EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ENPH
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 111.47 and 116.87
Daily Target 1 | 110.31 |
Daily Target 2 | 112.62 |
Daily Target 3 | 115.71 |
Daily Target 4 | 118.02 |
Daily Target 5 | 121.11 |
Daily price and volume Enphase Energy
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 114.93 (-0.13%) | 115.86 | 113.40 - 118.80 | 0.5107 times | Mon 06 May 2024 | 115.08 (0.77%) | 114.28 | 114.00 - 117.50 | 0.5507 times | Fri 03 May 2024 | 114.20 (7.67%) | 110.52 | 110.52 - 117.26 | 1.2115 times | Thu 02 May 2024 | 106.06 (0.86%) | 107.37 | 102.34 - 107.81 | 0.8469 times | Wed 01 May 2024 | 105.16 (-3.31%) | 109.05 | 105.06 - 110.95 | 0.8714 times | Tue 30 April 2024 | 108.76 (-4.47%) | 111.25 | 108.69 - 111.95 | 0.5528 times | Mon 29 April 2024 | 113.85 (1.72%) | 113.64 | 111.13 - 115.75 | 0.6226 times | Fri 26 April 2024 | 111.93 (3.8%) | 111.36 | 109.55 - 115.47 | 1.1636 times | Thu 25 April 2024 | 107.83 (0.62%) | 105.57 | 98.40 - 108.55 | 1.4963 times | Wed 24 April 2024 | 107.17 (-5.56%) | 112.60 | 105.93 - 118.24 | 2.1736 times | Tue 23 April 2024 | 113.48 (2.69%) | 109.93 | 109.65 - 116.10 | 1.2806 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 114.17 and 119.57
Weekly Target 1 | 110.31 |
Weekly Target 2 | 112.62 |
Weekly Target 3 | 115.71 |
Weekly Target 4 | 118.02 |
Weekly Target 5 | 121.11 |
Weekly price and volumes for Enphase Energy
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 114.93 (0.64%) | 114.28 | 113.40 - 118.80 | 0.3039 times | Fri 03 May 2024 | 114.20 (2.03%) | 113.64 | 102.34 - 117.26 | 1.1752 times | Fri 26 April 2024 | 111.93 (5.12%) | 107.22 | 98.40 - 118.24 | 1.9536 times | Fri 19 April 2024 | 106.48 (-9.01%) | 116.52 | 105.96 - 117.51 | 0.9132 times | Fri 12 April 2024 | 117.02 (4.23%) | 112.79 | 112.36 - 124.80 | 0.9816 times | Fri 05 April 2024 | 112.27 (-7.2%) | 121.33 | 111.17 - 127.67 | 1.0822 times | Thu 28 March 2024 | 120.98 (5.56%) | 114.01 | 109.25 - 124.40 | 0.7585 times | Fri 22 March 2024 | 114.61 (6.39%) | 108.85 | 106.49 - 118.56 | 0.8436 times | Fri 15 March 2024 | 107.73 (-17.31%) | 130.28 | 106.52 - 133.66 | 1.1467 times | Fri 08 March 2024 | 130.28 (0.48%) | 130.35 | 120.36 - 135.40 | 0.8414 times | Fri 01 March 2024 | 129.66 (2.09%) | 123.69 | 123.08 - 130.92 | 0.4524 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 108.64 and 125.1
Monthly Target 1 | 95.56 |
Monthly Target 2 | 105.25 |
Monthly Target 3 | 112.02333333333 |
Monthly Target 4 | 121.71 |
Monthly Target 5 | 128.48 |
Monthly price and volumes Enphase Energy
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 114.93 (5.67%) | 109.05 | 102.34 - 118.80 | 0.2266 times | Tue 30 April 2024 | 108.76 (-10.1%) | 121.33 | 98.40 - 127.67 | 1.0445 times | Thu 28 March 2024 | 120.98 (-4.75%) | 127.33 | 106.49 - 135.40 | 0.742 times | Thu 29 February 2024 | 127.01 (21.97%) | 106.59 | 93.52 - 138.21 | 1.3291 times | Wed 31 January 2024 | 104.13 (-21.2%) | 130.66 | 101.57 - 135.65 | 1.0033 times | Fri 29 December 2023 | 132.14 (30.81%) | 100.17 | 95.20 - 139.65 | 1.3773 times | Thu 30 November 2023 | 101.02 (26.94%) | 79.21 | 73.49 - 103.07 | 1.17 times | Tue 31 October 2023 | 79.58 (-33.77%) | 119.20 | 76.06 - 132.16 | 1.4428 times | Fri 29 September 2023 | 120.15 (-5.04%) | 128.99 | 116.35 - 132.33 | 0.7914 times | Thu 31 August 2023 | 126.53 (-16.66%) | 150.45 | 120.90 - 153.56 | 0.873 times | Mon 31 July 2023 | 151.83 (-9.34%) | 169.59 | 145.67 - 192.22 | 1.0481 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 111.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enphase Energy ENPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 104, while middle bands are at 108 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnphaseEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnphaseEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnphaseEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnphaseEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.74 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
DMA period | DMA value |
5 day DMA | 111.09 |
12 day DMA | 110.75 |
20 day DMA | 111.9 |
35 day DMA | 113.5 |
50 day DMA | 116.3 |
100 day DMA | 117.44 |
150 day DMA | 111.81 |
200 day DMA | 115.54 |
EMA (exponential moving average) of Enphase Energy ENPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.76 | 111.67 | 109.96 |
12 day EMA | 111.73 | 111.15 | 110.43 |
20 day EMA | 112.28 | 112 | 111.68 |
35 day EMA | 114.04 | 113.99 | 113.93 |
50 day EMA | 116.15 | 116.2 | 116.25 |
SMA (simple moving average) of Enphase Energy ENPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.09 | 109.85 | 109.61 |
12 day SMA | 110.75 | 110.04 | 109.55 |
20 day SMA | 111.9 | 112.25 | 112.26 |
35 day SMA | 113.5 | 113.4 | 113.19 |
50 day SMA | 116.3 | 116.38 | 116.5 |
100 day SMA | 117.44 | 117.53 | 117.62 |
150 day SMA | 111.81 | 111.81 | 111.82 |
200 day SMA | 115.54 | 115.73 | 115.92 |