NASDAQ Stock ENPH Historical charts - Enphase Energy, Inc.
Historical charts for Stock ENPH - Share Enphase Energy, Inc. trades in NASDAQ under Technology Deals in Semiconductors
Recent prices of ENPH are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
28 Fri Feb 2025 | 57.33 | 56.83 to 60.57 | -6.31% | 4.79 times |
27 Thu Feb 2025 | 61.19 | 60.84 to 63.24 | -3.96% | 1.12 times |
26 Wed Feb 2025 | 63.71 | 63.62 to 67.03 | -1.73% | 1 times |
25 Tue Feb 2025 | 64.83 | 64.71 to 67.20 | -1.89% | 1.09 times |
24 Mon Feb 2025 | 66.08 | 64.00 to 66.74 | 1.9% | 0.88 times |
21 Fri Feb 2025 | 64.85 | 62.95 to 66.59 | -1.99% | 0.82 times |
20 Thu Feb 2025 | 66.17 | 64.44 to 66.89 | -0.29% | 0.68 times |
19 Wed Feb 2025 | 66.36 | 66.28 to 70.78 | 0% | 1.31 times |
19 Wed Feb 2025 | 66.36 | 66.28 to 70.78 | 1.05% | 1.31 times |
18 Tue Feb 2025 | 65.67 | 62.00 to 66.58 | 2.71% | 1.18 times |
14 Fri Feb 2025 | 63.94 | 62.40 to 64.20 | 2.16% | 0.61 times |
13 Thu Feb 2025 | 62.59 | 60.86 to 63.34 | 2.41% | 0.75 times |
Technical analysis forecast for ENPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENPH ENPH at this time. Stock is falling and might fall more.
It appears as if ENPH ENPH gave a large move recently.
Stock of ENPH (ENPH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ENPH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 58.7, for a target of 61.4 or 63.72
Tomorrow's movement Prediction of ENPH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of ENPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.99
Tomorrow's movement Prediction of ENPH looks bearish. It has broken an important support level of 60 with high volumes
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ENPH Historical charts - Share Enphase Energy, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance