ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OmnicellInc

Strong intraday Stock price targets for OmnicellInc are 36.34 and 37.2

Intraday Target 135.71
Intraday Target 236.11
Intraday Target 336.573333333333
Intraday Target 436.97
Intraday Target 537.43

Daily price and volume Omnicell Inc

Date Closing Open Range Volume
Fri 13 February 2026 36.50 (0.88%) 36.20 36.18 - 37.04 0.4311 times
Thu 12 February 2026 36.18 (-4.34%) 37.92 35.94 - 38.44 0.5454 times
Wed 11 February 2026 37.82 (-3.03%) 38.83 37.55 - 39.03 0.634 times
Tue 10 February 2026 39.00 (6.85%) 36.51 36.01 - 39.46 1.1285 times
Mon 09 February 2026 36.50 (-1.54%) 36.83 35.38 - 37.25 0.8578 times
Fri 06 February 2026 37.07 (-5.14%) 38.51 36.69 - 39.47 1.295 times
Thu 05 February 2026 39.08 (-16.3%) 39.69 36.94 - 41.56 2.3035 times
Wed 04 February 2026 46.69 (1.41%) 48.24 45.93 - 50.19 1.5623 times
Tue 03 February 2026 46.04 (-5.46%) 48.73 45.10 - 49.05 0.7096 times
Mon 02 February 2026 48.70 (0.41%) 49.09 48.54 - 50.14 0.5327 times
Fri 30 January 2026 48.50 (-1.2%) 48.72 48.18 - 49.39 0.3039 times

 Daily chart OmnicellInc

Weekly price and charts OmnicellInc

Strong weekly Stock price targets for OmnicellInc OMCL are 33.9 and 37.98

Weekly Target 133.03
Weekly Target 234.77
Weekly Target 337.113333333333
Weekly Target 438.85
Weekly Target 541.19

Weekly price and volumes for Omnicell Inc

Date Closing Open Range Volume
Fri 13 February 2026 36.50 (-1.54%) 36.83 35.38 - 39.46 1.3915 times
Fri 06 February 2026 37.07 (-23.57%) 49.09 36.69 - 50.19 2.4773 times
Fri 30 January 2026 48.50 (-3.58%) 50.30 48.05 - 51.00 0.4876 times
Fri 23 January 2026 50.30 (-0.44%) 50.41 48.82 - 51.40 0.39 times
Fri 16 January 2026 50.52 (-0.43%) 50.48 49.00 - 55.00 0.6896 times
Fri 09 January 2026 50.74 (12.41%) 45.14 44.73 - 51.30 0.8978 times
Fri 02 January 2026 45.14 (-2.72%) 46.32 44.17 - 46.42 0.5332 times
Fri 26 December 2025 46.40 (-0.94%) 47.03 44.99 - 47.03 0.5385 times
Fri 19 December 2025 46.84 (6.79%) 43.93 42.50 - 47.21 1.3513 times
Fri 12 December 2025 43.86 (8.3%) 40.31 39.18 - 45.36 1.2433 times
Fri 05 December 2025 40.50 (10.93%) 36.31 35.65 - 40.98 0.7847 times

 weekly chart OmnicellInc

Monthly price and charts OmnicellInc

Strong monthly Stock price targets for OmnicellInc OMCL are 28.54 and 43.35

Monthly Target 125.88
Monthly Target 231.19
Monthly Target 340.69
Monthly Target 446
Monthly Target 555.5

Monthly price and volumes Omnicell Inc

Date Closing Open Range Volume
Fri 13 February 2026 36.50 (-24.74%) 49.09 35.38 - 50.19 1.0962 times
Fri 30 January 2026 48.50 (7.06%) 45.30 44.17 - 55.00 0.7505 times
Wed 31 December 2025 45.30 (24.08%) 36.31 35.65 - 47.21 1.209 times
Fri 28 November 2025 36.51 (8.76%) 33.32 33.08 - 37.69 0.6398 times
Fri 31 October 2025 33.57 (10.25%) 30.35 29.06 - 34.36 0.8534 times
Tue 30 September 2025 30.45 (-6.57%) 32.19 30.01 - 33.43 0.9389 times
Fri 29 August 2025 32.59 (5.1%) 30.72 29.51 - 33.75 1.0823 times
Thu 31 July 2025 31.01 (5.48%) 29.28 26.88 - 33.99 0.9545 times
Mon 30 June 2025 29.40 (-3.19%) 30.14 27.70 - 32.05 0.8634 times
Fri 30 May 2025 30.37 (-2.85%) 31.35 22.66 - 32.18 1.612 times
Wed 30 April 2025 31.26 (-10.58%) 34.27 29.30 - 35.98 1.0522 times

 monthly chart OmnicellInc

Yearly price and charts OmnicellInc

Strong yearly Stock price targets for OmnicellInc OMCL are 26.13 and 45.75

Yearly Target 122.67
Yearly Target 229.59
Yearly Target 342.293333333333
Yearly Target 449.21
Yearly Target 561.91

Yearly price and volumes Omnicell Inc

Date Closing Open Range Volume
Fri 13 February 2026 36.50 (-19.43%) 45.30 35.38 - 55.00 0.2153 times
Wed 31 December 2025 45.30 (1.75%) 44.77 22.66 - 47.69 1.3843 times
Tue 31 December 2024 44.52 (18.31%) 37.46 25.12 - 55.75 1.3824 times
Fri 29 December 2023 37.63 (-25.37%) 51.00 28.72 - 77.14 1.4184 times
Fri 30 December 2022 50.42 (-72.06%) 180.41 46.11 - 182.77 1.5329 times
Fri 31 December 2021 180.44 (50.34%) 119.62 115.78 - 187.29 0.7999 times
Thu 31 December 2020 120.02 (46.87%) 82.00 54.24 - 125.00 0.9894 times
Tue 31 December 2019 81.72 (33.44%) 60.26 57.81 - 92.59 0.7988 times
Mon 31 December 2018 61.24 (22.73%) 48.75 39.75 - 79.48 0.828 times
Wed 27 December 2017 49.90 (47.2%) 34.40 31.85 - 55.40 0.6506 times
Fri 30 December 2016 33.90 (9.07%) 30.69 25.06 - 40.50 0.4926 times

Indicator Analysis of OmnicellInc

Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omnicell Inc OMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 6 points

Upper Bollinger band is at 57 and lower is at 34, while middle bands are at 40 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmnicellInc in short term and the sell signal is strong.

OmnicellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OmnicellInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmnicellInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.44 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.

OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicell Inc OMCL

DMA (daily moving average) of Omnicell Inc OMCL

DMA period DMA value
5 day DMA 37.2
12 day DMA 41.76
20 day DMA 45.11
35 day DMA 46.4
50 day DMA 45.62
100 day DMA 39.2
150 day DMA 36.46
200 day DMA 34.64

EMA (exponential moving average) of Omnicell Inc OMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6338.1939.19
12 day EMA40.7641.5442.51
20 day EMA42.8343.544.27
35 day EMA43.7844.2144.68
50 day EMA44.0744.3844.71

SMA (simple moving average) of Omnicell Inc OMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA37.237.3137.89
12 day SMA41.7642.8143.96
20 day SMA45.1145.8346.56
35 day SMA46.446.6646.93
50 day SMA45.6245.6645.65
100 day SMA39.239.1539.1
150 day SMA36.4636.4136.36
200 day SMA34.6434.6134.59

Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top