ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ENPH Historical charts - Enphase Energy, Inc.

Historical charts for Stock ENPH - Share Enphase Energy, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 32.97
  • 12Day Average: 33.95
  • 20Day Average: 33.1
  • 50Day Average: 38.61
  • 100Day Average: 38.21
  • 150Day Average: 36.32

ENPH Indicators & signals

Indicator MACD (12,26,9)

33.62, 34.88, -1.51
Indicator MACD is in negative zone

Indicator ADX (14)

28.85, 16.09, 29.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 32.53 31.88 to 34.12 -3.9% 0.48 times
01 Fri May 2026 33.85 32.74 to 34.34 2.7% 0.82 times
30 Thu Apr 2026 32.96 31.18 to 33.98 5.67% 1.38 times
29 Wed Apr 2026 31.19 29.90 to 34.20 -9.07% 2.4 times
28 Tue Apr 2026 34.30 34.22 to 35.41 -2.75% 1.28 times
27 Mon Apr 2026 35.27 34.42 to 36.38 -1.34% 0.39 times
24 Fri Apr 2026 35.75 35.06 to 36.94 -1.13% 0.4 times
23 Thu Apr 2026 36.16 34.61 to 36.50 2.26% 1.06 times
22 Wed Apr 2026 35.36 34.00 to 35.68 5.18% 0.5 times
21 Tue Apr 2026 33.62 33.46 to 36.05 -0.8% 1 times
20 Mon Apr 2026 33.89 31.30 to 34.31 4.34% 0.77 times
17 Fri Apr 2026 32.48 32.18 to 33.37 1.56% 1.11 times

Technical analysis forecast for ENPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENPH ENPH at this time. Stock is falling and might fall more.

It appears as if ENPH ENPH gave a large move recently.

Stock of ENPH (ENPH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENPH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ENPH stays below 32.7, but if it comes above 32.7, then a intra day buy could be more profitable.
If you take a sell trade below 32.7, then use 32.7 as stoploss and 30.9 as target. However if you take a buy trade in ENPH, then use 32.7 as stoploss and 34.29 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ENPH Historical charts - Share Enphase Energy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ENPH Historical charts - Share Enphase Energy, Inc.

 

Back to top