ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong intraday Stock price targets for EnphaseEnergy are 42.86 and 47.58

Intraday Target 139.1
Intraday Target 241.9
Intraday Target 343.816666666667
Intraday Target 446.62
Intraday Target 548.54

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Mon 02 March 2026 44.71 (5.77%) 41.41 41.01 - 45.73 1.1277 times
Fri 27 February 2026 42.27 (-7.63%) 44.93 41.13 - 45.16 1.2635 times
Thu 26 February 2026 45.76 (-5.63%) 48.32 45.55 - 48.65 0.6479 times
Wed 25 February 2026 48.49 (-2.51%) 50.28 48.44 - 50.83 1.1011 times
Tue 24 February 2026 49.74 (4.94%) 47.41 46.83 - 49.97 1.1013 times
Mon 23 February 2026 47.40 (1.8%) 46.00 45.27 - 47.45 0.8158 times
Fri 20 February 2026 46.56 (5.22%) 43.99 43.75 - 46.60 1.0533 times
Thu 19 February 2026 44.25 (-3.89%) 45.72 43.61 - 45.85 0.8903 times
Wed 18 February 2026 46.04 (0.88%) 46.92 44.68 - 47.20 0.8733 times
Tue 17 February 2026 45.64 (4.94%) 43.29 43.07 - 46.17 1.1258 times
Fri 13 February 2026 43.49 (0%) 44.21 43.00 - 44.87 0.875 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 42.86 and 47.58

Weekly Target 139.1
Weekly Target 241.9
Weekly Target 343.816666666667
Weekly Target 446.62
Weekly Target 548.54

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Mon 02 March 2026 44.71 (5.77%) 41.41 41.01 - 45.73 0.2339 times
Fri 27 February 2026 42.27 (-9.21%) 46.00 41.13 - 50.83 1.0223 times
Fri 20 February 2026 46.56 (7.06%) 43.29 43.07 - 47.20 0.8176 times
Fri 13 February 2026 43.49 (0%) 44.21 43.00 - 44.87 0.1815 times
Fri 13 February 2026 43.49 (-12.64%) 50.01 43.00 - 52.24 1.3029 times
Fri 06 February 2026 49.78 (34.61%) 36.00 35.45 - 52.93 2.993 times
Fri 30 January 2026 36.98 (-6.24%) 39.10 36.56 - 41.77 0.8478 times
Fri 23 January 2026 39.44 (12.75%) 35.50 33.65 - 42.63 0.9982 times
Fri 16 January 2026 34.98 (-0.68%) 35.00 34.70 - 37.65 0.796 times
Fri 09 January 2026 35.22 (4.36%) 34.88 33.59 - 36.31 0.8069 times
Fri 02 January 2026 33.75 (2.33%) 32.80 31.70 - 34.76 0.6193 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 42.86 and 47.58

Monthly Target 139.1
Monthly Target 241.9
Monthly Target 343.816666666667
Monthly Target 446.62
Monthly Target 548.54

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Mon 02 March 2026 44.71 (5.77%) 41.41 41.01 - 45.73 0.0437 times
Fri 27 February 2026 42.27 (14.31%) 36.00 35.45 - 52.93 1.1794 times
Fri 30 January 2026 36.98 (15.38%) 32.25 32.25 - 42.63 0.6985 times
Wed 31 December 2025 32.05 (11.09%) 28.30 28.13 - 34.12 0.7525 times
Fri 28 November 2025 28.85 (-5.44%) 29.18 25.78 - 33.29 0.8409 times
Fri 31 October 2025 30.51 (-13.79%) 35.94 29.96 - 39.55 1.2359 times
Tue 30 September 2025 35.39 (-6.13%) 36.46 35.06 - 41.28 1.3028 times
Fri 29 August 2025 37.70 (16.5%) 32.44 29.89 - 39.57 1.1808 times
Thu 31 July 2025 32.36 (-18.39%) 39.81 31.98 - 43.89 1.4231 times
Mon 30 June 2025 39.65 (-4.2%) 41.39 33.01 - 46.94 1.3425 times
Fri 30 May 2025 41.39 (-7.18%) 44.74 37.59 - 54.43 1.2807 times

 monthly chart EnphaseEnergy

Yearly price and charts EnphaseEnergy

Strong yearly Stock price targets for EnphaseEnergy ENPH are 38.48 and 59.16

Yearly Target 122.62
Yearly Target 233.66
Yearly Target 343.296666666667
Yearly Target 454.34
Yearly Target 563.98

Yearly price and volumes Enphase Energy

Date Closing Open Range Volume
Mon 02 March 2026 44.71 (39.5%) 32.25 32.25 - 52.93 0.3108 times
Wed 31 December 2025 32.05 (-53.33%) 70.19 25.78 - 76.90 1.8926 times
Tue 31 December 2024 68.68 (-48.02%) 130.66 58.33 - 141.63 1.1511 times
Fri 29 December 2023 132.14 (-50.13%) 269.17 73.49 - 270.96 1.2833 times
Fri 30 December 2022 264.96 (44.83%) 185.23 113.40 - 339.92 0.9929 times
Fri 31 December 2021 182.94 (4.26%) 178.70 108.88 - 282.46 0.8357 times
Thu 31 December 2020 175.47 (571.53%) 26.37 21.49 - 189.41 1.5249 times
Tue 31 December 2019 26.13 (452.43%) 4.63 4.61 - 35.42 1.0904 times
Mon 31 December 2018 4.73 (93.06%) 2.39 1.83 - 7.60 0.6638 times
Wed 27 December 2017 2.45 (142.57%) 1.02 0.65 - 3.45 0.2544 times
Fri 30 December 2016 1.01 (-71.23%) 3.43 0.95 - 3.73 0.163 times

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 45.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 40, while middle bands are at 44 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnphaseEnergy in short term but the sell signal is initial and weak.

EnphaseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnphaseEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnphaseEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.03 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 46.19
12 day DMA 45.65
20 day DMA 46.34
35 day DMA 42.52
50 day DMA 39.82
100 day DMA 35.85
150 day DMA 35.96
200 day DMA 37.31

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2245.4847.08
12 day EMA45.5745.7346.36
20 day EMA44.8144.8245.09
35 day EMA42.6342.5142.52
50 day EMA39.839.639.49

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1946.7347.59
12 day SMA45.6545.6146.1
20 day SMA46.3445.9345.66
35 day SMA42.5242.2542.05
50 day SMA39.8239.5639.35
100 day SMA35.8535.7735.72
150 day SMA35.9635.935.85
200 day SMA37.3137.3137.34

Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top