ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong intraday Stock price targets for EnphaseEnergy are 32.25 and 34.84

Intraday Target 131.79
Intraday Target 232.7
Intraday Target 334.376666666667
Intraday Target 435.29
Intraday Target 536.97

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Tue 21 April 2026 33.62 (-0.8%) 34.18 33.46 - 36.05 1.2744 times
Mon 20 April 2026 33.89 (4.34%) 32.07 31.30 - 34.31 0.982 times
Fri 17 April 2026 32.48 (1.56%) 32.60 32.18 - 33.37 1.4157 times
Thu 16 April 2026 31.98 (-0.62%) 32.89 31.14 - 33.20 0.8567 times
Wed 15 April 2026 32.18 (0.56%) 32.48 31.77 - 33.87 1.6252 times
Tue 14 April 2026 32.00 (2.01%) 31.58 31.39 - 32.59 0.4988 times
Mon 13 April 2026 31.37 (0.58%) 31.71 31.09 - 32.20 0.8647 times
Fri 10 April 2026 31.19 (-0.16%) 31.25 30.90 - 31.88 0.6662 times
Thu 09 April 2026 31.24 (-4.05%) 32.28 30.87 - 32.63 0.7236 times
Wed 08 April 2026 32.56 (1.62%) 33.99 32.25 - 34.20 1.0926 times
Tue 07 April 2026 32.04 (-4.81%) 33.24 31.08 - 33.43 1.5031 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 32.46 and 37.21

Weekly Target 128.91
Weekly Target 231.26
Weekly Target 333.656666666667
Weekly Target 436.01
Weekly Target 538.41

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Tue 21 April 2026 33.62 (3.51%) 32.07 31.30 - 36.05 0.6087 times
Fri 17 April 2026 32.48 (4.14%) 31.71 31.09 - 33.87 1.4193 times
Fri 10 April 2026 31.19 (-10.71%) 35.00 30.87 - 35.54 1.257 times
Thu 02 April 2026 34.93 (-7.71%) 37.80 34.86 - 39.13 0.7029 times
Fri 27 March 2026 37.85 (-14.23%) 44.69 37.07 - 44.85 1.056 times
Fri 20 March 2026 44.13 (0.09%) 44.75 41.56 - 46.87 0.7218 times
Fri 13 March 2026 44.09 (9.59%) 39.51 38.43 - 45.53 0.8375 times
Fri 06 March 2026 40.23 (-4.83%) 41.41 39.51 - 45.73 1.092 times
Fri 27 February 2026 42.27 (-9.21%) 46.00 41.13 - 50.83 1.2806 times
Fri 20 February 2026 46.56 (7.06%) 43.29 43.07 - 47.20 1.0242 times
Fri 13 February 2026 43.49 (0%) 44.21 43.00 - 44.87 0.2273 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 28.12 and 36.38

Monthly Target 126.28
Monthly Target 229.95
Monthly Target 334.54
Monthly Target 438.21
Monthly Target 542.8

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Tue 21 April 2026 33.62 (-11.08%) 38.30 30.87 - 39.13 0.5507 times
Tue 31 March 2026 37.81 (-10.55%) 41.41 35.21 - 46.87 0.6244 times
Fri 27 February 2026 42.27 (14.31%) 36.00 35.45 - 52.93 1.2083 times
Fri 30 January 2026 36.98 (15.38%) 32.25 32.25 - 42.63 0.7156 times
Wed 31 December 2025 32.05 (11.09%) 28.30 28.13 - 34.12 0.771 times
Fri 28 November 2025 28.85 (-5.44%) 29.18 25.78 - 33.29 0.8615 times
Fri 31 October 2025 30.51 (-13.79%) 35.94 29.96 - 39.55 1.2662 times
Tue 30 September 2025 35.39 (-6.13%) 36.46 35.06 - 41.28 1.3347 times
Fri 29 August 2025 37.70 (16.5%) 32.44 29.89 - 39.57 1.2097 times
Thu 31 July 2025 32.36 (-18.39%) 39.81 31.98 - 43.89 1.4579 times
Mon 30 June 2025 39.65 (-4.2%) 41.39 33.01 - 46.94 1.3754 times

 monthly chart EnphaseEnergy

Yearly price and charts EnphaseEnergy

Strong yearly Stock price targets for EnphaseEnergy ENPH are 32.25 and 54.31

Yearly Target 117.08
Yearly Target 225.35
Yearly Target 339.14
Yearly Target 447.41
Yearly Target 561.2

Yearly price and volumes Enphase Energy

Date Closing Open Range Volume
Tue 21 April 2026 33.62 (4.9%) 32.25 30.87 - 52.93 0.4807 times
Wed 31 December 2025 32.05 (-53.33%) 70.19 25.78 - 76.90 1.8594 times
Tue 31 December 2024 68.68 (-48.02%) 130.66 58.33 - 141.63 1.1309 times
Fri 29 December 2023 132.14 (-50.13%) 269.17 73.49 - 270.96 1.2608 times
Fri 30 December 2022 264.96 (44.83%) 185.23 113.40 - 339.92 0.9755 times
Fri 31 December 2021 182.94 (4.26%) 178.70 108.88 - 282.46 0.8211 times
Thu 31 December 2020 175.47 (571.53%) 26.37 21.49 - 189.41 1.4982 times
Tue 31 December 2019 26.13 (452.43%) 4.63 4.61 - 35.42 1.0713 times
Mon 31 December 2018 4.73 (93.06%) 2.39 1.83 - 7.60 0.6522 times
Wed 27 December 2017 2.45 (142.57%) 1.02 0.65 - 3.45 0.2499 times
Fri 30 December 2016 1.01 (0%) 2.07 0.95 - 3.43 0.1378 times

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 42 and lower is at 28, while middle bands are at 32 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnphaseEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnphaseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EnphaseEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnphaseEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.39 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 32.83
12 day DMA 32.35
20 day DMA 34.82
35 day DMA 38.37
50 day DMA 40.78
100 day DMA 37.79
150 day DMA 36.56
200 day DMA 36.64

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0532.7632.19
12 day EMA33.533.4833.4
20 day EMA34.9435.0835.2
35 day EMA37.4137.6337.85
50 day EMA40.3140.5840.85

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8332.5132
12 day SMA32.3532.4632.83
20 day SMA34.8235.1835.69
35 day SMA38.3738.6238.96
50 day SMA40.7841.141.37
100 day SMA37.7937.7237.65
150 day SMA36.5636.5936.61
200 day SMA36.6436.6836.72

Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top