EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ENPH
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 29.64 and 30.79
| Intraday Target 1 | 29.3 |
| Intraday Target 2 | 29.97 |
| Intraday Target 3 | 30.453333333333 |
| Intraday Target 4 | 31.12 |
| Intraday Target 5 | 31.6 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 30.63 (0.03%) | 30.88 | 29.79 - 30.94 | 0.6966 times | Fri 16 October 2026 | 30.62 (-0.65%) | 30.64 | 30.36 - 31.75 | 1.5142 times | Thu 15 October 2026 | 30.82 (5.01%) | 28.63 | 28.59 - 30.85 | 1.0792 times | Wed 14 October 2026 | 29.35 (-8.37%) | 31.15 | 28.94 - 31.35 | 1.6557 times | Tue 13 October 2026 | 32.03 (1.71%) | 31.03 | 30.80 - 32.35 | 0.9516 times | Mon 12 October 2026 | 31.49 (-4.02%) | 32.78 | 31.34 - 32.81 | 0.8391 times | Fri 09 October 2026 | 32.81 (-0.3%) | 33.04 | 31.96 - 33.36 | 0.7492 times | Thu 08 October 2026 | 32.91 (-1.76%) | 33.18 | 31.64 - 33.18 | 1.0186 times | Wed 07 October 2026 | 33.50 (-1.21%) | 32.53 | 32.49 - 33.51 | 0.6936 times | Tue 06 October 2026 | 33.91 (1.31%) | 33.41 | 33.00 - 34.16 | 0.8021 times | Mon 05 October 2026 | 33.47 (0%) | 33.45 | 31.98 - 33.59 | 0.4743 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 29.64 and 30.79
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 29.97 |
| Weekly Target 3 | 30.453333333333 |
| Weekly Target 4 | 31.12 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 30.63 (0.03%) | 30.88 | 29.79 - 30.94 | 0.1836 times | Fri 16 October 2026 | 30.62 (-6.67%) | 32.78 | 28.59 - 32.81 | 1.592 times | Fri 09 October 2026 | 32.81 (-1.97%) | 33.45 | 31.64 - 34.16 | 0.9852 times | Fri 02 October 2026 | 33.47 (3.3%) | 32.16 | 30.54 - 34.19 | 1.3136 times | Fri 25 September 2026 | 32.40 (-6.47%) | 34.64 | 31.54 - 35.35 | 1.2274 times | Fri 18 September 2026 | 34.64 (-4.7%) | 35.90 | 34.19 - 37.49 | 0.9985 times | Fri 11 September 2026 | 36.35 (-0.14%) | 37.69 | 34.65 - 39.54 | 1.0316 times | Fri 04 September 2026 | 36.40 (-2.28%) | 36.83 | 34.45 - 37.22 | 0.9119 times | Fri 28 August 2026 | 37.25 (-3.52%) | 38.03 | 36.68 - 39.39 | 1.1134 times | Fri 21 August 2026 | 38.61 (-4.62%) | 40.63 | 37.30 - 41.00 | 0.6427 times | Fri 14 August 2026 | 40.48 (-3.39%) | 41.94 | 39.95 - 43.28 | 0.6866 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 26.81 and 32.41
| Monthly Target 1 | 25.54 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 31.136666666667 |
| Monthly Target 4 | 33.68 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 30.63 (-7.15%) | 33.39 | 28.59 - 34.19 | 0.5831 times | Wed 30 September 2026 | 32.99 (-9.42%) | 35.66 | 30.54 - 39.54 | 0.8897 times | Mon 31 August 2026 | 36.42 (-2.91%) | 37.54 | 35.98 - 43.28 | 0.6697 times | Fri 31 July 2026 | 37.51 (-23.79%) | 49.11 | 34.96 - 50.53 | 0.7316 times | Tue 30 June 2026 | 49.22 (-28.06%) | 65.96 | 44.45 - 72.80 | 1.1369 times | Fri 29 May 2026 | 68.42 (107.58%) | 33.24 | 31.88 - 73.74 | 1.433 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.2404 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.8236 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.5481 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.9439 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 1.017 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are 7.04 and 52.19
| Yearly Target 1 | -0.83 |
| Yearly Target 2 | 14.9 |
| Yearly Target 3 | 44.32 |
| Yearly Target 4 | 60.05 |
| Yearly Target 5 | 89.47 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 30.63 (-4.43%) | 32.25 | 28.59 - 73.74 | 1.1109 times | Wed 31 December 2025 | 32.05 (-53.33%) | 70.19 | 25.78 - 76.90 | 1.7342 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.0503 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.166 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 0.8943 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.7648 times | Thu 31 December 2020 | 175.47 (571.53%) | 26.37 | 21.49 - 189.41 | 1.4153 times | Tue 31 December 2019 | 26.13 (452.43%) | 4.63 | 4.61 - 35.42 | 1.012 times | Mon 31 December 2018 | 4.73 (93.06%) | 2.39 | 1.83 - 7.60 | 0.6161 times | Wed 27 December 2017 | 2.45 (142.57%) | 1.02 | 0.65 - 3.45 | 0.2361 times | Fri 30 December 2016 | 1.01 (0%) | 1.81 | 0.95 - 1.99 | 0.0737 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enphase Energy ENPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnphaseEnergy in short term and the sell signal is strong.
EnphaseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnphaseEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnphaseEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.5 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 30.69 |
| 12 day DMA | 32.08 |
| 20 day DMA | 32.31 |
| 35 day DMA | 33.99 |
| 50 day DMA | 35.54 |
| 100 day DMA | 41.63 |
| 150 day DMA | 41.08 |
| 200 day DMA | 41.14 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 31 | 31.19 |
| 12 day EMA | 31.69 | 31.88 | 32.11 |
| 20 day EMA | 32.51 | 32.71 | 32.93 |
| 35 day EMA | 33.96 | 34.16 | 34.37 |
| 50 day EMA | 35.44 | 35.64 | 35.84 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.69 | 30.86 | 31.3 |
| 12 day SMA | 32.08 | 32.27 | 32.47 |
| 20 day SMA | 32.31 | 32.52 | 32.72 |
| 35 day SMA | 33.99 | 34.18 | 34.42 |
| 50 day SMA | 35.54 | 35.76 | 35.95 |
| 100 day SMA | 41.63 | 42.02 | 42.38 |
| 150 day SMA | 41.08 | 41.17 | 41.25 |
| 200 day SMA | 41.14 | 41.15 | 41.16 |


