Munafa Stock Market Course + Intraday & FNO calls 
OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do OMCL
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 42.43 and 43.48
| Intraday Target 1 | 42.18 |
| Intraday Target 2 | 42.67 |
| Intraday Target 3 | 43.226666666667 |
| Intraday Target 4 | 43.72 |
| Intraday Target 5 | 44.28 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.17 (-1.21%) | 43.36 | 42.73 - 43.78 | 1.2055 times | Tue 12 May 2026 | 43.70 (0.92%) | 43.25 | 42.73 - 44.32 | 1.1415 times | Mon 11 May 2026 | 43.30 (-1.19%) | 43.82 | 42.90 - 44.16 | 0.6214 times | Fri 08 May 2026 | 43.82 (1.13%) | 43.29 | 42.86 - 44.13 | 0.5227 times | Thu 07 May 2026 | 43.33 (-0.98%) | 43.87 | 43.09 - 44.97 | 0.6265 times | Wed 06 May 2026 | 43.76 (0.46%) | 43.76 | 43.04 - 44.15 | 0.7544 times | Tue 05 May 2026 | 43.56 (0.28%) | 43.47 | 42.82 - 44.46 | 0.88 times | Mon 04 May 2026 | 43.44 (1.5%) | 42.54 | 42.19 - 44.09 | 1.3772 times | Fri 01 May 2026 | 42.80 (3.33%) | 41.72 | 41.23 - 43.07 | 1.0681 times | Thu 30 April 2026 | 41.42 (-3.9%) | 42.75 | 41.12 - 43.91 | 1.8027 times | Wed 29 April 2026 | 43.10 (-5.3%) | 45.51 | 41.64 - 46.40 | 2.5891 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 42.16 and 43.75
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 42.49 |
| Weekly Target 3 | 43.406666666667 |
| Weekly Target 4 | 44.08 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.17 (-1.48%) | 43.82 | 42.73 - 44.32 | 0.7173 times | Fri 08 May 2026 | 43.82 (2.38%) | 42.54 | 42.19 - 44.97 | 1.0054 times | Fri 01 May 2026 | 42.80 (14.65%) | 37.50 | 37.12 - 46.89 | 2.4847 times | Fri 24 April 2026 | 37.33 (-2.48%) | 37.93 | 35.50 - 39.15 | 0.7759 times | Fri 17 April 2026 | 38.28 (11.28%) | 34.01 | 33.80 - 39.00 | 0.7195 times | Fri 10 April 2026 | 34.40 (0.73%) | 33.86 | 33.53 - 37.31 | 0.6032 times | Thu 02 April 2026 | 34.15 (4.27%) | 32.92 | 31.75 - 34.61 | 0.8468 times | Fri 27 March 2026 | 32.75 (-1%) | 34.23 | 32.69 - 35.62 | 0.8327 times | Fri 20 March 2026 | 33.08 (-3.84%) | 34.69 | 32.19 - 35.61 | 0.6104 times | Fri 13 March 2026 | 34.40 (-16.71%) | 40.07 | 33.87 - 40.71 | 1.4041 times | Fri 06 March 2026 | 41.30 (0.49%) | 40.13 | 39.97 - 42.43 | 1.2525 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 42.2 and 45.94
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 41.28 |
| Monthly Target 3 | 43.123333333333 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 46.86 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.17 (4.23%) | 41.72 | 41.23 - 44.97 | 0.4708 times | Thu 30 April 2026 | 41.42 (24.09%) | 33.80 | 32.74 - 46.89 | 1.0894 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 1.1141 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.7048 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.7897 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.2722 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6732 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8146 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9879 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.0832 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 1.0044 times |
Yearly price and charts OmnicellInc
Strong yearly Stock price targets for OmnicellInc OMCL are 25.84 and 49.09
| Yearly Target 1 | 20.06 |
| Yearly Target 2 | 31.61 |
| Yearly Target 3 | 43.306666666667 |
| Yearly Target 4 | 54.86 |
| Yearly Target 5 | 66.56 |
Yearly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.17 (-4.7%) | 45.30 | 31.75 - 55.00 | 0.5655 times | Wed 31 December 2025 | 45.30 (1.75%) | 44.77 | 22.66 - 47.69 | 1.3373 times | Tue 31 December 2024 | 44.52 (18.31%) | 37.46 | 25.12 - 55.75 | 1.3473 times | Fri 29 December 2023 | 37.63 (-25.37%) | 51.00 | 28.72 - 77.14 | 1.3729 times | Fri 30 December 2022 | 50.42 (-72.06%) | 180.41 | 46.11 - 182.77 | 1.3728 times | Fri 31 December 2021 | 180.44 (50.34%) | 119.62 | 115.78 - 187.29 | 0.7781 times | Thu 31 December 2020 | 120.02 (46.87%) | 82.00 | 54.24 - 125.00 | 0.9771 times | Tue 31 December 2019 | 81.72 (33.44%) | 60.26 | 57.81 - 92.59 | 0.7888 times | Mon 31 December 2018 | 61.24 (22.73%) | 48.75 | 39.75 - 79.48 | 0.8177 times | Wed 27 December 2017 | 49.90 (47.2%) | 34.40 | 31.85 - 55.40 | 0.6425 times | Fri 30 December 2016 | 33.90 (0%) | 26.97 | 25.06 - 40.50 | 0.3841 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnicell Inc OMCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 35, while middle bands are at 38 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OmnicellInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmnicellInc in short term and the buy signal is strong.
OmnicellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicellInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmnicellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.04 and OmnicellInc OMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 43.46 |
| 12 day DMA | 43.41 |
| 20 day DMA | 40.97 |
| 35 day DMA | 38.26 |
| 50 day DMA | 37.91 |
| 100 day DMA | 41.5 |
| 150 day DMA | 39.38 |
| 200 day DMA | 37.38 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.37 | 43.47 | 43.35 |
| 12 day EMA | 42.52 | 42.4 | 42.16 |
| 20 day EMA | 41.34 | 41.15 | 40.88 |
| 35 day EMA | 40.1 | 39.92 | 39.7 |
| 50 day EMA | 38.72 | 38.54 | 38.33 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.46 | 43.58 | 43.55 |
| 12 day SMA | 43.41 | 42.95 | 42.42 |
| 20 day SMA | 40.97 | 40.68 | 40.32 |
| 35 day SMA | 38.26 | 38.01 | 37.74 |
| 50 day SMA | 37.91 | 37.87 | 37.82 |
| 100 day SMA | 41.5 | 41.51 | 41.51 |
| 150 day SMA | 39.38 | 39.3 | 39.21 |
| 200 day SMA | 37.38 | 37.31 | 37.23 |
Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
