EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ENPH
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 40.58 and 41.94
| Intraday Target 1 | 39.54 |
| Intraday Target 2 | 40.25 |
| Intraday Target 3 | 40.896666666667 |
| Intraday Target 4 | 41.61 |
| Intraday Target 5 | 42.26 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.97 (0.52%) | 40.30 | 40.18 - 41.54 | 1.1432 times | Mon 23 March 2026 | 40.76 (-7.64%) | 44.69 | 40.71 - 44.85 | 1.4885 times | Fri 20 March 2026 | 44.13 (-1.23%) | 44.72 | 43.43 - 46.87 | 1.115 times | Thu 19 March 2026 | 44.68 (-0.09%) | 42.96 | 41.56 - 44.88 | 0.8352 times | Tue 17 March 2026 | 44.72 (-2.55%) | 45.22 | 43.91 - 46.40 | 0.7987 times | Mon 16 March 2026 | 45.89 (4.08%) | 44.75 | 44.74 - 46.18 | 1.0793 times | Fri 13 March 2026 | 44.09 (3.5%) | 42.88 | 42.31 - 45.53 | 0.6618 times | Thu 12 March 2026 | 42.60 (-1.71%) | 42.76 | 41.57 - 42.76 | 0.9405 times | Wed 11 March 2026 | 43.34 (-0.57%) | 43.73 | 42.76 - 44.64 | 0.5707 times | Tue 10 March 2026 | 43.59 (6.68%) | 41.38 | 41.23 - 43.84 | 1.367 times | Mon 09 March 2026 | 40.86 (1.57%) | 39.51 | 38.43 - 41.15 | 0.9016 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 38.24 and 42.91
| Weekly Target 1 | 37.33 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 42 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.97 (-7.16%) | 44.69 | 40.18 - 44.85 | 0.4093 times | Fri 20 March 2026 | 44.13 (0.09%) | 44.75 | 41.56 - 46.87 | 0.5954 times | Fri 13 March 2026 | 44.09 (9.59%) | 39.51 | 38.43 - 45.53 | 0.6908 times | Fri 06 March 2026 | 40.23 (-4.83%) | 41.41 | 39.51 - 45.73 | 0.9008 times | Fri 27 February 2026 | 42.27 (-9.21%) | 46.00 | 41.13 - 50.83 | 1.0563 times | Fri 20 February 2026 | 46.56 (7.06%) | 43.29 | 43.07 - 47.20 | 0.8449 times | Fri 13 February 2026 | 43.49 (0%) | 44.21 | 43.00 - 44.87 | 0.1875 times | Fri 13 February 2026 | 43.49 (-12.64%) | 50.01 | 43.00 - 52.24 | 1.3463 times | Fri 06 February 2026 | 49.78 (34.61%) | 36.00 | 35.45 - 52.93 | 3.0926 times | Fri 30 January 2026 | 36.98 (-6.24%) | 39.10 | 36.56 - 41.77 | 0.876 times | Fri 23 January 2026 | 39.44 (12.75%) | 35.50 | 33.65 - 42.63 | 1.0314 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 35.48 and 43.92
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 42.09 |
| Monthly Target 4 | 45.75 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.97 (-3.08%) | 41.41 | 38.43 - 46.87 | 0.45 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.1313 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.67 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.7218 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.8066 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.1855 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.2496 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.1326 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.365 times | Mon 30 June 2025 | 39.65 (-4.2%) | 41.39 | 33.01 - 46.94 | 1.2877 times | Fri 30 May 2025 | 41.39 (-7.18%) | 44.74 | 37.59 - 54.43 | 1.2284 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are 36.61 and 57.29
| Yearly Target 1 | 21.37 |
| Yearly Target 2 | 31.17 |
| Yearly Target 3 | 42.05 |
| Yearly Target 4 | 51.85 |
| Yearly Target 5 | 62.73 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.97 (27.83%) | 32.25 | 32.25 - 52.93 | 0.377 times | Wed 31 December 2025 | 32.05 (-53.33%) | 70.19 | 25.78 - 76.90 | 1.8797 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.1432 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.2745 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 0.9861 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.83 times | Thu 31 December 2020 | 175.47 (571.53%) | 26.37 | 21.49 - 189.41 | 1.5145 times | Tue 31 December 2019 | 26.13 (452.43%) | 4.63 | 4.61 - 35.42 | 1.0829 times | Mon 31 December 2018 | 4.73 (93.06%) | 2.39 | 1.83 - 7.60 | 0.6593 times | Wed 27 December 2017 | 2.45 (142.57%) | 1.02 | 0.65 - 3.45 | 0.2527 times | Fri 30 December 2016 | 1.01 (0%) | 2.27 | 0.95 - 3.43 | 0.1513 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enphase Energy ENPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 42 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnphaseEnergy in short term but the sell signal is initial and weak.
EnphaseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnphaseEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnphaseEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.28 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 43.05 |
| 12 day DMA | 42.99 |
| 20 day DMA | 43.69 |
| 35 day DMA | 44.85 |
| 50 day DMA | 42.62 |
| 100 day DMA | 36.82 |
| 150 day DMA | 36.94 |
| 200 day DMA | 37.22 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.41 | 43.13 | 44.32 |
| 12 day EMA | 43.12 | 43.51 | 44.01 |
| 20 day EMA | 43.35 | 43.6 | 43.9 |
| 35 day EMA | 42.6 | 42.7 | 42.81 |
| 50 day EMA | 42.01 | 42.05 | 42.1 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.05 | 44.04 | 44.7 |
| 12 day SMA | 42.99 | 43 | 43.16 |
| 20 day SMA | 43.69 | 44.01 | 44.3 |
| 35 day SMA | 44.85 | 44.72 | 44.61 |
| 50 day SMA | 42.62 | 42.51 | 42.4 |
| 100 day SMA | 36.82 | 36.78 | 36.74 |
| 150 day SMA | 36.94 | 36.91 | 36.87 |
| 200 day SMA | 37.22 | 37.23 | 37.25 |


