ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong intraday Stock price targets for EnphaseEnergy are 34.52 and 37.03

Intraday Target 133.97
Intraday Target 235.07
Intraday Target 336.483333333333
Intraday Target 437.58
Intraday Target 538.99

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Tue 28 July 2026 36.16 (-4.92%) 37.45 35.39 - 37.90 2.0146 times
Mon 27 July 2026 38.03 (3.57%) 37.73 36.21 - 38.25 0.8301 times
Fri 24 July 2026 36.72 (-5.65%) 38.79 36.58 - 39.20 1.0099 times
Thu 23 July 2026 38.92 (-1.64%) 39.80 37.85 - 40.00 1.1015 times
Wed 22 July 2026 39.57 (-0.93%) 39.80 39.40 - 40.82 0.6382 times
Tue 21 July 2026 39.94 (1.22%) 39.80 39.10 - 40.82 0.7964 times
Mon 20 July 2026 39.46 (-5.01%) 41.45 39.24 - 41.55 0.9804 times
Fri 17 July 2026 41.54 (1.12%) 40.70 39.60 - 42.54 1.0406 times
Thu 16 July 2026 41.08 (-6.74%) 43.90 40.91 - 44.28 0.9647 times
Wed 15 July 2026 44.05 (-2.09%) 45.10 42.44 - 46.59 0.6236 times
Tue 14 July 2026 44.99 (4.48%) 43.36 43.00 - 45.60 0.81 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 34.35 and 37.21

Weekly Target 133.74
Weekly Target 234.95
Weekly Target 336.6
Weekly Target 437.81
Weekly Target 539.46

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Tue 28 July 2026 36.16 (-1.53%) 37.73 35.39 - 38.25 0.3803 times
Fri 24 July 2026 36.72 (-11.6%) 41.45 36.58 - 41.55 0.6051 times
Fri 17 July 2026 41.54 (-7.24%) 43.80 39.60 - 46.59 0.6094 times
Fri 10 July 2026 44.78 (3.85%) 43.90 40.93 - 46.50 0.7445 times
Thu 02 July 2026 43.12 (-9.07%) 47.91 42.32 - 60.41 1.3244 times
Fri 26 June 2026 47.42 (-9.31%) 52.00 44.45 - 55.19 1.1294 times
Thu 18 June 2026 52.29 (-4.21%) 56.44 47.67 - 57.94 1.1891 times
Fri 12 June 2026 54.59 (-2.62%) 55.57 48.46 - 60.81 1.373 times
Fri 05 June 2026 56.06 (-18.06%) 65.96 56.00 - 72.80 1.3344 times
Fri 29 May 2026 68.42 (6.87%) 65.01 63.67 - 73.74 1.3104 times
Fri 22 May 2026 64.02 (21.02%) 51.00 44.92 - 64.94 2.3261 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 28.21 and 43.35

Monthly Target 125.55
Monthly Target 230.86
Monthly Target 340.693333333333
Monthly Target 446
Monthly Target 555.83

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Tue 28 July 2026 36.16 (-26.53%) 49.11 35.39 - 50.53 0.4915 times
Tue 30 June 2026 49.22 (-28.06%) 65.96 44.45 - 72.80 0.9948 times
Fri 29 May 2026 68.42 (107.58%) 33.24 31.88 - 73.74 1.2539 times
Thu 30 April 2026 32.96 (-12.83%) 38.30 29.90 - 39.13 1.0853 times
Tue 31 March 2026 37.81 (-10.55%) 41.41 35.21 - 46.87 0.7206 times
Fri 27 February 2026 42.27 (14.31%) 36.00 35.45 - 52.93 1.3546 times
Fri 30 January 2026 36.98 (15.38%) 32.25 32.25 - 42.63 0.8259 times
Wed 31 December 2025 32.05 (11.09%) 28.30 28.13 - 34.12 0.8899 times
Fri 28 November 2025 28.85 (-5.44%) 29.18 25.78 - 33.29 0.9943 times
Fri 31 October 2025 30.51 (-13.79%) 35.94 29.96 - 39.55 1.3891 times
Tue 30 September 2025 35.39 (-6.13%) 36.46 35.06 - 41.28 1.5405 times

 monthly chart EnphaseEnergy

Yearly price and charts EnphaseEnergy

Strong yearly Stock price targets for EnphaseEnergy ENPH are 33.03 and 76.87

Yearly Target 12.76
Yearly Target 219.46
Yearly Target 346.6
Yearly Target 463.3
Yearly Target 590.44

Yearly price and volumes Enphase Energy

Date Closing Open Range Volume
Tue 28 July 2026 36.16 (12.82%) 32.25 29.90 - 73.74 0.8765 times
Wed 31 December 2025 32.05 (-53.33%) 70.19 25.78 - 76.90 1.7799 times
Tue 31 December 2024 68.68 (-48.02%) 130.66 58.33 - 141.63 1.078 times
Fri 29 December 2023 132.14 (-50.13%) 269.17 73.49 - 270.96 1.1968 times
Fri 30 December 2022 264.96 (44.83%) 185.23 113.40 - 339.92 0.9178 times
Fri 31 December 2021 182.94 (4.26%) 178.70 108.88 - 282.46 0.785 times
Thu 31 December 2020 175.47 (571.53%) 26.37 21.49 - 189.41 1.4526 times
Tue 31 December 2019 26.13 (452.43%) 4.63 4.61 - 35.42 1.0387 times
Mon 31 December 2018 4.73 (93.06%) 2.39 1.83 - 7.60 0.6323 times
Wed 27 December 2017 2.45 (142.57%) 1.02 0.65 - 3.45 0.2423 times
Fri 30 December 2016 1.01 (0%) 1.85 0.95 - 2.38 0.0975 times

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enphase Energy ENPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enphase Energy ENPH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 49 and lower is at 36, while middle bands are at 39 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnphaseEnergy in short term and the sell signal is strong.

EnphaseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnphaseEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnphaseEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.04 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 37.88
12 day DMA 40.29
20 day DMA 42.15
35 day DMA 45.9
50 day DMA 50.8
100 day DMA 44.11
150 day DMA 42.68
200 day DMA 40.01

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA37.838.6238.91
12 day EMA39.9240.641.07
20 day EMA41.9442.5543.03
35 day EMA45.3245.8646.32
50 day EMA48.6449.1549.6

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8838.6438.92
12 day SMA40.2941.0141.59
20 day SMA42.1542.7643.23
35 day SMA45.946.4747.34
50 day SMA50.851.0451.12
100 day SMA44.1144.1844.25
150 day SMA42.6842.6542.61
200 day SMA40.0140.0140.01

Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top