ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ENPH Historical charts - Enphase Energy, Inc.

Historical charts for Stock ENPH - Share Enphase Energy, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 44.04
  • 12Day Average: 43
  • 20Day Average: 44.01
  • 50Day Average: 42.51
  • 100Day Average: 36.78
  • 150Day Average: 36.91

ENPH Indicators & signals

Indicator MACD (12,26,9)

43.51, 43.45, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

6.17, 25.5, 28.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 40.76 40.71 to 44.85 -7.64% 1.6 times
20 Fri Mar 2026 44.13 43.43 to 46.87 -1.23% 1.2 times
19 Thu Mar 2026 44.68 41.56 to 44.88 -0.09% 0.9 times
17 Tue Mar 2026 44.72 43.91 to 46.40 -2.55% 0.86 times
16 Mon Mar 2026 45.89 44.74 to 46.18 4.08% 1.16 times
13 Fri Mar 2026 44.09 42.31 to 45.53 3.5% 0.71 times
12 Thu Mar 2026 42.60 41.57 to 42.76 -1.71% 1.01 times
11 Wed Mar 2026 43.34 42.76 to 44.64 -0.57% 0.61 times
10 Tue Mar 2026 43.59 41.23 to 43.84 6.68% 1.47 times
09 Mon Mar 2026 40.86 38.43 to 41.15 1.57% 0.97 times
06 Fri Mar 2026 40.23 39.51 to 41.67 -2.24% 1.1 times
05 Thu Mar 2026 41.15 40.45 to 42.67 -3.54% 1.58 times

Technical analysis forecast for ENPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENPH ENPH at this time. Stock is falling and might fall more.

It appears as if ENPH ENPH gave a large move recently.

Stock of ENPH (ENPH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ENPH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ENPH stays below 41.1, but if it comes above 41.1, then a intra day buy could be more profitable.
If you take a sell trade below 41.1, then use 41.1 as stoploss and 38.1 as target. However if you take a buy trade in ENPH, then use 41.1 as stoploss and 43.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ENPH Historical charts - Share Enphase Energy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ENPH Historical charts - Share Enphase Energy, Inc.

 

Back to top