EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ENPH
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 32.25 and 34.84
| Intraday Target 1 | 31.79 |
| Intraday Target 2 | 32.7 |
| Intraday Target 3 | 34.376666666667 |
| Intraday Target 4 | 35.29 |
| Intraday Target 5 | 36.97 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.62 (-0.8%) | 34.18 | 33.46 - 36.05 | 1.2744 times | Mon 20 April 2026 | 33.89 (4.34%) | 32.07 | 31.30 - 34.31 | 0.982 times | Fri 17 April 2026 | 32.48 (1.56%) | 32.60 | 32.18 - 33.37 | 1.4157 times | Thu 16 April 2026 | 31.98 (-0.62%) | 32.89 | 31.14 - 33.20 | 0.8567 times | Wed 15 April 2026 | 32.18 (0.56%) | 32.48 | 31.77 - 33.87 | 1.6252 times | Tue 14 April 2026 | 32.00 (2.01%) | 31.58 | 31.39 - 32.59 | 0.4988 times | Mon 13 April 2026 | 31.37 (0.58%) | 31.71 | 31.09 - 32.20 | 0.8647 times | Fri 10 April 2026 | 31.19 (-0.16%) | 31.25 | 30.90 - 31.88 | 0.6662 times | Thu 09 April 2026 | 31.24 (-4.05%) | 32.28 | 30.87 - 32.63 | 0.7236 times | Wed 08 April 2026 | 32.56 (1.62%) | 33.99 | 32.25 - 34.20 | 1.0926 times | Tue 07 April 2026 | 32.04 (-4.81%) | 33.24 | 31.08 - 33.43 | 1.5031 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 32.46 and 37.21
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 31.26 |
| Weekly Target 3 | 33.656666666667 |
| Weekly Target 4 | 36.01 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.62 (3.51%) | 32.07 | 31.30 - 36.05 | 0.6087 times | Fri 17 April 2026 | 32.48 (4.14%) | 31.71 | 31.09 - 33.87 | 1.4193 times | Fri 10 April 2026 | 31.19 (-10.71%) | 35.00 | 30.87 - 35.54 | 1.257 times | Thu 02 April 2026 | 34.93 (-7.71%) | 37.80 | 34.86 - 39.13 | 0.7029 times | Fri 27 March 2026 | 37.85 (-14.23%) | 44.69 | 37.07 - 44.85 | 1.056 times | Fri 20 March 2026 | 44.13 (0.09%) | 44.75 | 41.56 - 46.87 | 0.7218 times | Fri 13 March 2026 | 44.09 (9.59%) | 39.51 | 38.43 - 45.53 | 0.8375 times | Fri 06 March 2026 | 40.23 (-4.83%) | 41.41 | 39.51 - 45.73 | 1.092 times | Fri 27 February 2026 | 42.27 (-9.21%) | 46.00 | 41.13 - 50.83 | 1.2806 times | Fri 20 February 2026 | 46.56 (7.06%) | 43.29 | 43.07 - 47.20 | 1.0242 times | Fri 13 February 2026 | 43.49 (0%) | 44.21 | 43.00 - 44.87 | 0.2273 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 28.12 and 36.38
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 34.54 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.62 (-11.08%) | 38.30 | 30.87 - 39.13 | 0.5507 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.6244 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.2083 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.7156 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.771 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.8615 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.2662 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.3347 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.2097 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.4579 times | Mon 30 June 2025 | 39.65 (-4.2%) | 41.39 | 33.01 - 46.94 | 1.3754 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are 32.25 and 54.31
| Yearly Target 1 | 17.08 |
| Yearly Target 2 | 25.35 |
| Yearly Target 3 | 39.14 |
| Yearly Target 4 | 47.41 |
| Yearly Target 5 | 61.2 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.62 (4.9%) | 32.25 | 30.87 - 52.93 | 0.4807 times | Wed 31 December 2025 | 32.05 (-53.33%) | 70.19 | 25.78 - 76.90 | 1.8594 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.1309 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.2608 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 0.9755 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.8211 times | Thu 31 December 2020 | 175.47 (571.53%) | 26.37 | 21.49 - 189.41 | 1.4982 times | Tue 31 December 2019 | 26.13 (452.43%) | 4.63 | 4.61 - 35.42 | 1.0713 times | Mon 31 December 2018 | 4.73 (93.06%) | 2.39 | 1.83 - 7.60 | 0.6522 times | Wed 27 December 2017 | 2.45 (142.57%) | 1.02 | 0.65 - 3.45 | 0.2499 times | Fri 30 December 2016 | 1.01 (0%) | 2.07 | 0.95 - 3.43 | 0.1378 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 28, while middle bands are at 32 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnphaseEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnphaseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnphaseEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnphaseEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.39 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 32.35 |
| 20 day DMA | 34.82 |
| 35 day DMA | 38.37 |
| 50 day DMA | 40.78 |
| 100 day DMA | 37.79 |
| 150 day DMA | 36.56 |
| 200 day DMA | 36.64 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 32.76 | 32.19 |
| 12 day EMA | 33.5 | 33.48 | 33.4 |
| 20 day EMA | 34.94 | 35.08 | 35.2 |
| 35 day EMA | 37.41 | 37.63 | 37.85 |
| 50 day EMA | 40.31 | 40.58 | 40.85 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 32.51 | 32 |
| 12 day SMA | 32.35 | 32.46 | 32.83 |
| 20 day SMA | 34.82 | 35.18 | 35.69 |
| 35 day SMA | 38.37 | 38.62 | 38.96 |
| 50 day SMA | 40.78 | 41.1 | 41.37 |
| 100 day SMA | 37.79 | 37.72 | 37.65 |
| 150 day SMA | 36.56 | 36.59 | 36.61 |
| 200 day SMA | 36.64 | 36.68 | 36.72 |


