Munafa Stock Market Course + Intraday & FNO calls 
EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ENPH
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 42.86 and 47.58
| Intraday Target 1 | 39.1 |
| Intraday Target 2 | 41.9 |
| Intraday Target 3 | 43.816666666667 |
| Intraday Target 4 | 46.62 |
| Intraday Target 5 | 48.54 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.71 (5.77%) | 41.41 | 41.01 - 45.73 | 1.1277 times | Fri 27 February 2026 | 42.27 (-7.63%) | 44.93 | 41.13 - 45.16 | 1.2635 times | Thu 26 February 2026 | 45.76 (-5.63%) | 48.32 | 45.55 - 48.65 | 0.6479 times | Wed 25 February 2026 | 48.49 (-2.51%) | 50.28 | 48.44 - 50.83 | 1.1011 times | Tue 24 February 2026 | 49.74 (4.94%) | 47.41 | 46.83 - 49.97 | 1.1013 times | Mon 23 February 2026 | 47.40 (1.8%) | 46.00 | 45.27 - 47.45 | 0.8158 times | Fri 20 February 2026 | 46.56 (5.22%) | 43.99 | 43.75 - 46.60 | 1.0533 times | Thu 19 February 2026 | 44.25 (-3.89%) | 45.72 | 43.61 - 45.85 | 0.8903 times | Wed 18 February 2026 | 46.04 (0.88%) | 46.92 | 44.68 - 47.20 | 0.8733 times | Tue 17 February 2026 | 45.64 (4.94%) | 43.29 | 43.07 - 46.17 | 1.1258 times | Fri 13 February 2026 | 43.49 (0%) | 44.21 | 43.00 - 44.87 | 0.875 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 42.86 and 47.58
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 41.9 |
| Weekly Target 3 | 43.816666666667 |
| Weekly Target 4 | 46.62 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.71 (5.77%) | 41.41 | 41.01 - 45.73 | 0.2339 times | Fri 27 February 2026 | 42.27 (-9.21%) | 46.00 | 41.13 - 50.83 | 1.0223 times | Fri 20 February 2026 | 46.56 (7.06%) | 43.29 | 43.07 - 47.20 | 0.8176 times | Fri 13 February 2026 | 43.49 (0%) | 44.21 | 43.00 - 44.87 | 0.1815 times | Fri 13 February 2026 | 43.49 (-12.64%) | 50.01 | 43.00 - 52.24 | 1.3029 times | Fri 06 February 2026 | 49.78 (34.61%) | 36.00 | 35.45 - 52.93 | 2.993 times | Fri 30 January 2026 | 36.98 (-6.24%) | 39.10 | 36.56 - 41.77 | 0.8478 times | Fri 23 January 2026 | 39.44 (12.75%) | 35.50 | 33.65 - 42.63 | 0.9982 times | Fri 16 January 2026 | 34.98 (-0.68%) | 35.00 | 34.70 - 37.65 | 0.796 times | Fri 09 January 2026 | 35.22 (4.36%) | 34.88 | 33.59 - 36.31 | 0.8069 times | Fri 02 January 2026 | 33.75 (2.33%) | 32.80 | 31.70 - 34.76 | 0.6193 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 42.86 and 47.58
| Monthly Target 1 | 39.1 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 43.816666666667 |
| Monthly Target 4 | 46.62 |
| Monthly Target 5 | 48.54 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.71 (5.77%) | 41.41 | 41.01 - 45.73 | 0.0437 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.1794 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.6985 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.7525 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.8409 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.2359 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.3028 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.1808 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.4231 times | Mon 30 June 2025 | 39.65 (-4.2%) | 41.39 | 33.01 - 46.94 | 1.3425 times | Fri 30 May 2025 | 41.39 (-7.18%) | 44.74 | 37.59 - 54.43 | 1.2807 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are 38.48 and 59.16
| Yearly Target 1 | 22.62 |
| Yearly Target 2 | 33.66 |
| Yearly Target 3 | 43.296666666667 |
| Yearly Target 4 | 54.34 |
| Yearly Target 5 | 63.98 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.71 (39.5%) | 32.25 | 32.25 - 52.93 | 0.3108 times | Wed 31 December 2025 | 32.05 (-53.33%) | 70.19 | 25.78 - 76.90 | 1.8926 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.1511 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.2833 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 0.9929 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.8357 times | Thu 31 December 2020 | 175.47 (571.53%) | 26.37 | 21.49 - 189.41 | 1.5249 times | Tue 31 December 2019 | 26.13 (452.43%) | 4.63 | 4.61 - 35.42 | 1.0904 times | Mon 31 December 2018 | 4.73 (93.06%) | 2.39 | 1.83 - 7.60 | 0.6638 times | Wed 27 December 2017 | 2.45 (142.57%) | 1.02 | 0.65 - 3.45 | 0.2544 times | Fri 30 December 2016 | 1.01 (-71.23%) | 3.43 | 0.95 - 3.73 | 0.163 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 40, while middle bands are at 44 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnphaseEnergy in short term but the sell signal is initial and weak.
EnphaseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnphaseEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnphaseEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.03 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 46.19 |
| 12 day DMA | 45.65 |
| 20 day DMA | 46.34 |
| 35 day DMA | 42.52 |
| 50 day DMA | 39.82 |
| 100 day DMA | 35.85 |
| 150 day DMA | 35.96 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 45.48 | 47.08 |
| 12 day EMA | 45.57 | 45.73 | 46.36 |
| 20 day EMA | 44.81 | 44.82 | 45.09 |
| 35 day EMA | 42.63 | 42.51 | 42.52 |
| 50 day EMA | 39.8 | 39.6 | 39.49 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.19 | 46.73 | 47.59 |
| 12 day SMA | 45.65 | 45.61 | 46.1 |
| 20 day SMA | 46.34 | 45.93 | 45.66 |
| 35 day SMA | 42.52 | 42.25 | 42.05 |
| 50 day SMA | 39.82 | 39.56 | 39.35 |
| 100 day SMA | 35.85 | 35.77 | 35.72 |
| 150 day SMA | 35.96 | 35.9 | 35.85 |
| 200 day SMA | 37.31 | 37.31 | 37.34 |
Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
