 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 37.2 and 46.8

Monthly Target 135.24
Monthly Target 239.15
Monthly Target 344.84
Monthly Target 448.75
Monthly Target 554.44

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Mon 13 July 2026 43.06 (-12.52%) 49.11 40.93 - 50.53 0.2505 times
Tue 30 June 2026 49.22 (-28.06%) 65.96 44.45 - 72.80 1.02 times
Fri 29 May 2026 68.42 (107.58%) 33.24 31.88 - 73.74 1.2857 times
Thu 30 April 2026 32.96 (-12.83%) 38.30 29.90 - 39.13 1.1128 times
Tue 31 March 2026 37.81 (-10.55%) 41.41 35.21 - 46.87 0.7389 times
Fri 27 February 2026 42.27 (14.31%) 36.00 35.45 - 52.93 1.3889 times
Fri 30 January 2026 36.98 (15.38%) 32.25 32.25 - 42.63 0.8469 times
Wed 31 December 2025 32.05 (11.09%) 28.30 28.13 - 34.12 0.9124 times
Fri 28 November 2025 28.85 (-5.44%) 29.18 25.78 - 33.29 1.0195 times
Fri 31 October 2025 30.51 (-13.79%) 35.94 29.96 - 39.55 1.4243 times
Tue 30 September 2025 35.39 (-6.13%) 36.46 35.06 - 41.28 1.5796 times

 monthly chart EnphaseEnergy

Yearly price and charts EnphaseEnergy

Strong yearly Stock price targets for EnphaseEnergy ENPH are 36.48 and 80.32

Yearly Target 15.06
Yearly Target 224.06
Yearly Target 348.9
Yearly Target 467.9
Yearly Target 592.74

Yearly price and volumes Enphase Energy

Date Closing Open Range Volume
Mon 13 July 2026 43.06 (34.35%) 32.25 29.90 - 73.74 0.847 times
Wed 31 December 2025 32.05 (-53.33%) 70.19 25.78 - 76.90 1.7857 times
Tue 31 December 2024 68.68 (-48.02%) 130.66 58.33 - 141.63 1.0815 times
Fri 29 December 2023 132.14 (-50.13%) 269.17 73.49 - 270.96 1.2006 times
Fri 30 December 2022 264.96 (44.83%) 185.23 113.40 - 339.92 0.9208 times
Fri 31 December 2021 182.94 (4.26%) 178.70 108.88 - 282.46 0.7875 times
Thu 31 December 2020 175.47 (571.53%) 26.37 21.49 - 189.41 1.4573 times
Tue 31 December 2019 26.13 (452.43%) 4.63 4.61 - 35.42 1.042 times
Mon 31 December 2018 4.73 (93.06%) 2.39 1.83 - 7.60 0.6344 times
Wed 27 December 2017 2.45 (142.57%) 1.02 0.65 - 3.45 0.2431 times
Fri 30 December 2016 1.01 (0%) 1.98 0.95 - 2.38 0.1018 times

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enphase Energy ENPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enphase Energy ENPH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 55 and lower is at 41, while middle bands are at 45 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnphaseEnergy in short term and the sell signal is strong.

EnphaseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnphaseEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnphaseEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.02 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 43.76
12 day DMA 45.46
20 day DMA 47.51
35 day DMA 54.2
50 day DMA 50.16
100 day DMA 44.75
150 day DMA 42.06
200 day DMA 39.86

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0744.5744.47
12 day EMA45.6546.1246.36
20 day EMA47.3247.7748.09
35 day EMA47.4847.7447.91
50 day EMA48.2548.4648.61

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7644.0643.72
12 day SMA45.4645.8546.06
20 day SMA47.5148.1148.39
35 day SMA54.254.4954.55
50 day SMA50.1649.9249.71
100 day SMA44.7544.7544.75
150 day SMA42.0641.9741.86
200 day SMA39.8639.8339.8

Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top