OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OmnicellInc

Strong intraday Stock price targets for OmnicellInc are 30.45 and 31.1

Intraday Target 130.27
Intraday Target 230.62
Intraday Target 330.923333333333
Intraday Target 431.27
Intraday Target 531.57

Daily price and volume Omnicell Inc

Date Closing Open Range Volume
Fri 25 April 2025 30.96 (-0.8%) 31.04 30.58 - 31.23 1.2479 times
Thu 24 April 2025 31.21 (4.31%) 30.90 30.44 - 31.28 1.7209 times
Tue 22 April 2025 29.92 (0.91%) 30.33 29.48 - 30.38 1.7653 times
Mon 21 April 2025 29.65 (-2.08%) 30.09 29.30 - 30.47 1.7821 times
Thu 17 April 2025 30.28 (-2.16%) 30.35 30.10 - 30.92 1.9967 times
Wed 16 April 2025 30.95 (0%) 31.28 30.66 - 31.56 1.487 times
Wed 16 April 2025 30.95 (0%) 31.28 30.66 - 31.56 0 times
Wed 16 April 2025 30.95 (0%) 31.28 30.66 - 31.56 0 times
Wed 16 April 2025 30.95 (0%) 31.28 30.66 - 31.56 0 times
Wed 16 April 2025 30.95 (0%) 31.28 30.66 - 31.56 0 times
Wed 16 April 2025 30.95 (0%) 31.28 30.66 - 31.56 1.487 times

 Daily chart OmnicellInc

Weekly price and charts OmnicellInc

Strong weekly Stock price targets for OmnicellInc OMCL are 30.13 and 32.11

Weekly Target 128.53
Weekly Target 229.75
Weekly Target 330.513333333333
Weekly Target 431.73
Weekly Target 532.49

Weekly price and volumes for Omnicell Inc

Date Closing Open Range Volume
Fri 25 April 2025 30.96 (2.25%) 30.09 29.30 - 31.28 5.6727 times
Thu 17 April 2025 30.28 (-2.16%) 31.28 30.10 - 31.56 3.0328 times
Wed 16 April 2025 30.95 (0%) 31.28 30.66 - 31.56 0 times
Wed 16 April 2025 30.95 (0%) 31.28 30.66 - 31.56 0 times
Wed 16 April 2025 30.95 (0%) 31.28 30.66 - 31.56 0 times
Wed 16 April 2025 30.95 (0%) 31.28 30.66 - 31.56 0 times
Wed 16 April 2025 30.95 (0%) 31.28 30.66 - 31.56 1.2945 times
Wed 16 April 2025 30.95 (0%) 31.28 30.66 - 31.56 0 times
Wed 16 April 2025 30.95 (0%) 31.28 30.66 - 31.56 0 times
Wed 16 April 2025 30.95 (0%) 31.28 30.66 - 31.56 0 times
Wed 16 April 2025 30.95 (-0.77%) 31.70 30.66 - 31.95 2.3598 times

 weekly chart OmnicellInc

Monthly price and charts OmnicellInc

Strong monthly Stock price targets for OmnicellInc OMCL are 26.79 and 33.47

Monthly Target 125.4
Monthly Target 228.18
Monthly Target 332.08
Monthly Target 434.86
Monthly Target 538.76

Monthly price and volumes Omnicell Inc

Date Closing Open Range Volume
Fri 25 April 2025 30.96 (-11.44%) 34.27 29.30 - 35.98 1.073 times
Mon 31 March 2025 34.96 (-8.15%) 37.99 32.15 - 38.78 1.1992 times
Fri 28 February 2025 38.06 (-15.4%) 44.38 37.69 - 47.69 0.9097 times
Fri 31 January 2025 44.99 (1.06%) 44.77 41.36 - 45.87 0.6895 times
Tue 31 December 2024 44.52 (-2.05%) 46.35 42.79 - 47.82 0.7544 times
Tue 26 November 2024 45.45 (-6.56%) 49.35 41.28 - 53.31 1.1468 times
Thu 31 October 2024 48.64 (11.56%) 43.38 39.05 - 55.75 0.9883 times
Mon 30 September 2024 43.60 (-1.98%) 44.01 42.08 - 45.83 1.1414 times
Fri 30 August 2024 44.48 (52.28%) 32.13 32.00 - 45.84 1.2319 times
Wed 31 July 2024 29.21 (7.91%) 27.06 25.12 - 30.34 0.8659 times
Fri 28 June 2024 27.07 (-16.94%) 32.84 25.45 - 32.91 1.0316 times

 monthly chart OmnicellInc

Yearly price and charts OmnicellInc

Strong yearly Stock price targets for OmnicellInc OMCL are 20.94 and 39.33

Yearly Target 117.59
Yearly Target 224.28
Yearly Target 335.983333333333
Yearly Target 442.67
Yearly Target 554.37

Yearly price and volumes Omnicell Inc

Date Closing Open Range Volume
Fri 25 April 2025 30.96 (-30.46%) 44.77 29.30 - 47.69 0.4721 times
Tue 31 December 2024 44.52 (18.31%) 37.46 25.12 - 55.75 1.4955 times
Fri 29 December 2023 37.63 (-25.37%) 51.00 28.72 - 77.14 1.5169 times
Fri 30 December 2022 50.42 (-72.06%) 180.41 46.11 - 182.77 1.6394 times
Fri 31 December 2021 180.44 (50.34%) 119.62 115.78 - 187.29 0.8555 times
Thu 31 December 2020 120.02 (46.87%) 82.00 54.24 - 125.00 1.0582 times
Tue 31 December 2019 81.72 (33.44%) 60.26 57.81 - 92.59 0.8543 times
Mon 31 December 2018 61.24 (22.73%) 48.75 39.75 - 79.48 0.8855 times
Wed 27 December 2017 49.90 (47.2%) 34.40 31.85 - 55.40 0.6958 times
Fri 30 December 2016 33.90 (9.07%) 30.69 25.06 - 40.50 0.5268 times
Thu 31 December 2015 31.08 (0%) 33.58 26.08 - 33.95 0.1978 times

Indicator Analysis of OmnicellInc

Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omnicell Inc OMCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.92

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OmnicellInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmnicellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmnicellInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmnicellInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.45 and OmnicellInc OMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.

OmnicellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicell Inc OMCL

DMA (daily moving average) of Omnicell Inc OMCL

DMA period DMA value
5 day DMA 30.4
12 day DMA 30.72
20 day DMA 30.97
35 day DMA 32.22
50 day DMA 33.48
100 day DMA 38.17
150 day DMA 40.34
200 day DMA 40.38

EMA (exponential moving average) of Omnicell Inc OMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6930.5530.22
12 day EMA30.8130.7830.7
20 day EMA31.2631.2931.3
35 day EMA32.4432.5332.61
50 day EMA33.7133.8233.93

SMA (simple moving average) of Omnicell Inc OMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.430.430.35
12 day SMA30.7230.7230.7
20 day SMA30.9730.9530.97
35 day SMA32.2232.2832.34
50 day SMA33.4833.6633.83
100 day SMA38.1738.3238.47
150 day SMA40.3440.4240.49
200 day SMA40.3840.3640.35

Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top