ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets DlhHoldings

Strong intraday Stock price targets for DlhHoldings are 5.79 and 5.8

Intraday Target 15.78
Intraday Target 25.79
Intraday Target 35.7933333333333
Intraday Target 45.8
Intraday Target 55.8

Daily price and volume Dlh Holdings

Date Closing Open Range Volume
Fri 20 March 2026 5.79 (-0.34%) 5.80 5.79 - 5.80 0.0848 times
Thu 19 March 2026 5.81 (0.69%) 5.96 5.64 - 5.96 0.2439 times
Tue 17 March 2026 5.77 (0.17%) 5.76 5.58 - 5.93 1.93 times
Mon 16 March 2026 5.76 (-3.84%) 5.69 5.69 - 5.79 0.6151 times
Fri 13 March 2026 5.99 (0.34%) 5.75 5.65 - 5.99 1.3574 times
Thu 12 March 2026 5.97 (4.92%) 5.50 5.50 - 6.00 1.7815 times
Wed 11 March 2026 5.69 (0.89%) 5.65 5.64 - 5.88 0.912 times
Tue 10 March 2026 5.64 (-5.53%) 5.89 5.64 - 5.90 1.2937 times
Mon 09 March 2026 5.97 (2.05%) 5.71 5.71 - 5.97 0.4242 times
Fri 06 March 2026 5.85 (0%) 5.70 5.63 - 5.85 1.3574 times
Thu 05 March 2026 5.85 (-0.34%) 5.79 5.70 - 5.85 2.0148 times

 Daily chart DlhHoldings

Weekly price and charts DlhHoldings

Strong weekly Stock price targets for DlhHoldings DLHC are 5.69 and 6.07

Weekly Target 15.4
Weekly Target 25.59
Weekly Target 35.7766666666667
Weekly Target 45.97
Weekly Target 56.16

Weekly price and volumes for Dlh Holdings

Date Closing Open Range Volume
Fri 20 March 2026 5.79 (-3.34%) 5.69 5.58 - 5.96 0.3344 times
Fri 13 March 2026 5.99 (2.39%) 5.71 5.50 - 6.00 0.6712 times
Fri 06 March 2026 5.85 (-2.5%) 5.92 5.63 - 5.92 0.6046 times
Fri 27 February 2026 6.00 (3.27%) 5.66 5.56 - 6.00 0.6638 times
Fri 20 February 2026 5.81 (4.5%) 5.56 5.49 - 5.81 2.4849 times
Fri 13 February 2026 5.56 (0%) 5.63 5.50 - 5.64 0.575 times
Fri 13 February 2026 5.56 (-5.28%) 5.84 5.50 - 6.13 2.8131 times
Fri 06 February 2026 5.87 (2.8%) 5.69 5.60 - 5.92 0.6046 times
Fri 30 January 2026 5.71 (-4.67%) 5.98 5.71 - 6.10 0.8094 times
Fri 23 January 2026 5.99 (3.63%) 5.62 5.60 - 5.99 0.4392 times
Fri 16 January 2026 5.78 (0%) 5.65 5.65 - 6.25 1.5669 times

 weekly chart DlhHoldings

Monthly price and charts DlhHoldings

Strong monthly Stock price targets for DlhHoldings DLHC are 5.4 and 5.9

Monthly Target 15.26
Monthly Target 25.53
Monthly Target 35.7633333333333
Monthly Target 46.03
Monthly Target 56.26

Monthly price and volumes Dlh Holdings

Date Closing Open Range Volume
Fri 20 March 2026 5.79 (-3.5%) 5.92 5.50 - 6.00 0.0548 times
Fri 27 February 2026 6.00 (5.08%) 5.69 5.49 - 6.13 0.2432 times
Fri 30 January 2026 5.71 (1.06%) 5.56 5.50 - 6.25 0.154 times
Wed 31 December 2025 5.65 (-9.02%) 6.22 5.41 - 6.31 0.4439 times
Fri 28 November 2025 6.21 (-0.16%) 5.87 5.74 - 6.88 0.5136 times
Fri 31 October 2025 6.22 (10.09%) 5.70 5.50 - 8.10 5.5085 times
Tue 30 September 2025 5.65 (1.25%) 5.50 5.50 - 6.05 0.3074 times
Fri 29 August 2025 5.58 (-0.53%) 5.61 5.43 - 5.90 0.5664 times
Thu 31 July 2025 5.61 (-3.94%) 5.83 5.50 - 5.97 0.431 times
Mon 30 June 2025 5.84 (16.8%) 5.04 4.98 - 5.85 1.7771 times
Fri 30 May 2025 5.00 (26.9%) 4.04 3.88 - 5.18 0.8586 times

 monthly chart DlhHoldings

Yearly price and charts DlhHoldings

Strong yearly Stock price targets for DlhHoldings DLHC are 5.64 and 6.4

Yearly Target 15.08
Yearly Target 25.44
Yearly Target 35.8433333333333
Yearly Target 46.2
Yearly Target 56.6

Yearly price and volumes Dlh Holdings

Date Closing Open Range Volume
Fri 20 March 2026 5.79 (2.48%) 5.56 5.49 - 6.25 0.0693 times
Wed 31 December 2025 5.65 (-29.64%) 8.03 2.72 - 8.45 2.1784 times
Tue 31 December 2024 8.03 (-49.02%) 15.51 7.34 - 17.58 1.5751 times
Fri 29 December 2023 15.75 (32.8%) 11.87 9.01 - 17.00 0.8539 times
Fri 30 December 2022 11.86 (-42.76%) 20.72 11.70 - 21.23 1.2663 times
Fri 31 December 2021 20.72 (122.32%) 9.39 9.21 - 21.49 0.9679 times
Thu 31 December 2020 9.32 (122.43%) 4.30 3.00 - 11.49 1.5114 times
Tue 31 December 2019 4.19 (-9.89%) 5.75 3.66 - 6.73 0.8071 times
Mon 31 December 2018 4.65 (-25.6%) 6.25 4.16 - 6.30 0.2953 times
Wed 27 December 2017 6.25 (5.22%) 5.85 4.10 - 6.83 0.4754 times
Fri 30 December 2016 5.94 (0%) 3.12 0.00 - 7.38 0.3631 times

Indicator Analysis of DlhHoldings

Tomorrow's movement Prediction of Dlh Holdings DLHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dlh Holdings DLHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DlhHoldings (DLHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DlhHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DlhHoldings in short term but the sell signal is initial and weak.

DlhHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DlhHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DlhHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.83 and DlhHoldings DLHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DlhHoldings DLHC stock. Volume based technical analysis of DlhHoldings DLHC stock is negative.

DlhHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlh Holdings DLHC

DMA (daily moving average) of Dlh Holdings DLHC

DMA period DMA value
5 day DMA 5.82
12 day DMA 5.83
20 day DMA 5.82
35 day DMA 5.76
50 day DMA 5.79
100 day DMA 5.84
150 day DMA 5.76
200 day DMA 5.72

EMA (exponential moving average) of Dlh Holdings DLHC

EMA period EMA current EMA prev EMA prev2
5 day EMA5.815.825.82
12 day EMA5.825.825.82
20 day EMA5.825.825.82
35 day EMA5.795.795.79
50 day EMA5.785.785.78

SMA (simple moving average) of Dlh Holdings DLHC

SMA period SMA current SMA prev SMA prev2
5 day SMA5.825.865.84
12 day SMA5.835.845.84
20 day SMA5.825.815.8
35 day SMA5.765.775.77
50 day SMA5.795.795.78
100 day SMA5.845.845.83
150 day SMA5.765.765.76
200 day SMA5.725.725.71

Videos related to: DlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top