Munafa Stock Market Course + Intraday & FNO calls 
OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do OMCL
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 50.34 and 51.71
| Intraday Target 1 | 49.29 |
| Intraday Target 2 | 50.01 |
| Intraday Target 3 | 50.656666666667 |
| Intraday Target 4 | 51.38 |
| Intraday Target 5 | 52.03 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.74 (0.3%) | 50.21 | 49.93 - 51.30 | 0.9422 times | Thu 08 January 2026 | 50.59 (6.62%) | 49.90 | 49.68 - 51.09 | 1.7129 times | Wed 07 January 2026 | 47.45 (0.81%) | 47.06 | 46.90 - 48.10 | 1.2885 times | Tue 06 January 2026 | 47.07 (0.3%) | 46.75 | 46.28 - 47.30 | 0.9101 times | Mon 05 January 2026 | 46.93 (3.97%) | 45.14 | 44.73 - 47.17 | 1.0065 times | Fri 02 January 2026 | 45.14 (-0.35%) | 45.30 | 44.17 - 45.82 | 1.1996 times | Wed 31 December 2025 | 45.30 (-1.35%) | 45.73 | 45.21 - 45.78 | 0.7144 times | Tue 30 December 2025 | 45.92 (-0.48%) | 45.92 | 45.67 - 46.32 | 0.8274 times | Mon 29 December 2025 | 46.14 (-0.56%) | 46.32 | 45.65 - 46.42 | 0.7389 times | Fri 26 December 2025 | 46.40 (1.35%) | 45.84 | 45.62 - 46.56 | 0.6595 times | Wed 24 December 2025 | 45.78 (0.46%) | 45.47 | 45.11 - 46.03 | 0.4367 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 47.74 and 54.31
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 48.923333333333 |
| Weekly Target 4 | 53.12 |
| Weekly Target 5 | 55.49 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.74 (12.41%) | 45.14 | 44.73 - 51.30 | 1.1803 times | Fri 02 January 2026 | 45.14 (-2.72%) | 46.32 | 44.17 - 46.42 | 0.7009 times | Fri 26 December 2025 | 46.40 (-0.94%) | 47.03 | 44.99 - 47.03 | 0.7079 times | Fri 19 December 2025 | 46.84 (6.79%) | 43.93 | 42.50 - 47.21 | 1.7764 times | Fri 12 December 2025 | 43.86 (8.3%) | 40.31 | 39.18 - 45.36 | 1.6345 times | Fri 05 December 2025 | 40.50 (10.93%) | 36.31 | 35.65 - 40.98 | 1.0315 times | Fri 28 November 2025 | 36.51 (1.42%) | 35.76 | 34.78 - 37.69 | 0.6412 times | Fri 21 November 2025 | 36.00 (2.51%) | 34.90 | 33.25 - 36.84 | 0.7998 times | Fri 14 November 2025 | 35.12 (-1.57%) | 35.83 | 34.85 - 37.51 | 0.7693 times | Fri 07 November 2025 | 35.68 (6.29%) | 33.32 | 33.08 - 36.44 | 0.7581 times | Fri 31 October 2025 | 33.57 (0%) | 33.72 | 32.73 - 34.36 | 0.3677 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 47.46 and 54.59
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 46.17 |
| Monthly Target 3 | 48.736666666667 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 55.87 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.74 (12.01%) | 45.30 | 44.17 - 51.30 | 0.3222 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.2711 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6726 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8972 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9871 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.1379 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 1.0035 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.9077 times | Fri 30 May 2025 | 30.37 (-2.85%) | 31.35 | 22.66 - 32.18 | 1.6947 times | Wed 30 April 2025 | 31.26 (-10.58%) | 34.27 | 29.30 - 35.98 | 1.1061 times | Mon 31 March 2025 | 34.96 (-8.15%) | 37.99 | 32.15 - 38.78 | 1.233 times |
Yearly price and charts OmnicellInc
Strong yearly Stock price targets for OmnicellInc OMCL are 47.46 and 54.59
| Yearly Target 1 | 41.61 |
| Yearly Target 2 | 46.17 |
| Yearly Target 3 | 48.736666666667 |
| Yearly Target 4 | 53.3 |
| Yearly Target 5 | 55.87 |
Yearly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.74 (12.01%) | 45.30 | 44.17 - 51.30 | 0.0364 times | Wed 31 December 2025 | 45.30 (1.75%) | 44.77 | 22.66 - 47.69 | 1.4096 times | Tue 31 December 2024 | 44.52 (18.31%) | 37.46 | 25.12 - 55.75 | 1.4077 times | Fri 29 December 2023 | 37.63 (-25.37%) | 51.00 | 28.72 - 77.14 | 1.4443 times | Fri 30 December 2022 | 50.42 (-72.06%) | 180.41 | 46.11 - 182.77 | 1.561 times | Fri 31 December 2021 | 180.44 (50.34%) | 119.62 | 115.78 - 187.29 | 0.8145 times | Thu 31 December 2020 | 120.02 (46.87%) | 82.00 | 54.24 - 125.00 | 1.0075 times | Tue 31 December 2019 | 81.72 (33.44%) | 60.26 | 57.81 - 92.59 | 0.8134 times | Mon 31 December 2018 | 61.24 (22.73%) | 48.75 | 39.75 - 79.48 | 0.8431 times | Wed 27 December 2017 | 49.90 (47.2%) | 34.40 | 31.85 - 55.40 | 0.6625 times | Fri 30 December 2016 | 33.90 (9.07%) | 30.69 | 25.06 - 40.50 | 0.5016 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnicell Inc OMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omnicell Inc OMCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.78
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnicellInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmnicellInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnicellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmnicellInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnicellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.49 and OmnicellInc OMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 48.56 |
| 12 day DMA | 46.92 |
| 20 day DMA | 46.14 |
| 35 day DMA | 42.86 |
| 50 day DMA | 40.45 |
| 100 day DMA | 35.91 |
| 150 day DMA | 33.81 |
| 200 day DMA | 32.93 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.92 | 48.01 | 46.72 |
| 12 day EMA | 47.29 | 46.66 | 45.94 |
| 20 day EMA | 45.85 | 45.33 | 44.78 |
| 35 day EMA | 43.18 | 42.73 | 42.27 |
| 50 day EMA | 40.46 | 40.04 | 39.61 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.56 | 47.44 | 46.38 |
| 12 day SMA | 46.92 | 46.5 | 46.19 |
| 20 day SMA | 46.14 | 45.8 | 45.45 |
| 35 day SMA | 42.86 | 42.4 | 41.93 |
| 50 day SMA | 40.45 | 40.03 | 39.63 |
| 100 day SMA | 35.91 | 35.72 | 35.53 |
| 150 day SMA | 33.81 | 33.68 | 33.55 |
| 200 day SMA | 32.93 | 32.85 | 32.78 |
Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
