Munafa Stock Market Course + Intraday & FNO calls 
EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ENPH
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 32.92 and 34.13
| Intraday Target 1 | 32.04 |
| Intraday Target 2 | 32.58 |
| Intraday Target 3 | 33.246666666667 |
| Intraday Target 4 | 33.79 |
| Intraday Target 5 | 34.46 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.13 (0.45%) | 32.80 | 32.70 - 33.91 | 0.9961 times | Fri 26 December 2025 | 32.98 (0.4%) | 32.90 | 32.49 - 33.15 | 0.411 times | Wed 24 December 2025 | 32.85 (1.96%) | 32.13 | 32.02 - 32.87 | 0.446 times | Tue 23 December 2025 | 32.22 (-3.91%) | 33.28 | 31.56 - 33.40 | 1.3466 times | Mon 22 December 2025 | 33.53 (0.81%) | 33.60 | 33.17 - 34.12 | 0.8878 times | Fri 19 December 2025 | 33.26 (0.91%) | 32.79 | 32.48 - 33.49 | 0.6642 times | Thu 18 December 2025 | 32.96 (4.27%) | 32.67 | 32.58 - 33.78 | 1.6921 times | Wed 17 December 2025 | 31.61 (-0.78%) | 32.06 | 31.56 - 33.10 | 0.7388 times | Tue 16 December 2025 | 31.86 (1.56%) | 31.71 | 31.41 - 33.01 | 1.1576 times | Mon 15 December 2025 | 31.37 (-2.52%) | 32.24 | 31.13 - 32.25 | 1.6597 times | Fri 12 December 2025 | 32.18 (-2.51%) | 33.13 | 31.94 - 33.35 | 1.3069 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 32.92 and 34.13
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 33.246666666667 |
| Weekly Target 4 | 33.79 |
| Weekly Target 5 | 34.46 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.13 (0.45%) | 32.80 | 32.70 - 33.91 | 0.1764 times | Fri 26 December 2025 | 32.98 (-0.84%) | 33.60 | 31.56 - 34.12 | 0.5475 times | Fri 19 December 2025 | 33.26 (3.36%) | 32.24 | 31.13 - 33.78 | 1.0472 times | Fri 12 December 2025 | 32.18 (2.94%) | 30.76 | 30.76 - 33.35 | 1.3483 times | Fri 05 December 2025 | 31.26 (8.35%) | 28.30 | 28.13 - 32.71 | 1.3198 times | Fri 28 November 2025 | 28.85 (7.13%) | 27.50 | 26.42 - 29.04 | 0.6273 times | Fri 21 November 2025 | 26.93 (-6.1%) | 28.52 | 25.78 - 28.72 | 1.3501 times | Fri 14 November 2025 | 28.68 (-5.06%) | 30.91 | 28.14 - 33.29 | 1.7154 times | Fri 07 November 2025 | 30.21 (-0.98%) | 29.18 | 28.86 - 32.80 | 1.491 times | Fri 31 October 2025 | 30.51 (0%) | 30.13 | 30.00 - 31.10 | 0.377 times | Fri 31 October 2025 | 30.51 (-15.83%) | 37.01 | 29.96 - 37.55 | 2.8586 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 30.63 and 36.62
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 31.793333333333 |
| Monthly Target 4 | 35.46 |
| Monthly Target 5 | 37.78 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.13 (14.84%) | 28.30 | 28.13 - 34.12 | 0.6896 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.8053 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.1836 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.2476 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.1308 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.3628 times | Mon 30 June 2025 | 39.65 (-4.2%) | 41.39 | 33.01 - 46.94 | 1.2857 times | Fri 30 May 2025 | 41.39 (-7.18%) | 44.74 | 37.59 - 54.43 | 1.2265 times | Wed 30 April 2025 | 44.59 (-28.14%) | 62.23 | 44.21 - 63.70 | 0.5557 times | Mon 31 March 2025 | 62.05 (8.23%) | 56.23 | 51.63 - 66.70 | 0.5124 times | Fri 28 February 2025 | 57.33 (-7.95%) | 59.60 | 56.83 - 70.78 | 0.6638 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are 3.9 and 55.02
| Yearly Target 1 | -5.85 |
| Yearly Target 2 | 13.64 |
| Yearly Target 3 | 45.27 |
| Yearly Target 4 | 64.76 |
| Yearly Target 5 | 96.39 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.13 (-51.76%) | 70.19 | 25.78 - 76.90 | 1.9167 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.169 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.3032 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 1.0084 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.8487 times | Thu 31 December 2020 | 175.47 (571.53%) | 26.37 | 21.49 - 189.41 | 1.5486 times | Tue 31 December 2019 | 26.13 (452.43%) | 4.63 | 4.61 - 35.42 | 1.1074 times | Mon 31 December 2018 | 4.73 (93.06%) | 2.39 | 1.83 - 7.60 | 0.6742 times | Wed 27 December 2017 | 2.45 (142.57%) | 1.02 | 0.65 - 3.45 | 0.2584 times | Fri 30 December 2016 | 1.01 (-71.23%) | 3.43 | 0.95 - 3.73 | 0.1655 times | Thu 31 December 2015 | 3.51 (0%) | 3.94 | 1.63 - 4.50 | 0.083 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enphase Energy ENPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnphaseEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnphaseEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnphaseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnphaseEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnphaseEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.45 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 32.94 |
| 12 day DMA | 32.58 |
| 20 day DMA | 31.78 |
| 35 day DMA | 30.4 |
| 50 day DMA | 31.43 |
| 100 day DMA | 34.09 |
| 150 day DMA | 35.8 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.92 | 32.81 | 32.72 |
| 12 day EMA | 32.44 | 32.31 | 32.19 |
| 20 day EMA | 31.96 | 31.84 | 31.72 |
| 35 day EMA | 32.07 | 32.01 | 31.95 |
| 50 day EMA | 31.97 | 31.92 | 31.88 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.94 | 32.97 | 32.96 |
| 12 day SMA | 32.58 | 32.55 | 32.43 |
| 20 day SMA | 31.78 | 31.57 | 31.31 |
| 35 day SMA | 30.4 | 30.35 | 30.32 |
| 50 day SMA | 31.43 | 31.52 | 31.61 |
| 100 day SMA | 34.09 | 34.08 | 34.05 |
| 150 day SMA | 35.8 | 35.83 | 35.92 |
| 200 day SMA | 39.97 | 40.1 | 40.24 |
Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
