EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ENPH
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 68.23 and 70.98
Intraday Target 1 | 67.47 |
Intraday Target 2 | 68.99 |
Intraday Target 3 | 70.223333333333 |
Intraday Target 4 | 71.74 |
Intraday Target 5 | 72.97 |
Daily price and volume Enphase Energy
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 70.50 (0%) | 70.89 | 68.71 - 71.46 | 0.7442 times | Tue 26 November 2024 | 70.50 (-1.96%) | 70.89 | 68.71 - 71.46 | 0.7442 times | Mon 25 November 2024 | 71.91 (8.48%) | 68.25 | 67.61 - 72.56 | 1.5586 times | Fri 22 November 2024 | 66.29 (4.28%) | 63.20 | 62.36 - 66.93 | 0.8172 times | Thu 21 November 2024 | 63.57 (0.3%) | 63.23 | 62.72 - 65.55 | 0.7037 times | Wed 20 November 2024 | 63.38 (3.29%) | 60.58 | 59.71 - 63.47 | 0.6698 times | Tue 19 November 2024 | 61.36 (-1.67%) | 61.65 | 60.38 - 62.23 | 0.7174 times | Mon 18 November 2024 | 62.40 (4.84%) | 59.28 | 58.33 - 62.73 | 1.2819 times | Fri 15 November 2024 | 59.52 (-6.36%) | 64.92 | 59.46 - 65.90 | 1.1556 times | Thu 14 November 2024 | 63.56 (5.25%) | 60.90 | 59.77 - 66.05 | 1.6074 times | Wed 13 November 2024 | 60.39 (0.5%) | 60.00 | 59.12 - 61.06 | 1.2202 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 68.23 and 70.98
Weekly Target 1 | 67.47 |
Weekly Target 2 | 68.99 |
Weekly Target 3 | 70.223333333333 |
Weekly Target 4 | 71.74 |
Weekly Target 5 | 72.97 |
Weekly price and volumes for Enphase Energy
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 70.50 (0%) | 70.89 | 68.71 - 71.46 | 0.191 times | Tue 26 November 2024 | 70.50 (6.35%) | 68.25 | 67.61 - 72.56 | 0.5911 times | Fri 22 November 2024 | 66.29 (11.37%) | 59.28 | 58.33 - 66.93 | 1.0756 times | Fri 15 November 2024 | 59.52 (-11.03%) | 66.24 | 59.12 - 66.35 | 1.7916 times | Fri 08 November 2024 | 66.90 (-19.92%) | 84.82 | 65.66 - 89.95 | 2.0021 times | Fri 01 November 2024 | 83.54 (-0.35%) | 84.06 | 80.92 - 86.74 | 0.7675 times | Fri 25 October 2024 | 83.83 (-8.52%) | 90.91 | 76.68 - 92.62 | 1.7737 times | Fri 18 October 2024 | 91.64 (-9.24%) | 101.00 | 90.77 - 102.00 | 0.7941 times | Fri 11 October 2024 | 100.97 (-4.7%) | 105.50 | 98.36 - 107.14 | 0.5477 times | Fri 04 October 2024 | 105.95 (-7.87%) | 114.56 | 103.84 - 116.41 | 0.4655 times | Fri 27 September 2024 | 115.00 (0.09%) | 115.39 | 111.15 - 118.13 | 0.4405 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 48.61 and 80.23
Monthly Target 1 | 41.31 |
Monthly Target 2 | 55.9 |
Monthly Target 3 | 72.926666666667 |
Monthly Target 4 | 87.52 |
Monthly Target 5 | 104.55 |
Monthly price and volumes Enphase Energy
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 70.50 (-15.1%) | 83.46 | 58.33 - 89.95 | 1.5417 times | Thu 31 October 2024 | 83.04 (-26.53%) | 113.05 | 76.68 - 113.83 | 1.0803 times | Mon 30 September 2024 | 113.02 (-6.63%) | 118.63 | 100.48 - 126.19 | 0.5763 times | Fri 30 August 2024 | 121.04 (5.15%) | 115.77 | 96.78 - 130.08 | 0.5989 times | Wed 31 July 2024 | 115.11 (15.44%) | 99.50 | 95.21 - 122.95 | 1.1899 times | Fri 28 June 2024 | 99.71 (-22.04%) | 131.21 | 98.37 - 141.63 | 0.869 times | Fri 31 May 2024 | 127.90 (17.6%) | 109.05 | 102.34 - 134.00 | 1.0105 times | Tue 30 April 2024 | 108.76 (-10.1%) | 121.33 | 98.40 - 127.67 | 1.0505 times | Thu 28 March 2024 | 120.98 (-4.75%) | 127.33 | 106.49 - 135.40 | 0.7462 times | Thu 29 February 2024 | 127.01 (21.97%) | 106.59 | 93.52 - 138.21 | 1.3366 times | Wed 31 January 2024 | 104.13 (-21.2%) | 130.66 | 101.57 - 135.65 | 1.009 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enphase Energy ENPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 10 points
Upper Bollinger band is at 89 and lower is at 52, while middle bands are at 61 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnphaseEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnphaseEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnphaseEnergy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnphaseEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.33 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
DMA period | DMA value |
5 day DMA | 68.55 |
12 day DMA | 64.46 |
20 day DMA | 69.72 |
35 day DMA | 78.31 |
50 day DMA | 88.19 |
100 day DMA | 100.49 |
150 day DMA | 105.41 |
200 day DMA | 108.27 |
EMA (exponential moving average) of Enphase Energy ENPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.8 | 67.95 | 66.68 |
12 day EMA | 68.13 | 67.7 | 67.19 |
20 day EMA | 71.06 | 71.12 | 71.18 |
35 day EMA | 79.12 | 79.63 | 80.17 |
50 day EMA | 88.3 | 89.03 | 89.79 |
SMA (simple moving average) of Enphase Energy ENPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.55 | 67.13 | 65.3 |
12 day SMA | 64.46 | 63.89 | 63.59 |
20 day SMA | 69.72 | 70.32 | 70.95 |
35 day SMA | 78.31 | 79.3 | 80.26 |
50 day SMA | 88.19 | 89.18 | 90.14 |
100 day SMA | 100.49 | 100.91 | 101.27 |
150 day SMA | 105.41 | 105.64 | 105.89 |
200 day SMA | 108.27 | 108.54 | 108.81 |