EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong Daily Stock price targets for EnphaseEnergy ENPH are 111.47 and 116.87

Daily Target 1110.31
Daily Target 2112.62
Daily Target 3115.71
Daily Target 4118.02
Daily Target 5121.11

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Tue 07 May 2024 114.93 (-0.13%) 115.86 113.40 - 118.80 0.5107 times
Mon 06 May 2024 115.08 (0.77%) 114.28 114.00 - 117.50 0.5507 times
Fri 03 May 2024 114.20 (7.67%) 110.52 110.52 - 117.26 1.2115 times
Thu 02 May 2024 106.06 (0.86%) 107.37 102.34 - 107.81 0.8469 times
Wed 01 May 2024 105.16 (-3.31%) 109.05 105.06 - 110.95 0.8714 times
Tue 30 April 2024 108.76 (-4.47%) 111.25 108.69 - 111.95 0.5528 times
Mon 29 April 2024 113.85 (1.72%) 113.64 111.13 - 115.75 0.6226 times
Fri 26 April 2024 111.93 (3.8%) 111.36 109.55 - 115.47 1.1636 times
Thu 25 April 2024 107.83 (0.62%) 105.57 98.40 - 108.55 1.4963 times
Wed 24 April 2024 107.17 (-5.56%) 112.60 105.93 - 118.24 2.1736 times
Tue 23 April 2024 113.48 (2.69%) 109.93 109.65 - 116.10 1.2806 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 114.17 and 119.57

Weekly Target 1110.31
Weekly Target 2112.62
Weekly Target 3115.71
Weekly Target 4118.02
Weekly Target 5121.11

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Tue 07 May 2024 114.93 (0.64%) 114.28 113.40 - 118.80 0.3039 times
Fri 03 May 2024 114.20 (2.03%) 113.64 102.34 - 117.26 1.1752 times
Fri 26 April 2024 111.93 (5.12%) 107.22 98.40 - 118.24 1.9536 times
Fri 19 April 2024 106.48 (-9.01%) 116.52 105.96 - 117.51 0.9132 times
Fri 12 April 2024 117.02 (4.23%) 112.79 112.36 - 124.80 0.9816 times
Fri 05 April 2024 112.27 (-7.2%) 121.33 111.17 - 127.67 1.0822 times
Thu 28 March 2024 120.98 (5.56%) 114.01 109.25 - 124.40 0.7585 times
Fri 22 March 2024 114.61 (6.39%) 108.85 106.49 - 118.56 0.8436 times
Fri 15 March 2024 107.73 (-17.31%) 130.28 106.52 - 133.66 1.1467 times
Fri 08 March 2024 130.28 (0.48%) 130.35 120.36 - 135.40 0.8414 times
Fri 01 March 2024 129.66 (2.09%) 123.69 123.08 - 130.92 0.4524 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 108.64 and 125.1

Monthly Target 195.56
Monthly Target 2105.25
Monthly Target 3112.02333333333
Monthly Target 4121.71
Monthly Target 5128.48

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Tue 07 May 2024 114.93 (5.67%) 109.05 102.34 - 118.80 0.2266 times
Tue 30 April 2024 108.76 (-10.1%) 121.33 98.40 - 127.67 1.0445 times
Thu 28 March 2024 120.98 (-4.75%) 127.33 106.49 - 135.40 0.742 times
Thu 29 February 2024 127.01 (21.97%) 106.59 93.52 - 138.21 1.3291 times
Wed 31 January 2024 104.13 (-21.2%) 130.66 101.57 - 135.65 1.0033 times
Fri 29 December 2023 132.14 (30.81%) 100.17 95.20 - 139.65 1.3773 times
Thu 30 November 2023 101.02 (26.94%) 79.21 73.49 - 103.07 1.17 times
Tue 31 October 2023 79.58 (-33.77%) 119.20 76.06 - 132.16 1.4428 times
Fri 29 September 2023 120.15 (-5.04%) 128.99 116.35 - 132.33 0.7914 times
Thu 31 August 2023 126.53 (-16.66%) 150.45 120.90 - 153.56 0.873 times
Mon 31 July 2023 151.83 (-9.34%) 169.59 145.67 - 192.22 1.0481 times

 monthly chart EnphaseEnergy

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 111.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enphase Energy ENPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 07 May 2024

Munafa value: 51 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 104, while middle bands are at 108 and 117

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EnphaseEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnphaseEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EnphaseEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnphaseEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.74 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 111.09
12 day DMA 110.75
20 day DMA 111.9
35 day DMA 113.5
50 day DMA 116.3
100 day DMA 117.44
150 day DMA 111.81
200 day DMA 115.54

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA112.76111.67109.96
12 day EMA111.73111.15110.43
20 day EMA112.28112111.68
35 day EMA114.04113.99113.93
50 day EMA116.15116.2116.25

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA111.09109.85109.61
12 day SMA110.75110.04109.55
20 day SMA111.9112.25112.26
35 day SMA113.5113.4113.19
50 day SMA116.3116.38116.5
100 day SMA117.44117.53117.62
150 day SMA111.81111.81111.82
200 day SMA115.54115.73115.92

Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top