ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong intraday Stock price targets for EnphaseEnergy are 40.58 and 41.94

Intraday Target 139.54
Intraday Target 240.25
Intraday Target 340.896666666667
Intraday Target 441.61
Intraday Target 542.26

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Tue 24 March 2026 40.97 (0.52%) 40.30 40.18 - 41.54 1.1432 times
Mon 23 March 2026 40.76 (-7.64%) 44.69 40.71 - 44.85 1.4885 times
Fri 20 March 2026 44.13 (-1.23%) 44.72 43.43 - 46.87 1.115 times
Thu 19 March 2026 44.68 (-0.09%) 42.96 41.56 - 44.88 0.8352 times
Tue 17 March 2026 44.72 (-2.55%) 45.22 43.91 - 46.40 0.7987 times
Mon 16 March 2026 45.89 (4.08%) 44.75 44.74 - 46.18 1.0793 times
Fri 13 March 2026 44.09 (3.5%) 42.88 42.31 - 45.53 0.6618 times
Thu 12 March 2026 42.60 (-1.71%) 42.76 41.57 - 42.76 0.9405 times
Wed 11 March 2026 43.34 (-0.57%) 43.73 42.76 - 44.64 0.5707 times
Tue 10 March 2026 43.59 (6.68%) 41.38 41.23 - 43.84 1.367 times
Mon 09 March 2026 40.86 (1.57%) 39.51 38.43 - 41.15 0.9016 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 38.24 and 42.91

Weekly Target 137.33
Weekly Target 239.15
Weekly Target 342
Weekly Target 443.82
Weekly Target 546.67

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Tue 24 March 2026 40.97 (-7.16%) 44.69 40.18 - 44.85 0.4093 times
Fri 20 March 2026 44.13 (0.09%) 44.75 41.56 - 46.87 0.5954 times
Fri 13 March 2026 44.09 (9.59%) 39.51 38.43 - 45.53 0.6908 times
Fri 06 March 2026 40.23 (-4.83%) 41.41 39.51 - 45.73 0.9008 times
Fri 27 February 2026 42.27 (-9.21%) 46.00 41.13 - 50.83 1.0563 times
Fri 20 February 2026 46.56 (7.06%) 43.29 43.07 - 47.20 0.8449 times
Fri 13 February 2026 43.49 (0%) 44.21 43.00 - 44.87 0.1875 times
Fri 13 February 2026 43.49 (-12.64%) 50.01 43.00 - 52.24 1.3463 times
Fri 06 February 2026 49.78 (34.61%) 36.00 35.45 - 52.93 3.0926 times
Fri 30 January 2026 36.98 (-6.24%) 39.10 36.56 - 41.77 0.876 times
Fri 23 January 2026 39.44 (12.75%) 35.50 33.65 - 42.63 1.0314 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 35.48 and 43.92

Monthly Target 133.65
Monthly Target 237.31
Monthly Target 342.09
Monthly Target 445.75
Monthly Target 550.53

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Tue 24 March 2026 40.97 (-3.08%) 41.41 38.43 - 46.87 0.45 times
Fri 27 February 2026 42.27 (14.31%) 36.00 35.45 - 52.93 1.1313 times
Fri 30 January 2026 36.98 (15.38%) 32.25 32.25 - 42.63 0.67 times
Wed 31 December 2025 32.05 (11.09%) 28.30 28.13 - 34.12 0.7218 times
Fri 28 November 2025 28.85 (-5.44%) 29.18 25.78 - 33.29 0.8066 times
Fri 31 October 2025 30.51 (-13.79%) 35.94 29.96 - 39.55 1.1855 times
Tue 30 September 2025 35.39 (-6.13%) 36.46 35.06 - 41.28 1.2496 times
Fri 29 August 2025 37.70 (16.5%) 32.44 29.89 - 39.57 1.1326 times
Thu 31 July 2025 32.36 (-18.39%) 39.81 31.98 - 43.89 1.365 times
Mon 30 June 2025 39.65 (-4.2%) 41.39 33.01 - 46.94 1.2877 times
Fri 30 May 2025 41.39 (-7.18%) 44.74 37.59 - 54.43 1.2284 times

 monthly chart EnphaseEnergy

Yearly price and charts EnphaseEnergy

Strong yearly Stock price targets for EnphaseEnergy ENPH are 36.61 and 57.29

Yearly Target 121.37
Yearly Target 231.17
Yearly Target 342.05
Yearly Target 451.85
Yearly Target 562.73

Yearly price and volumes Enphase Energy

Date Closing Open Range Volume
Tue 24 March 2026 40.97 (27.83%) 32.25 32.25 - 52.93 0.377 times
Wed 31 December 2025 32.05 (-53.33%) 70.19 25.78 - 76.90 1.8797 times
Tue 31 December 2024 68.68 (-48.02%) 130.66 58.33 - 141.63 1.1432 times
Fri 29 December 2023 132.14 (-50.13%) 269.17 73.49 - 270.96 1.2745 times
Fri 30 December 2022 264.96 (44.83%) 185.23 113.40 - 339.92 0.9861 times
Fri 31 December 2021 182.94 (4.26%) 178.70 108.88 - 282.46 0.83 times
Thu 31 December 2020 175.47 (571.53%) 26.37 21.49 - 189.41 1.5145 times
Tue 31 December 2019 26.13 (452.43%) 4.63 4.61 - 35.42 1.0829 times
Mon 31 December 2018 4.73 (93.06%) 2.39 1.83 - 7.60 0.6593 times
Wed 27 December 2017 2.45 (142.57%) 1.02 0.65 - 3.45 0.2527 times
Fri 30 December 2016 1.01 (0%) 2.27 0.95 - 3.43 0.1513 times

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enphase Energy ENPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 42 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnphaseEnergy in short term but the sell signal is initial and weak.

EnphaseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EnphaseEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnphaseEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.28 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 43.05
12 day DMA 42.99
20 day DMA 43.69
35 day DMA 44.85
50 day DMA 42.62
100 day DMA 36.82
150 day DMA 36.94
200 day DMA 37.22

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4143.1344.32
12 day EMA43.1243.5144.01
20 day EMA43.3543.643.9
35 day EMA42.642.742.81
50 day EMA42.0142.0542.1

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0544.0444.7
12 day SMA42.994343.16
20 day SMA43.6944.0144.3
35 day SMA44.8544.7244.61
50 day SMA42.6242.5142.4
100 day SMA36.8236.7836.74
150 day SMA36.9436.9136.87
200 day SMA37.2237.2337.25

Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top