NASDAQ Stock ENPH Historical charts - Enphase Energy, Inc.

Historical charts for Stock ENPH - Share Enphase Energy, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 60.6
  • 12Day Average: 59.95
  • 20Day Average: 62.07
  • 50Day Average: 63.91
  • 100Day Average: 69.61
  • 150Day Average: 83.85

ENPH Indicators & signals

Indicator MACD (12,26,9)

60.57, 61.92, -1.35
Indicator MACD is in negative zone

Indicator ADX (14)

6.38, 22.39, 25.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Mar 2025 58.48 57.86 to 61.78 -3.86% 0.56 times
11 Tue Mar 2025 60.83 59.71 to 64.27 -3.93% 0.58 times
10 Mon Mar 2025 63.32 61.23 to 66.70 2.74% 0.98 times
07 Fri Mar 2025 61.63 58.24 to 63.66 4.96% 1 times
06 Thu Mar 2025 58.72 56.94 to 59.69 0.15% 0.46 times
05 Wed Mar 2025 58.63 56.25 to 59.09 1.33% 0.57 times
04 Tue Mar 2025 57.86 51.63 to 59.11 9.44% 1.15 times
03 Mon Mar 2025 52.87 52.66 to 56.56 -7.78% 1.08 times
28 Fri Feb 2025 57.33 56.83 to 60.57 -6.31% 2.89 times
27 Thu Feb 2025 61.19 60.84 to 63.24 -3.96% 0.67 times
26 Wed Feb 2025 63.71 63.62 to 67.03 -1.73% 0.61 times
25 Tue Feb 2025 64.83 64.71 to 67.20 -1.89% 0.66 times

Technical analysis forecast for ENPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENPH ENPH at this time. Stock is falling and might fall more.

It appears as if ENPH ENPH gave a large move recently.

Stock of ENPH (ENPH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ENPH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.7 as stoploss in an intra day buy trade for a target of 61.36. However, stock will show a bearish move below 57.7.

Tomorrow's movement Prediction of ENPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ENPH Historical charts - Share Enphase Energy, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ENPH Historical charts - Share Enphase Energy, Inc.

 

Back to top