NASDAQ Stock ENPH Historical charts - Enphase Energy, Inc.
Historical charts for Stock ENPH - Share Enphase Energy, Inc. trades in NASDAQ under Technology Deals in Semiconductors
Recent prices of ENPH are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
12 Wed Mar 2025 | 58.48 | 57.86 to 61.78 | -3.86% | 0.56 times |
11 Tue Mar 2025 | 60.83 | 59.71 to 64.27 | -3.93% | 0.58 times |
10 Mon Mar 2025 | 63.32 | 61.23 to 66.70 | 2.74% | 0.98 times |
07 Fri Mar 2025 | 61.63 | 58.24 to 63.66 | 4.96% | 1 times |
06 Thu Mar 2025 | 58.72 | 56.94 to 59.69 | 0.15% | 0.46 times |
05 Wed Mar 2025 | 58.63 | 56.25 to 59.09 | 1.33% | 0.57 times |
04 Tue Mar 2025 | 57.86 | 51.63 to 59.11 | 9.44% | 1.15 times |
03 Mon Mar 2025 | 52.87 | 52.66 to 56.56 | -7.78% | 1.08 times |
28 Fri Feb 2025 | 57.33 | 56.83 to 60.57 | -6.31% | 2.89 times |
27 Thu Feb 2025 | 61.19 | 60.84 to 63.24 | -3.96% | 0.67 times |
26 Wed Feb 2025 | 63.71 | 63.62 to 67.03 | -1.73% | 0.61 times |
25 Tue Feb 2025 | 64.83 | 64.71 to 67.20 | -1.89% | 0.66 times |
Technical analysis forecast for ENPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENPH ENPH at this time. Stock is falling and might fall more.
It appears as if ENPH ENPH gave a large move recently.
Stock of ENPH (ENPH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ENPH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.7 as stoploss in an intra day buy trade for a target of 61.36. However, stock will show a bearish move below 57.7.
Tomorrow's movement Prediction of ENPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ENPH Historical charts - Share Enphase Energy, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance