NASDAQ Enphase Energy, Inc. ENPH All indicator, Enphase Energy, Inc. ENPH indicators All technical analysis, Enphase Energy, Inc. ENPH indicators All free charts, Enphase Energy, Inc. ENPH indicators All historical values NASDAQ

Stock ENPH - Share Enphase Energy, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 30.81
Daily Resistance: 33.17
5 Day DMA Moving Average is 29.83
20 Day DMA Moving Average is 28.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.56%	30.76	31.26	32.71	30.35	2.03 times
Thu 04 Dec 2025	4.73%	29.16	30.78	31.09	28.90	1.58 times
Wed 03 Dec 2025	0.89%	29.35	29.39	29.60	28.70	1.43 times
Tue 02 Dec 2025	1.92%	28.59	29.13	29.64	28.51	0.97 times
Mon 01 Dec 2025	-0.94%	28.30	28.58	29.43	28.13	2.06 times
Fri 28 Nov 2025	3.67%	28.18	28.85	29.04	28.09	0.86 times
Wed 26 Nov 2025	0.4%	27.84	27.83	28.32	27.63	0.88 times
Tue 25 Nov 2025	3.55%	26.74	27.72	27.93	26.42	1.23 times
Mon 24 Nov 2025	-0.59%	27.50	26.77	27.66	26.49	0.86 times
Fri 21 Nov 2025	3.1%	26.11	26.93	27.54	25.78	1.83 times

Volume is calculated using 10 day average volume

NASDAQ Enphase Energy, Inc. ENPH All indicator, Enphase Energy, Inc. ENPH indicators All technical analysis, Enphase Energy, Inc. ENPH indicators All free charts, Enphase Energy, Inc. ENPH indicators All historical values NASDAQ

Below are charts of NASDAQ Enphase Energy, Inc. ENPH All indicator, Enphase Energy, Inc. ENPH indicators All technical analysis, Enphase Energy, Inc. ENPH indicators All free charts, Enphase Energy, Inc. ENPH indicators All historical values NASDAQ

Enphase Energy, Inc. ENPH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Enphase Energy, Inc. ENPH ADX is: 22, 28, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Enphase Energy, Inc. ENPH are:

ADX	+DY	-DY
21.1	27.1	17.6
7.2	22.4	19.4
9.7	17.4	21.1
10.4	18.1	22.3
12.7	18.2	23.5
17.8	17.3	24.9
26	15.3	26
31.6	14.1	27
35	13.8	28.7
36.5	14	30.1

ADX charts for Enphase Energy, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Enphase Energy, Inc. ENPH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Enphase Energy, Inc. is 28.88

50 day MA of Enphase Energy, Inc. is 32.63

100 day MA of Enphase Energy, Inc. is 34.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Enphase Energy, Inc. ENPH is uptrend

Historical Moving averages values of Enphase Energy, Inc. ENPH are:

Price	20 day	50 day	100 day
31.26	28.88	32.63	34.5
30.78	28.87	32.74	34.58
29.39	28.95	32.89	34.67
29.13	28.93	33.05	34.8
28.58	28.99	33.27	34.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Enphase Energy, Inc. ENPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Enphase Energy, Inc. ENPH is: 4145670 M

Current day volume is 1.818 times compared to averaged volume Enphase Energy, Inc. has

Historical price to volume measure of Enphase Energy, Inc. is:

Price	Percent Change	Percent change within day	Volume change
31.26	1.56%	1.63%	1.818 times
30.78	4.73%	5.56%	1.416 times
29.39	0.89%	0.14%	1.281 times
29.13	1.92%	1.89%	0.871 times
28.58	-0.94%	0.99%	1.848 times
28.85	3.67%	2.38%	0.77 times
27.83	0.4%	-0.04%	0.791 times
27.72	3.55%	3.66%	1.103 times
26.77	-0.59%	-2.65%	0.775 times
26.93	3.1%	3.14%	1.644 times

Price to volume Charts of Enphase Energy, Inc. ENPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Enphase Energy, Inc. ENPH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Enphase Energy, Inc. ENPH is: 28.88 & deviation is 1.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Enphase Energy, Inc. ENPH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.26	28.88	1.73	32.35	25.41
30.78	28.87	1.73	32.32	25.42
29.39	28.95	1.83	32.61	25.29
29.13	28.93	1.83	32.58	25.28
28.58	28.99	1.86	32.71	25.27

Bollinger Bands charts for Enphase Energy, Inc. ENPH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Enphase Energy, Inc. ENPH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Enphase Energy, Inc. ENPH

14 day Enphase Energy, Inc. ENPH RSI is: 49.24

According to RSI indicator, Selling is dominating the stock of Enphase Energy, Inc. ENPH

Historical values of RSI indicator for Enphase Energy, Inc. are as follows in descending order:

49.24 50.14 49.25 50.59 51.41 50.08 50.05 51.7 51.92 50.36 50.83 50.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Enphase Energy, Inc. ENPH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Enphase Energy, Inc. ENPH

12,26,9 day Enphase Energy, Inc. ENPH MACD is: 29.31, 30.04, -0.73

According to MACD indicator, Prices of Enphase Energy, Inc. ENPH are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Enphase Energy, Inc. ENPH are:

29.31, 30.04, -0.73
28.95, 29.94, -0.99
28.62, 29.87, -1.25
28.48, 29.91, -1.43
28.36, 29.97, -1.61
28.32, 30.08, -1.76
28.22, 30.18, -1.96
28.29, 30.37, -2.08
28.39, 30.58, -2.19
28.69, 30.89, -2.2

MACD charts of Enphase Energy, Inc. ENPH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Enphase Energy, Inc. ENPH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Enphase Energy, Inc. ENPH CCI is: 193

According to CCI indicator, Enphase Energy, Inc. ENPH is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Enphase Energy, Inc.

Historical CCI values of Enphase Energy, Inc. ENPH are:

193 120 58 49 26 23 -22 -56 -80 -93

CCI charts of Enphase Energy, Inc. ENPH are below. Second charts towards left.

Enphase Energy, Inc. ENPH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Enphase Energy, Inc. ENPH Stochastics is: 81

According to Stochastics indicator, Buying is coming in Enphase Energy, Inc.

Enphase Energy, Inc. ENPH is closing near its highest highs

Historical Stochastics values of Enphase Energy, Inc. ENPH are:

81 81 81 81 81 81 81 81 81 81

Enphase Energy, Inc. ENPH Stochastics charts are below. Third charts to the left, at the bottom