Munafa Stock Market Course + Intraday & FNO calls 
EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ENPH
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 34.78 and 36.9
| Intraday Target 1 | 33.14 |
| Intraday Target 2 | 34.29 |
| Intraday Target 3 | 35.263333333333 |
| Intraday Target 4 | 36.41 |
| Intraday Target 5 | 37.38 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 35.43 (2.13%) | 34.56 | 34.12 - 36.24 | 1.1747 times | Wed 07 January 2026 | 34.69 (-0.12%) | 34.75 | 33.94 - 35.35 | 1.3255 times | Tue 06 January 2026 | 34.73 (2.15%) | 34.15 | 34.00 - 35.55 | 0.8616 times | Mon 05 January 2026 | 34.00 (0.74%) | 34.88 | 33.59 - 35.24 | 1.4826 times | Fri 02 January 2026 | 33.75 (5.3%) | 32.25 | 32.25 - 34.76 | 2.006 times | Wed 31 December 2025 | 32.05 (-0.4%) | 32.05 | 31.70 - 32.30 | 0.5318 times | Tue 30 December 2025 | 32.18 (-2.87%) | 33.31 | 32.17 - 33.40 | 0.6607 times | Mon 29 December 2025 | 33.13 (0.45%) | 32.80 | 32.70 - 33.91 | 1.052 times | Fri 26 December 2025 | 32.98 (0.4%) | 32.90 | 32.49 - 33.15 | 0.4341 times | Wed 24 December 2025 | 32.85 (1.96%) | 32.13 | 32.02 - 32.87 | 0.471 times | Tue 23 December 2025 | 32.22 (-3.91%) | 33.28 | 31.56 - 33.40 | 1.4221 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 34.51 and 37.16
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 35.086666666667 |
| Weekly Target 4 | 36.58 |
| Weekly Target 5 | 37.74 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 35.43 (4.98%) | 34.88 | 33.59 - 36.24 | 0.7405 times | Fri 02 January 2026 | 33.75 (2.33%) | 32.80 | 31.70 - 34.76 | 0.6497 times | Fri 26 December 2025 | 32.98 (-0.84%) | 33.60 | 31.56 - 34.12 | 0.499 times | Fri 19 December 2025 | 33.26 (3.36%) | 32.24 | 31.13 - 33.78 | 0.9544 times | Fri 12 December 2025 | 32.18 (2.94%) | 30.76 | 30.76 - 33.35 | 1.2289 times | Fri 05 December 2025 | 31.26 (8.35%) | 28.30 | 28.13 - 32.71 | 1.2029 times | Fri 28 November 2025 | 28.85 (7.13%) | 27.50 | 26.42 - 29.04 | 0.5718 times | Fri 21 November 2025 | 26.93 (-6.1%) | 28.52 | 25.78 - 28.72 | 1.2305 times | Fri 14 November 2025 | 28.68 (-5.06%) | 30.91 | 28.14 - 33.29 | 1.5634 times | Fri 07 November 2025 | 30.21 (-0.98%) | 29.18 | 28.86 - 32.80 | 1.359 times | Fri 31 October 2025 | 30.51 (0%) | 30.13 | 30.00 - 31.10 | 0.3437 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 33.84 and 37.83
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 33.04 |
| Monthly Target 3 | 34.64 |
| Monthly Target 4 | 37.03 |
| Monthly Target 5 | 38.63 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 35.43 (10.55%) | 32.25 | 32.25 - 36.24 | 0.184 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.7432 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.8305 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.2205 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.2866 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.1661 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.4054 times | Mon 30 June 2025 | 39.65 (-4.2%) | 41.39 | 33.01 - 46.94 | 1.3258 times | Fri 30 May 2025 | 41.39 (-7.18%) | 44.74 | 37.59 - 54.43 | 1.2648 times | Wed 30 April 2025 | 44.59 (-28.14%) | 62.23 | 44.21 - 63.70 | 0.573 times | Mon 31 March 2025 | 62.05 (8.23%) | 56.23 | 51.63 - 66.70 | 0.5284 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are 33.84 and 37.83
| Yearly Target 1 | 30.65 |
| Yearly Target 2 | 33.04 |
| Yearly Target 3 | 34.64 |
| Yearly Target 4 | 37.03 |
| Yearly Target 5 | 38.63 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 35.43 (10.55%) | 32.25 | 32.25 - 36.24 | 0.031 times | Wed 31 December 2025 | 32.05 (-53.33%) | 70.19 | 25.78 - 76.90 | 1.9472 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.1843 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.3204 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 1.0216 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.8599 times | Thu 31 December 2020 | 175.47 (571.53%) | 26.37 | 21.49 - 189.41 | 1.5689 times | Tue 31 December 2019 | 26.13 (452.43%) | 4.63 | 4.61 - 35.42 | 1.1219 times | Mon 31 December 2018 | 4.73 (93.06%) | 2.39 | 1.83 - 7.60 | 0.683 times | Wed 27 December 2017 | 2.45 (142.57%) | 1.02 | 0.65 - 3.45 | 0.2617 times | Fri 30 December 2016 | 1.01 (-71.23%) | 3.43 | 0.95 - 3.73 | 0.1677 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnphaseEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnphaseEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnphaseEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnphaseEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnphaseEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.86 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 34.52 |
| 12 day DMA | 33.46 |
| 20 day DMA | 33.03 |
| 35 day DMA | 31.18 |
| 50 day DMA | 31.05 |
| 100 day DMA | 34.11 |
| 150 day DMA | 35.48 |
| 200 day DMA | 39.02 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.52 | 34.06 | 33.75 |
| 12 day EMA | 33.66 | 33.34 | 33.09 |
| 20 day EMA | 33.02 | 32.77 | 32.57 |
| 35 day EMA | 32.45 | 32.27 | 32.13 |
| 50 day EMA | 31.83 | 31.68 | 31.56 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.52 | 33.84 | 33.34 |
| 12 day SMA | 33.46 | 33.28 | 33.14 |
| 20 day SMA | 33.03 | 32.84 | 32.66 |
| 35 day SMA | 31.18 | 30.95 | 30.78 |
| 50 day SMA | 31.05 | 31.07 | 31.1 |
| 100 day SMA | 34.11 | 34.11 | 34.11 |
| 150 day SMA | 35.48 | 35.53 | 35.58 |
| 200 day SMA | 39.02 | 39.15 | 39.29 |
Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
