EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ENPH
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 37.01 and 39.22
| Intraday Target 1 | 36.47 |
| Intraday Target 2 | 37.54 |
| Intraday Target 3 | 38.68 |
| Intraday Target 4 | 39.75 |
| Intraday Target 5 | 40.89 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.61 (0.63%) | 38.82 | 37.61 - 39.82 | 1.5413 times | Thu 20 August 2026 | 38.37 (-2.56%) | 39.58 | 37.91 - 39.65 | 0.6685 times | Wed 19 August 2026 | 39.38 (4.76%) | 37.57 | 37.30 - 39.38 | 0.8563 times | Tue 18 August 2026 | 37.59 (-2.74%) | 38.12 | 37.34 - 38.60 | 0.9052 times | Mon 17 August 2026 | 38.65 (-4.52%) | 40.63 | 38.45 - 41.00 | 0.8635 times | Fri 14 August 2026 | 40.48 (-0.76%) | 40.92 | 40.13 - 41.65 | 1.1097 times | Thu 13 August 2026 | 40.79 (0.05%) | 40.55 | 39.95 - 41.12 | 0.7889 times | Wed 12 August 2026 | 40.77 (-3.62%) | 43.23 | 40.68 - 43.28 | 1.1071 times | Tue 11 August 2026 | 42.30 (3.37%) | 41.45 | 41.24 - 42.45 | 1.0547 times | Mon 10 August 2026 | 40.92 (-2.34%) | 41.94 | 40.62 - 42.09 | 1.1047 times | Fri 07 August 2026 | 41.90 (5.59%) | 39.98 | 39.90 - 42.50 | 1.4754 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 36.11 and 39.81
| Weekly Target 1 | 35.27 |
| Weekly Target 2 | 36.94 |
| Weekly Target 3 | 38.97 |
| Weekly Target 4 | 40.64 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.61 (-4.62%) | 40.63 | 37.30 - 41.00 | 0.6664 times | Fri 14 August 2026 | 40.48 (-3.39%) | 41.94 | 39.95 - 43.28 | 0.7119 times | Fri 07 August 2026 | 41.90 (11.7%) | 37.54 | 37.13 - 42.50 | 1.043 times | Fri 31 July 2026 | 37.51 (2.15%) | 37.73 | 34.96 - 39.60 | 1.3821 times | Fri 24 July 2026 | 36.72 (-11.6%) | 41.45 | 36.58 - 41.55 | 0.6693 times | Fri 17 July 2026 | 41.54 (-7.24%) | 43.80 | 39.60 - 46.59 | 0.6741 times | Fri 10 July 2026 | 44.78 (3.85%) | 43.90 | 40.93 - 46.50 | 0.8236 times | Thu 02 July 2026 | 43.12 (-9.07%) | 47.91 | 42.32 - 60.41 | 1.4649 times | Fri 26 June 2026 | 47.42 (-9.31%) | 52.00 | 44.45 - 55.19 | 1.2493 times | Thu 18 June 2026 | 52.29 (-4.21%) | 56.44 | 47.67 - 57.94 | 1.3153 times | Fri 12 June 2026 | 54.59 (-2.62%) | 55.57 | 48.46 - 60.81 | 1.5187 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 37.87 and 44.02
| Monthly Target 1 | 33.52 |
| Monthly Target 2 | 36.07 |
| Monthly Target 3 | 39.673333333333 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 45.82 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.61 (2.93%) | 37.54 | 37.13 - 43.28 | 0.4099 times | Fri 31 July 2026 | 37.51 (-23.79%) | 49.11 | 34.96 - 50.53 | 0.7009 times | Tue 30 June 2026 | 49.22 (-28.06%) | 65.96 | 44.45 - 72.80 | 1.0891 times | Fri 29 May 2026 | 68.42 (107.58%) | 33.24 | 31.88 - 73.74 | 1.3728 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.1882 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.789 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.483 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.9043 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.9742 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 1.0886 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.5208 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are 34.26 and 78.1
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 21.09 |
| Yearly Target 3 | 47.416666666667 |
| Yearly Target 4 | 64.93 |
| Yearly Target 5 | 91.26 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.61 (20.47%) | 32.25 | 29.90 - 73.74 | 0.9383 times | Wed 31 December 2025 | 32.05 (-53.33%) | 70.19 | 25.78 - 76.90 | 1.7679 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.0707 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.1887 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 0.9116 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.7797 times | Thu 31 December 2020 | 175.47 (571.53%) | 26.37 | 21.49 - 189.41 | 1.4427 times | Tue 31 December 2019 | 26.13 (452.43%) | 4.63 | 4.61 - 35.42 | 1.0317 times | Mon 31 December 2018 | 4.73 (93.06%) | 2.39 | 1.83 - 7.60 | 0.6281 times | Wed 27 December 2017 | 2.45 (142.57%) | 1.02 | 0.65 - 3.45 | 0.2407 times | Fri 30 December 2016 | 1.01 (0%) | 2.05 | 0.95 - 2.30 | 0.0918 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enphase Energy ENPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EnphaseEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnphaseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnphaseEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnphaseEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.83 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 39.95 |
| 20 day DMA | 39.18 |
| 35 day DMA | 40.38 |
| 50 day DMA | 43.1 |
| 100 day DMA | 43.65 |
| 150 day DMA | 43.33 |
| 200 day DMA | 40.34 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.86 | 38.98 | 39.29 |
| 12 day EMA | 39.35 | 39.48 | 39.68 |
| 20 day EMA | 39.89 | 40.03 | 40.21 |
| 35 day EMA | 41.87 | 42.06 | 42.28 |
| 50 day EMA | 43.79 | 44 | 44.23 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 38.89 | 39.38 |
| 12 day SMA | 39.95 | 39.98 | 40.26 |
| 20 day SMA | 39.18 | 39.09 | 39.11 |
| 35 day SMA | 40.38 | 40.51 | 40.75 |
| 50 day SMA | 43.1 | 43.34 | 43.64 |
| 100 day SMA | 43.65 | 43.62 | 43.61 |
| 150 day SMA | 43.33 | 43.31 | 43.3 |
| 200 day SMA | 40.34 | 40.3 | 40.26 |


