OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do OMCL
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 34.78 and 35.68
Intraday Target 1 | 34.05 |
Intraday Target 2 | 34.6 |
Intraday Target 3 | 34.953333333333 |
Intraday Target 4 | 35.5 |
Intraday Target 5 | 35.85 |
Daily price and volume Omnicell Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 35.14 (3.54%) | 34.60 | 34.41 - 35.31 | 0.454 times |
Fri 21 March 2025 | 33.94 (-2.69%) | 34.21 | 33.62 - 34.72 | 2.2699 times |
Thu 20 March 2025 | 34.88 (0.52%) | 34.25 | 34.03 - 35.16 | 1.1223 times |
Wed 19 March 2025 | 34.70 (5.38%) | 33.77 | 33.64 - 35.04 | 1.1368 times |
Tue 18 March 2025 | 32.93 (-0.87%) | 33.14 | 32.15 - 33.35 | 0.5808 times |
Mon 17 March 2025 | 33.22 (0.67%) | 33.14 | 32.66 - 33.31 | 0.7016 times |
Fri 14 March 2025 | 33.00 (2.23%) | 32.53 | 32.40 - 33.47 | 0.9877 times |
Thu 13 March 2025 | 32.28 (-3.18%) | 33.47 | 32.23 - 33.47 | 0.8968 times |
Wed 12 March 2025 | 33.34 (-6.64%) | 33.92 | 32.33 - 35.65 | 1.315 times |
Tue 11 March 2025 | 35.71 (-0.64%) | 36.18 | 35.47 - 36.37 | 0.5351 times |
Mon 10 March 2025 | 35.94 (-2.84%) | 36.63 | 35.71 - 38.17 | 0.5684 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 34.78 and 35.68
Weekly Target 1 | 34.05 |
Weekly Target 2 | 34.6 |
Weekly Target 3 | 34.953333333333 |
Weekly Target 4 | 35.5 |
Weekly Target 5 | 35.85 |
Weekly price and volumes for Omnicell Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 35.14 (3.54%) | 34.60 | 34.41 - 35.31 | 0.1647 times |
Fri 21 March 2025 | 33.94 (2.85%) | 33.14 | 32.15 - 35.16 | 2.1079 times |
Fri 14 March 2025 | 33.00 (-10.79%) | 36.63 | 32.23 - 38.17 | 1.5608 times |
Fri 07 March 2025 | 36.99 (-2.81%) | 37.99 | 36.93 - 38.78 | 1.1915 times |
Fri 28 February 2025 | 38.06 (-4.18%) | 39.75 | 37.69 - 40.42 | 0.9311 times |
Fri 21 February 2025 | 39.72 (-1%) | 39.78 | 39.23 - 40.50 | 0.5375 times |
Wed 19 February 2025 | 40.12 (1.29%) | 39.24 | 38.80 - 40.50 | 0.4041 times |
Fri 14 February 2025 | 39.61 (-1.37%) | 40.40 | 39.32 - 42.71 | 1.0428 times |
Fri 07 February 2025 | 40.16 (-10.74%) | 44.38 | 38.40 - 47.69 | 1.4132 times |
Fri 31 January 2025 | 44.99 (3.12%) | 43.76 | 43.58 - 45.87 | 0.6464 times |
Fri 24 January 2025 | 43.63 (2.49%) | 42.70 | 42.19 - 43.66 | 0.497 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 30.33 and 36.96
Monthly Target 1 | 28.73 |
Monthly Target 2 | 31.93 |
Monthly Target 3 | 35.356666666667 |
Monthly Target 4 | 38.56 |
Monthly Target 5 | 41.99 |
Monthly price and volumes Omnicell Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 35.14 (-7.67%) | 37.99 | 32.15 - 38.78 | 1.0759 times |
Fri 28 February 2025 | 38.06 (-15.4%) | 44.38 | 37.69 - 47.69 | 0.9268 times |
Fri 31 January 2025 | 44.99 (1.06%) | 44.77 | 41.36 - 45.87 | 0.7025 times |
Tue 31 December 2024 | 44.52 (-2.05%) | 46.35 | 42.79 - 47.82 | 0.7685 times |
Tue 26 November 2024 | 45.45 (-6.56%) | 49.35 | 41.28 - 53.31 | 1.1684 times |
Thu 31 October 2024 | 48.64 (11.56%) | 43.38 | 39.05 - 55.75 | 1.0068 times |
Mon 30 September 2024 | 43.60 (-1.98%) | 44.01 | 42.08 - 45.83 | 1.1629 times |
Fri 30 August 2024 | 44.48 (52.28%) | 32.13 | 32.00 - 45.84 | 1.255 times |
Wed 31 July 2024 | 29.21 (7.91%) | 27.06 | 25.12 - 30.34 | 0.8821 times |
Fri 28 June 2024 | 27.07 (-16.94%) | 32.84 | 25.45 - 32.91 | 1.051 times |
Fri 31 May 2024 | 32.59 (21.56%) | 26.88 | 26.59 - 33.38 | 0.945 times |
Yearly price and charts OmnicellInc
Strong yearly Stock price targets for OmnicellInc OMCL are 25.88 and 41.42
Yearly Target 1 | 22.79 |
Yearly Target 2 | 28.96 |
Yearly Target 3 | 38.326666666667 |
Yearly Target 4 | 44.5 |
Yearly Target 5 | 53.87 |
Yearly price and volumes Omnicell Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 35.14 (-21.07%) | 44.77 | 32.15 - 47.69 | 0.3287 times |
Tue 31 December 2024 | 44.52 (18.31%) | 37.46 | 25.12 - 55.75 | 1.518 times |
Fri 29 December 2023 | 37.63 (-25.37%) | 51.00 | 28.72 - 77.14 | 1.5398 times |
Fri 30 December 2022 | 50.42 (-72.06%) | 180.41 | 46.11 - 182.77 | 1.6641 times |
Fri 31 December 2021 | 180.44 (50.34%) | 119.62 | 115.78 - 187.29 | 0.8683 times |
Thu 31 December 2020 | 120.02 (46.87%) | 82.00 | 54.24 - 125.00 | 1.0741 times |
Tue 31 December 2019 | 81.72 (33.44%) | 60.26 | 57.81 - 92.59 | 0.8671 times |
Mon 31 December 2018 | 61.24 (22.73%) | 48.75 | 39.75 - 79.48 | 0.8988 times |
Wed 27 December 2017 | 49.90 (47.2%) | 34.40 | 31.85 - 55.40 | 0.7063 times |
Fri 30 December 2016 | 33.90 (9.07%) | 30.69 | 25.06 - 40.50 | 0.5348 times |
Thu 31 December 2015 | 31.08 (0%) | 33.58 | 26.08 - 33.95 | 0.2008 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnicell Inc OMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmnicellInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnicellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmnicellInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmnicellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.85 and OmnicellInc OMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
DMA period | DMA value |
5 day DMA | 34.32 |
12 day DMA | 34.34 |
20 day DMA | 35.9 |
35 day DMA | 37.98 |
50 day DMA | 39.64 |
100 day DMA | 42.52 |
150 day DMA | 42.75 |
200 day DMA | 39.69 |
EMA (exponential moving average) of Omnicell Inc OMCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.46 | 34.12 | 34.21 |
12 day EMA | 34.84 | 34.79 | 34.94 |
20 day EMA | 35.78 | 35.85 | 36.05 |
35 day EMA | 37.52 | 37.66 | 37.88 |
50 day EMA | 39.36 | 39.53 | 39.76 |
SMA (simple moving average) of Omnicell Inc OMCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.32 | 33.93 | 33.75 |
12 day SMA | 34.34 | 34.51 | 34.84 |
20 day SMA | 35.9 | 36.13 | 36.42 |
35 day SMA | 37.98 | 38.21 | 38.53 |
50 day SMA | 39.64 | 39.78 | 39.95 |
100 day SMA | 42.52 | 42.57 | 42.64 |
150 day SMA | 42.75 | 42.8 | 42.85 |
200 day SMA | 39.69 | 39.66 | 39.65 |