EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong intraday Stock price targets for EnphaseEnergy are 68.23 and 70.98

Intraday Target 167.47
Intraday Target 268.99
Intraday Target 370.223333333333
Intraday Target 471.74
Intraday Target 572.97

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Tue 26 November 2024 70.50 (0%) 70.89 68.71 - 71.46 0.7442 times
Tue 26 November 2024 70.50 (-1.96%) 70.89 68.71 - 71.46 0.7442 times
Mon 25 November 2024 71.91 (8.48%) 68.25 67.61 - 72.56 1.5586 times
Fri 22 November 2024 66.29 (4.28%) 63.20 62.36 - 66.93 0.8172 times
Thu 21 November 2024 63.57 (0.3%) 63.23 62.72 - 65.55 0.7037 times
Wed 20 November 2024 63.38 (3.29%) 60.58 59.71 - 63.47 0.6698 times
Tue 19 November 2024 61.36 (-1.67%) 61.65 60.38 - 62.23 0.7174 times
Mon 18 November 2024 62.40 (4.84%) 59.28 58.33 - 62.73 1.2819 times
Fri 15 November 2024 59.52 (-6.36%) 64.92 59.46 - 65.90 1.1556 times
Thu 14 November 2024 63.56 (5.25%) 60.90 59.77 - 66.05 1.6074 times
Wed 13 November 2024 60.39 (0.5%) 60.00 59.12 - 61.06 1.2202 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 68.23 and 70.98

Weekly Target 167.47
Weekly Target 268.99
Weekly Target 370.223333333333
Weekly Target 471.74
Weekly Target 572.97

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Tue 26 November 2024 70.50 (0%) 70.89 68.71 - 71.46 0.191 times
Tue 26 November 2024 70.50 (6.35%) 68.25 67.61 - 72.56 0.5911 times
Fri 22 November 2024 66.29 (11.37%) 59.28 58.33 - 66.93 1.0756 times
Fri 15 November 2024 59.52 (-11.03%) 66.24 59.12 - 66.35 1.7916 times
Fri 08 November 2024 66.90 (-19.92%) 84.82 65.66 - 89.95 2.0021 times
Fri 01 November 2024 83.54 (-0.35%) 84.06 80.92 - 86.74 0.7675 times
Fri 25 October 2024 83.83 (-8.52%) 90.91 76.68 - 92.62 1.7737 times
Fri 18 October 2024 91.64 (-9.24%) 101.00 90.77 - 102.00 0.7941 times
Fri 11 October 2024 100.97 (-4.7%) 105.50 98.36 - 107.14 0.5477 times
Fri 04 October 2024 105.95 (-7.87%) 114.56 103.84 - 116.41 0.4655 times
Fri 27 September 2024 115.00 (0.09%) 115.39 111.15 - 118.13 0.4405 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 48.61 and 80.23

Monthly Target 141.31
Monthly Target 255.9
Monthly Target 372.926666666667
Monthly Target 487.52
Monthly Target 5104.55

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Tue 26 November 2024 70.50 (-15.1%) 83.46 58.33 - 89.95 1.5417 times
Thu 31 October 2024 83.04 (-26.53%) 113.05 76.68 - 113.83 1.0803 times
Mon 30 September 2024 113.02 (-6.63%) 118.63 100.48 - 126.19 0.5763 times
Fri 30 August 2024 121.04 (5.15%) 115.77 96.78 - 130.08 0.5989 times
Wed 31 July 2024 115.11 (15.44%) 99.50 95.21 - 122.95 1.1899 times
Fri 28 June 2024 99.71 (-22.04%) 131.21 98.37 - 141.63 0.869 times
Fri 31 May 2024 127.90 (17.6%) 109.05 102.34 - 134.00 1.0105 times
Tue 30 April 2024 108.76 (-10.1%) 121.33 98.40 - 127.67 1.0505 times
Thu 28 March 2024 120.98 (-4.75%) 127.33 106.49 - 135.40 0.7462 times
Thu 29 February 2024 127.01 (21.97%) 106.59 93.52 - 138.21 1.3366 times
Wed 31 January 2024 104.13 (-21.2%) 130.66 101.57 - 135.65 1.009 times

 monthly chart EnphaseEnergy

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 68.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enphase Energy ENPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 26 November 2024

Munafa value: 59 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 10 points

Upper Bollinger band is at 89 and lower is at 52, while middle bands are at 61 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnphaseEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnphaseEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnphaseEnergy in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnphaseEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.33 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 68.55
12 day DMA 64.46
20 day DMA 69.72
35 day DMA 78.31
50 day DMA 88.19
100 day DMA 100.49
150 day DMA 105.41
200 day DMA 108.27

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA68.867.9566.68
12 day EMA68.1367.767.19
20 day EMA71.0671.1271.18
35 day EMA79.1279.6380.17
50 day EMA88.389.0389.79

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5567.1365.3
12 day SMA64.4663.8963.59
20 day SMA69.7270.3270.95
35 day SMA78.3179.380.26
50 day SMA88.1989.1890.14
100 day SMA100.49100.91101.27
150 day SMA105.41105.64105.89
200 day SMA108.27108.54108.81

Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top