Munafa Stock Market Course + Intraday & FNO calls 
OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do OMCL
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 47.98 and 49.91
| Intraday Target 1 | 47.61 |
| Intraday Target 2 | 48.34 |
| Intraday Target 3 | 49.543333333333 |
| Intraday Target 4 | 50.27 |
| Intraday Target 5 | 51.47 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.06 (-2.89%) | 50.41 | 48.82 - 50.75 | 0.662 times | Fri 16 January 2026 | 50.52 (-0.9%) | 50.82 | 50.45 - 51.30 | 0.7623 times | Thu 15 January 2026 | 50.98 (0.51%) | 50.69 | 50.07 - 51.25 | 0.848 times | Wed 14 January 2026 | 50.72 (-1.3%) | 51.34 | 49.90 - 51.34 | 1.4756 times | Tue 13 January 2026 | 51.39 (0.39%) | 51.76 | 50.37 - 55.00 | 0.617 times | Mon 12 January 2026 | 51.19 (0.89%) | 50.48 | 49.00 - 51.30 | 0.7901 times | Fri 09 January 2026 | 50.74 (0.3%) | 50.21 | 49.93 - 51.30 | 0.9405 times | Thu 08 January 2026 | 50.59 (6.62%) | 49.90 | 49.68 - 51.09 | 1.7098 times | Wed 07 January 2026 | 47.45 (0.81%) | 47.06 | 46.90 - 48.10 | 1.2861 times | Tue 06 January 2026 | 47.07 (0.3%) | 46.75 | 46.28 - 47.30 | 0.9085 times | Mon 05 January 2026 | 46.93 (3.97%) | 45.14 | 44.73 - 47.17 | 1.0047 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 47.98 and 49.91
| Weekly Target 1 | 47.61 |
| Weekly Target 2 | 48.34 |
| Weekly Target 3 | 49.543333333333 |
| Weekly Target 4 | 50.27 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.06 (-2.89%) | 50.41 | 48.82 - 50.75 | 0.1404 times | Fri 16 January 2026 | 50.52 (-0.43%) | 50.48 | 49.00 - 55.00 | 0.953 times | Fri 09 January 2026 | 50.74 (12.41%) | 45.14 | 44.73 - 51.30 | 1.2408 times | Fri 02 January 2026 | 45.14 (-2.72%) | 46.32 | 44.17 - 46.42 | 0.7369 times | Fri 26 December 2025 | 46.40 (-0.94%) | 47.03 | 44.99 - 47.03 | 0.7441 times | Fri 19 December 2025 | 46.84 (6.79%) | 43.93 | 42.50 - 47.21 | 1.8674 times | Fri 12 December 2025 | 43.86 (8.3%) | 40.31 | 39.18 - 45.36 | 1.7182 times | Fri 05 December 2025 | 40.50 (10.93%) | 36.31 | 35.65 - 40.98 | 1.0844 times | Fri 28 November 2025 | 36.51 (1.42%) | 35.76 | 34.78 - 37.69 | 0.674 times | Fri 21 November 2025 | 36.00 (2.51%) | 34.90 | 33.25 - 36.84 | 0.8408 times | Fri 14 November 2025 | 35.12 (-1.57%) | 35.83 | 34.85 - 37.51 | 0.8087 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 46.62 and 57.45
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 43.82 |
| Monthly Target 3 | 49.41 |
| Monthly Target 4 | 54.65 |
| Monthly Target 5 | 60.24 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.06 (8.3%) | 45.30 | 44.17 - 55.00 | 0.545 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.2418 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6571 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8765 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9643 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.1117 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 0.9804 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.8868 times | Fri 30 May 2025 | 30.37 (-2.85%) | 31.35 | 22.66 - 32.18 | 1.6557 times | Wed 30 April 2025 | 31.26 (-10.58%) | 34.27 | 29.30 - 35.98 | 1.0807 times | Mon 31 March 2025 | 34.96 (-8.15%) | 37.99 | 32.15 - 38.78 | 1.2046 times |
Yearly price and charts OmnicellInc
Strong yearly Stock price targets for OmnicellInc OMCL are 46.62 and 57.45
| Yearly Target 1 | 38.58 |
| Yearly Target 2 | 43.82 |
| Yearly Target 3 | 49.41 |
| Yearly Target 4 | 54.65 |
| Yearly Target 5 | 60.24 |
Yearly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.06 (8.3%) | 45.30 | 44.17 - 55.00 | 0.0628 times | Wed 31 December 2025 | 45.30 (1.75%) | 44.77 | 22.66 - 47.69 | 1.4059 times | Tue 31 December 2024 | 44.52 (18.31%) | 37.46 | 25.12 - 55.75 | 1.404 times | Fri 29 December 2023 | 37.63 (-25.37%) | 51.00 | 28.72 - 77.14 | 1.4405 times | Fri 30 December 2022 | 50.42 (-72.06%) | 180.41 | 46.11 - 182.77 | 1.5568 times | Fri 31 December 2021 | 180.44 (50.34%) | 119.62 | 115.78 - 187.29 | 0.8124 times | Thu 31 December 2020 | 120.02 (46.87%) | 82.00 | 54.24 - 125.00 | 1.0048 times | Tue 31 December 2019 | 81.72 (33.44%) | 60.26 | 57.81 - 92.59 | 0.8112 times | Mon 31 December 2018 | 61.24 (22.73%) | 48.75 | 39.75 - 79.48 | 0.8409 times | Wed 27 December 2017 | 49.90 (47.2%) | 34.40 | 31.85 - 55.40 | 0.6607 times | Fri 30 December 2016 | 33.90 (9.07%) | 30.69 | 25.06 - 40.50 | 0.5003 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnicell Inc OMCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.76
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnicellInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmnicellInc in short term but the sell signal is initial and weak.
OmnicellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicellInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmnicellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.92 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 50.53 |
| 12 day DMA | 49.32 |
| 20 day DMA | 47.97 |
| 35 day DMA | 45.41 |
| 50 day DMA | 42.51 |
| 100 day DMA | 36.99 |
| 150 day DMA | 34.6 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.07 | 50.57 | 50.6 |
| 12 day EMA | 49.3 | 49.34 | 49.12 |
| 20 day EMA | 47.99 | 47.88 | 47.6 |
| 35 day EMA | 45.28 | 45.06 | 44.74 |
| 50 day EMA | 42.62 | 42.36 | 42.03 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.53 | 50.96 | 51 |
| 12 day SMA | 49.32 | 49 | 48.62 |
| 20 day SMA | 47.97 | 47.83 | 47.59 |
| 35 day SMA | 45.41 | 45.05 | 44.67 |
| 50 day SMA | 42.51 | 42.25 | 41.92 |
| 100 day SMA | 36.99 | 36.83 | 36.65 |
| 150 day SMA | 34.6 | 34.48 | 34.34 |
| 200 day SMA | 33.42 | 33.34 | 33.25 |
Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
