NASDAQ Stock ENPH Historical charts - Enphase Energy, Inc.

Historical charts for Stock ENPH - Share Enphase Energy, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 62.63
  • 12Day Average: 64.09
  • 20Day Average: 64.07
  • 50Day Average: 65.93
  • 100Day Average: 73.25
  • 150Day Average: 86.66

ENPH Indicators & signals

Indicator MACD (12,26,9)

63.16, 64.11, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

29.63, 16.81, 30.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 57.33 56.83 to 60.57 -6.31% 4.79 times
27 Thu Feb 2025 61.19 60.84 to 63.24 -3.96% 1.12 times
26 Wed Feb 2025 63.71 63.62 to 67.03 -1.73% 1 times
25 Tue Feb 2025 64.83 64.71 to 67.20 -1.89% 1.09 times
24 Mon Feb 2025 66.08 64.00 to 66.74 1.9% 0.88 times
21 Fri Feb 2025 64.85 62.95 to 66.59 -1.99% 0.82 times
20 Thu Feb 2025 66.17 64.44 to 66.89 -0.29% 0.68 times
19 Wed Feb 2025 66.36 66.28 to 70.78 0% 1.31 times
19 Wed Feb 2025 66.36 66.28 to 70.78 1.05% 1.31 times
18 Tue Feb 2025 65.67 62.00 to 66.58 2.71% 1.18 times
14 Fri Feb 2025 63.94 62.40 to 64.20 2.16% 0.61 times
13 Thu Feb 2025 62.59 60.86 to 63.34 2.41% 0.75 times

Technical analysis forecast for ENPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENPH ENPH at this time. Stock is falling and might fall more.

It appears as if ENPH ENPH gave a large move recently.

Stock of ENPH (ENPH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ENPH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 58.7, for a target of 61.4 or 63.72

Tomorrow's movement Prediction of ENPH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ENPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.99

Tomorrow's movement Prediction of ENPH looks bearish. It has broken an important support level of 60 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ENPH Historical charts - Share Enphase Energy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ENPH Historical charts - Share Enphase Energy, Inc.

 

Back to top