ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ENPH Historical charts - Enphase Energy, Inc.

Historical charts for Stock ENPH - Share Enphase Energy, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 46.99
  • 12Day Average: 48.32
  • 20Day Average: 51.36
  • 50Day Average: 49.06
  • 100Day Average: 44.77
  • 150Day Average: 41.59

ENPH Indicators & signals

Indicator MACD (12,26,9)

48.69, 50.58, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.13, 26.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 43.12 42.32 to 47.88 -7.96% 0.84 times
01 Wed Jul 2026 46.85 46.60 to 50.53 -4.82% 0.95 times
30 Tue Jun 2026 49.22 47.14 to 60.41 1.86% 2.13 times
29 Mon Jun 2026 48.32 45.43 to 48.96 1.9% 0.52 times
26 Fri Jun 2026 47.42 46.01 to 48.60 0.47% 0.59 times
25 Thu Jun 2026 47.20 44.45 to 49.36 -1.3% 0.81 times
24 Wed Jun 2026 47.82 47.15 to 49.90 1.29% 0.69 times
23 Tue Jun 2026 47.21 46.72 to 51.40 -9.92% 0.72 times
22 Mon Jun 2026 52.41 51.60 to 55.19 0.23% 0.98 times
18 Thu Jun 2026 52.29 48.04 to 52.87 9.44% 1.48 times
17 Wed Jun 2026 47.78 47.67 to 51.50 -4.9% 1.13 times
16 Tue Jun 2026 50.24 50.17 to 54.00 -4.12% 0.65 times

Technical analysis forecast for ENPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENPH ENPH at this time. Stock is falling and might fall more.

It appears as if ENPH ENPH gave a large move recently.

Stock of ENPH (ENPH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENPH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ENPH stays below 45, but if it comes above 45, then a intra day buy could be more profitable.
If you take a sell trade below 45, then use 45 as stoploss and 38.7 as target. However if you take a buy trade in ENPH, then use 45 as stoploss and 50.26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ENPH Historical charts - Share Enphase Energy, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ENPH Historical charts - Share Enphase Energy, Inc.

 

Back to top