ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong intraday Stock price targets for EnphaseEnergy are 29.64 and 30.79

Intraday Target 129.3
Intraday Target 229.97
Intraday Target 330.453333333333
Intraday Target 431.12
Intraday Target 531.6

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Mon 19 October 2026 30.63 (0.03%) 30.88 29.79 - 30.94 0.6966 times
Fri 16 October 2026 30.62 (-0.65%) 30.64 30.36 - 31.75 1.5142 times
Thu 15 October 2026 30.82 (5.01%) 28.63 28.59 - 30.85 1.0792 times
Wed 14 October 2026 29.35 (-8.37%) 31.15 28.94 - 31.35 1.6557 times
Tue 13 October 2026 32.03 (1.71%) 31.03 30.80 - 32.35 0.9516 times
Mon 12 October 2026 31.49 (-4.02%) 32.78 31.34 - 32.81 0.8391 times
Fri 09 October 2026 32.81 (-0.3%) 33.04 31.96 - 33.36 0.7492 times
Thu 08 October 2026 32.91 (-1.76%) 33.18 31.64 - 33.18 1.0186 times
Wed 07 October 2026 33.50 (-1.21%) 32.53 32.49 - 33.51 0.6936 times
Tue 06 October 2026 33.91 (1.31%) 33.41 33.00 - 34.16 0.8021 times
Mon 05 October 2026 33.47 (0%) 33.45 31.98 - 33.59 0.4743 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 29.64 and 30.79

Weekly Target 129.3
Weekly Target 229.97
Weekly Target 330.453333333333
Weekly Target 431.12
Weekly Target 531.6

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Mon 19 October 2026 30.63 (0.03%) 30.88 29.79 - 30.94 0.1836 times
Fri 16 October 2026 30.62 (-6.67%) 32.78 28.59 - 32.81 1.592 times
Fri 09 October 2026 32.81 (-1.97%) 33.45 31.64 - 34.16 0.9852 times
Fri 02 October 2026 33.47 (3.3%) 32.16 30.54 - 34.19 1.3136 times
Fri 25 September 2026 32.40 (-6.47%) 34.64 31.54 - 35.35 1.2274 times
Fri 18 September 2026 34.64 (-4.7%) 35.90 34.19 - 37.49 0.9985 times
Fri 11 September 2026 36.35 (-0.14%) 37.69 34.65 - 39.54 1.0316 times
Fri 04 September 2026 36.40 (-2.28%) 36.83 34.45 - 37.22 0.9119 times
Fri 28 August 2026 37.25 (-3.52%) 38.03 36.68 - 39.39 1.1134 times
Fri 21 August 2026 38.61 (-4.62%) 40.63 37.30 - 41.00 0.6427 times
Fri 14 August 2026 40.48 (-3.39%) 41.94 39.95 - 43.28 0.6866 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 26.81 and 32.41

Monthly Target 125.54
Monthly Target 228.08
Monthly Target 331.136666666667
Monthly Target 433.68
Monthly Target 536.74

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Mon 19 October 2026 30.63 (-7.15%) 33.39 28.59 - 34.19 0.5831 times
Wed 30 September 2026 32.99 (-9.42%) 35.66 30.54 - 39.54 0.8897 times
Mon 31 August 2026 36.42 (-2.91%) 37.54 35.98 - 43.28 0.6697 times
Fri 31 July 2026 37.51 (-23.79%) 49.11 34.96 - 50.53 0.7316 times
Tue 30 June 2026 49.22 (-28.06%) 65.96 44.45 - 72.80 1.1369 times
Fri 29 May 2026 68.42 (107.58%) 33.24 31.88 - 73.74 1.433 times
Thu 30 April 2026 32.96 (-12.83%) 38.30 29.90 - 39.13 1.2404 times
Tue 31 March 2026 37.81 (-10.55%) 41.41 35.21 - 46.87 0.8236 times
Fri 27 February 2026 42.27 (14.31%) 36.00 35.45 - 52.93 1.5481 times
Fri 30 January 2026 36.98 (15.38%) 32.25 32.25 - 42.63 0.9439 times
Wed 31 December 2025 32.05 (11.09%) 28.30 28.13 - 34.12 1.017 times

 monthly chart EnphaseEnergy

Yearly price and charts EnphaseEnergy

Strong yearly Stock price targets for EnphaseEnergy ENPH are 7.04 and 52.19

Yearly Target 1-0.83
Yearly Target 214.9
Yearly Target 344.32
Yearly Target 460.05
Yearly Target 589.47

Yearly price and volumes Enphase Energy

Date Closing Open Range Volume
Mon 19 October 2026 30.63 (-4.43%) 32.25 28.59 - 73.74 1.1109 times
Wed 31 December 2025 32.05 (-53.33%) 70.19 25.78 - 76.90 1.7342 times
Tue 31 December 2024 68.68 (-48.02%) 130.66 58.33 - 141.63 1.0503 times
Fri 29 December 2023 132.14 (-50.13%) 269.17 73.49 - 270.96 1.166 times
Fri 30 December 2022 264.96 (44.83%) 185.23 113.40 - 339.92 0.8943 times
Fri 31 December 2021 182.94 (4.26%) 178.70 108.88 - 282.46 0.7648 times
Thu 31 December 2020 175.47 (571.53%) 26.37 21.49 - 189.41 1.4153 times
Tue 31 December 2019 26.13 (452.43%) 4.63 4.61 - 35.42 1.012 times
Mon 31 December 2018 4.73 (93.06%) 2.39 1.83 - 7.60 0.6161 times
Wed 27 December 2017 2.45 (142.57%) 1.02 0.65 - 3.45 0.2361 times
Fri 30 December 2016 1.01 (0%) 1.81 0.95 - 1.99 0.0737 times

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enphase Energy ENPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnphaseEnergy in short term and the sell signal is strong.

EnphaseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EnphaseEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnphaseEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.5 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 30.69
12 day DMA 32.08
20 day DMA 32.31
35 day DMA 33.99
50 day DMA 35.54
100 day DMA 41.63
150 day DMA 41.08
200 day DMA 41.14

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.883131.19
12 day EMA31.6931.8832.11
20 day EMA32.5132.7132.93
35 day EMA33.9634.1634.37
50 day EMA35.4435.6435.84

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6930.8631.3
12 day SMA32.0832.2732.47
20 day SMA32.3132.5232.72
35 day SMA33.9934.1834.42
50 day SMA35.5435.7635.95
100 day SMA41.6342.0242.38
150 day SMA41.0841.1741.25
200 day SMA41.1441.1541.16

Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top