OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do OMCL
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 34.19 and 34.88
| Intraday Target 1 | 33.66 |
| Intraday Target 2 | 34.02 |
| Intraday Target 3 | 34.353333333333 |
| Intraday Target 4 | 34.71 |
| Intraday Target 5 | 35.04 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.37 (-1.29%) | 34.36 | 34.00 - 34.69 | 1.2829 times | Thu 03 September 2026 | 34.82 (0.32%) | 35.09 | 34.41 - 35.38 | 0.9893 times | Wed 02 September 2026 | 34.71 (0.58%) | 34.51 | 34.26 - 35.29 | 0.9323 times | Tue 01 September 2026 | 34.51 (-1.85%) | 34.70 | 34.07 - 35.61 | 1.1835 times | Mon 31 August 2026 | 35.16 (6.29%) | 32.82 | 32.53 - 35.22 | 1.5251 times | Fri 28 August 2026 | 33.08 (-0.99%) | 33.52 | 32.87 - 33.76 | 0.7915 times | Thu 27 August 2026 | 33.41 (-0.12%) | 33.38 | 33.21 - 33.79 | 0.6416 times | Wed 26 August 2026 | 33.45 (0.69%) | 33.22 | 32.96 - 33.88 | 0.9214 times | Tue 25 August 2026 | 33.22 (-4.15%) | 34.91 | 33.16 - 34.91 | 0.98 times | Mon 24 August 2026 | 34.66 (-2.59%) | 35.56 | 34.44 - 35.66 | 0.7523 times | Fri 21 August 2026 | 35.58 (0.23%) | 35.72 | 35.17 - 35.95 | 1.1418 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 33.45 and 36.53
| Weekly Target 1 | 31.09 |
| Weekly Target 2 | 32.73 |
| Weekly Target 3 | 34.17 |
| Weekly Target 4 | 35.81 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.37 (3.9%) | 32.82 | 32.53 - 35.61 | 1.143 times | Fri 28 August 2026 | 33.08 (-7.03%) | 35.56 | 32.87 - 35.66 | 0.79 times | Fri 21 August 2026 | 35.58 (-4.61%) | 36.85 | 35.17 - 37.30 | 1.0968 times | Fri 14 August 2026 | 37.30 (1.33%) | 36.88 | 35.95 - 37.96 | 0.7924 times | Fri 07 August 2026 | 36.81 (4.07%) | 35.53 | 34.86 - 38.00 | 1.2129 times | Fri 31 July 2026 | 35.37 (-13.73%) | 41.75 | 35.00 - 44.27 | 1.7236 times | Fri 24 July 2026 | 41.00 (-10.62%) | 45.49 | 39.13 - 45.97 | 1.1583 times | Fri 17 July 2026 | 45.87 (2.09%) | 44.99 | 44.75 - 48.06 | 0.8003 times | Fri 10 July 2026 | 44.93 (4.42%) | 43.02 | 42.76 - 46.68 | 0.6823 times | Thu 02 July 2026 | 43.03 (7.23%) | 40.15 | 39.53 - 43.26 | 0.6004 times | Fri 26 June 2026 | 40.13 (2.77%) | 38.69 | 37.89 - 41.38 | 1.4861 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 33.38 and 34.99
| Monthly Target 1 | 33.05 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 34.66 |
| Monthly Target 4 | 35.32 |
| Monthly Target 5 | 36.27 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.37 (-2.25%) | 34.70 | 34.00 - 35.61 | 0.2402 times | Mon 31 August 2026 | 35.16 (-0.59%) | 35.53 | 32.53 - 38.00 | 1.1858 times | Fri 31 July 2026 | 35.37 (-14.81%) | 41.10 | 35.00 - 48.06 | 1.3158 times | Tue 30 June 2026 | 41.52 (-5.94%) | 44.14 | 36.55 - 44.72 | 1.3204 times | Fri 29 May 2026 | 44.14 (6.57%) | 41.72 | 41.23 - 45.00 | 0.8027 times | Thu 30 April 2026 | 41.42 (24.09%) | 33.80 | 32.74 - 46.89 | 0.937 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 0.9583 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.4664 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.6792 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.0943 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.579 times |
Yearly price and charts OmnicellInc
Strong yearly Stock price targets for OmnicellInc OMCL are 21.44 and 44.69
| Yearly Target 1 | 17.12 |
| Yearly Target 2 | 25.75 |
| Yearly Target 3 | 40.373333333333 |
| Yearly Target 4 | 49 |
| Yearly Target 5 | 63.62 |
Yearly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.37 (-24.13%) | 45.30 | 31.75 - 55.00 | 1.072 times | Wed 31 December 2025 | 45.30 (1.75%) | 44.77 | 22.66 - 47.69 | 1.2655 times | Tue 31 December 2024 | 44.52 (18.31%) | 37.46 | 25.12 - 55.75 | 1.275 times | Fri 29 December 2023 | 37.63 (-25.37%) | 51.00 | 28.72 - 77.14 | 1.2992 times | Fri 30 December 2022 | 50.42 (-72.06%) | 180.41 | 46.11 - 182.77 | 1.2991 times | Fri 31 December 2021 | 180.44 (50.34%) | 119.62 | 115.78 - 187.29 | 0.7364 times | Thu 31 December 2020 | 120.02 (46.87%) | 82.00 | 54.24 - 125.00 | 0.9247 times | Tue 31 December 2019 | 81.72 (33.44%) | 60.26 | 57.81 - 92.59 | 0.7465 times | Mon 31 December 2018 | 61.24 (22.73%) | 48.75 | 39.75 - 79.48 | 0.7738 times | Wed 27 December 2017 | 49.90 (47.2%) | 34.40 | 31.85 - 55.40 | 0.608 times | Fri 30 December 2016 | 33.90 (0%) | 34.27 | 30.35 - 40.50 | 0.2278 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmnicellInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnicellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicellInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmnicellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.24 and OmnicellInc OMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 34.71 |
| 12 day DMA | 34.37 |
| 20 day DMA | 35.36 |
| 35 day DMA | 37.12 |
| 50 day DMA | 39.29 |
| 100 day DMA | 40.28 |
| 150 day DMA | 39.46 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 34.57 | 34.44 |
| 12 day EMA | 34.76 | 34.83 | 34.83 |
| 20 day EMA | 35.45 | 35.56 | 35.64 |
| 35 day EMA | 37.08 | 37.24 | 37.38 |
| 50 day EMA | 38.81 | 38.99 | 39.16 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.71 | 34.46 | 34.17 |
| 12 day SMA | 34.37 | 34.54 | 34.64 |
| 20 day SMA | 35.36 | 35.48 | 35.55 |
| 35 day SMA | 37.12 | 37.45 | 37.8 |
| 50 day SMA | 39.29 | 39.39 | 39.48 |
| 100 day SMA | 40.28 | 40.3 | 40.3 |
| 150 day SMA | 39.46 | 39.55 | 39.65 |
| 200 day SMA | 40.71 | 40.71 | 40.72 |


