ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong intraday Stock price targets for EnphaseEnergy are 37.62 and 39.8

Intraday Target 135.9
Intraday Target 237.16
Intraday Target 338.08
Intraday Target 439.34
Intraday Target 540.26

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Wed 26 August 2026 38.42 (2.86%) 37.35 36.82 - 39.00 1.4642 times
Tue 25 August 2026 37.35 (0.46%) 37.75 36.77 - 38.05 1.3837 times
Mon 24 August 2026 37.18 (-3.7%) 38.03 37.03 - 38.44 1.409 times
Fri 21 August 2026 38.61 (0.63%) 38.82 37.61 - 39.82 1.3146 times
Thu 20 August 2026 38.37 (-2.56%) 39.58 37.91 - 39.65 0.5702 times
Wed 19 August 2026 39.38 (4.76%) 37.57 37.30 - 39.38 0.7304 times
Tue 18 August 2026 37.59 (-2.74%) 38.12 37.34 - 38.60 0.7721 times
Mon 17 August 2026 38.65 (-4.52%) 40.63 38.45 - 41.00 0.7365 times
Fri 14 August 2026 40.48 (-0.76%) 40.92 40.13 - 41.65 0.9465 times
Thu 13 August 2026 40.79 (0.05%) 40.55 39.95 - 41.12 0.6729 times
Wed 12 August 2026 40.77 (-3.62%) 43.23 40.68 - 43.28 0.9442 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 37.6 and 39.83

Weekly Target 135.83
Weekly Target 237.13
Weekly Target 338.063333333333
Weekly Target 439.36
Weekly Target 540.29

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Wed 26 August 2026 38.42 (-0.49%) 38.03 36.77 - 39.00 0.734 times
Fri 21 August 2026 38.61 (-4.62%) 40.63 37.30 - 41.00 0.711 times
Fri 14 August 2026 40.48 (-3.39%) 41.94 39.95 - 43.28 0.7596 times
Fri 07 August 2026 41.90 (11.7%) 37.54 37.13 - 42.50 1.1129 times
Fri 31 July 2026 37.51 (2.15%) 37.73 34.96 - 39.60 1.4747 times
Fri 24 July 2026 36.72 (-11.6%) 41.45 36.58 - 41.55 0.7141 times
Fri 17 July 2026 41.54 (-7.24%) 43.80 39.60 - 46.59 0.7192 times
Fri 10 July 2026 44.78 (3.85%) 43.90 40.93 - 46.50 0.8787 times
Thu 02 July 2026 43.12 (-9.07%) 47.91 42.32 - 60.41 1.563 times
Fri 26 June 2026 47.42 (-9.31%) 52.00 44.45 - 55.19 1.333 times
Thu 18 June 2026 52.29 (-4.21%) 56.44 47.67 - 57.94 1.4034 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 37.6 and 44.11

Monthly Target 132.98
Monthly Target 235.7
Monthly Target 339.49
Monthly Target 442.21
Monthly Target 546

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Wed 26 August 2026 38.42 (2.43%) 37.54 36.77 - 43.28 0.5203 times
Fri 31 July 2026 37.51 (-23.79%) 49.11 34.96 - 50.53 0.6928 times
Tue 30 June 2026 49.22 (-28.06%) 65.96 44.45 - 72.80 1.0765 times
Fri 29 May 2026 68.42 (107.58%) 33.24 31.88 - 73.74 1.357 times
Thu 30 April 2026 32.96 (-12.83%) 38.30 29.90 - 39.13 1.1746 times
Tue 31 March 2026 37.81 (-10.55%) 41.41 35.21 - 46.87 0.7799 times
Fri 27 February 2026 42.27 (14.31%) 36.00 35.45 - 52.93 1.4659 times
Fri 30 January 2026 36.98 (15.38%) 32.25 32.25 - 42.63 0.8938 times
Wed 31 December 2025 32.05 (11.09%) 28.30 28.13 - 34.12 0.963 times
Fri 28 November 2025 28.85 (-5.44%) 29.18 25.78 - 33.29 1.0761 times
Fri 31 October 2025 30.51 (-13.79%) 35.94 29.96 - 39.55 1.5033 times

 monthly chart EnphaseEnergy

Yearly price and charts EnphaseEnergy

Strong yearly Stock price targets for EnphaseEnergy ENPH are 34.16 and 78

Yearly Target 13.51
Yearly Target 220.97
Yearly Target 347.353333333333
Yearly Target 464.81
Yearly Target 591.19

Yearly price and volumes Enphase Energy

Date Closing Open Range Volume
Wed 26 August 2026 38.42 (19.88%) 32.25 29.90 - 73.74 0.9507 times
Wed 31 December 2025 32.05 (-53.33%) 70.19 25.78 - 76.90 1.7655 times
Tue 31 December 2024 68.68 (-48.02%) 130.66 58.33 - 141.63 1.0692 times
Fri 29 December 2023 132.14 (-50.13%) 269.17 73.49 - 270.96 1.187 times
Fri 30 December 2022 264.96 (44.83%) 185.23 113.40 - 339.92 0.9104 times
Fri 31 December 2021 182.94 (4.26%) 178.70 108.88 - 282.46 0.7786 times
Thu 31 December 2020 175.47 (571.53%) 26.37 21.49 - 189.41 1.4408 times
Tue 31 December 2019 26.13 (452.43%) 4.63 4.61 - 35.42 1.0302 times
Mon 31 December 2018 4.73 (93.06%) 2.39 1.83 - 7.60 0.6272 times
Wed 27 December 2017 2.45 (142.57%) 1.02 0.65 - 3.45 0.2404 times
Fri 30 December 2016 1.01 (0%) 2.13 0.95 - 2.30 0.0908 times

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enphase Energy ENPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnphaseEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnphaseEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnphaseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnphaseEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnphaseEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.5 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 37.99
12 day DMA 39.16
20 day DMA 39.37
35 day DMA 39.87
50 day DMA 42.12
100 day DMA 43.67
150 day DMA 43.38
200 day DMA 40.45

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1337.9838.3
12 day EMA38.7138.7639.02
20 day EMA39.339.3939.61
35 day EMA41.1141.2741.5
50 day EMA42.6142.7843

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9938.1838.23
12 day SMA39.1639.3739.75
20 day SMA39.3739.239.14
35 day SMA39.8740.0140.17
50 day SMA42.1242.442.75
100 day SMA43.6743.6343.64
150 day SMA43.3843.3643.34
200 day SMA40.4540.4140.37

Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top