OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do OMCL
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 33.15 and 34.25
| Intraday Target 1 | 32.24 |
| Intraday Target 2 | 32.95 |
| Intraday Target 3 | 33.34 |
| Intraday Target 4 | 34.05 |
| Intraday Target 5 | 34.44 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.66 (1.91%) | 33.05 | 32.63 - 33.73 | 1.0247 times | Thu 24 September 2026 | 33.03 (0.12%) | 32.95 | 32.60 - 33.23 | 0.4588 times | Wed 23 September 2026 | 32.99 (-0.54%) | 33.17 | 32.40 - 33.58 | 0.8803 times | Tue 22 September 2026 | 33.17 (2.28%) | 32.86 | 32.72 - 33.47 | 1.1023 times | Mon 21 September 2026 | 32.43 (0.62%) | 32.43 | 31.98 - 32.57 | 0.8758 times | Fri 18 September 2026 | 32.23 (-1.2%) | 32.49 | 32.04 - 32.62 | 1.8879 times | Thu 17 September 2026 | 32.62 (0.59%) | 32.76 | 32.26 - 33.22 | 0.7941 times | Wed 16 September 2026 | 32.43 (-0.61%) | 32.79 | 32.20 - 33.17 | 0.8849 times | Tue 15 September 2026 | 32.63 (-2.63%) | 33.13 | 32.23 - 33.35 | 1.2942 times | Mon 14 September 2026 | 33.51 (2.2%) | 33.23 | 32.91 - 33.63 | 0.7971 times | Fri 11 September 2026 | 32.79 (1.67%) | 32.88 | 32.32 - 33.02 | 0.9741 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 32.82 and 34.57
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 32.52 |
| Weekly Target 3 | 33.123333333333 |
| Weekly Target 4 | 34.27 |
| Weekly Target 5 | 34.87 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.66 (4.44%) | 32.43 | 31.98 - 33.73 | 0.6177 times | Fri 18 September 2026 | 32.23 (-1.71%) | 33.23 | 32.04 - 33.63 | 0.8049 times | Fri 11 September 2026 | 32.79 (-4.6%) | 33.75 | 32.12 - 35.30 | 0.5894 times | Fri 04 September 2026 | 34.37 (3.9%) | 32.82 | 32.53 - 35.61 | 1.1533 times | Fri 28 August 2026 | 33.08 (-7.03%) | 35.56 | 32.87 - 35.66 | 0.7971 times | Fri 21 August 2026 | 35.58 (-4.61%) | 36.85 | 35.17 - 37.30 | 1.1066 times | Fri 14 August 2026 | 37.30 (1.33%) | 36.88 | 35.95 - 37.96 | 0.7995 times | Fri 07 August 2026 | 36.81 (4.07%) | 35.53 | 34.86 - 38.00 | 1.2237 times | Fri 31 July 2026 | 35.37 (-13.73%) | 41.75 | 35.00 - 44.27 | 1.7391 times | Fri 24 July 2026 | 41.00 (-10.62%) | 45.49 | 39.13 - 45.97 | 1.1686 times | Fri 17 July 2026 | 45.87 (2.09%) | 44.99 | 44.75 - 48.06 | 0.8075 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 31.01 and 34.64
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 31.89 |
| Monthly Target 3 | 33.75 |
| Monthly Target 4 | 35.52 |
| Monthly Target 5 | 37.38 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.66 (-4.27%) | 34.70 | 31.98 - 35.61 | 0.762 times | Mon 31 August 2026 | 35.16 (-0.59%) | 35.53 | 32.53 - 38.00 | 1.1224 times | Fri 31 July 2026 | 35.37 (-14.81%) | 41.10 | 35.00 - 48.06 | 1.2455 times | Tue 30 June 2026 | 41.52 (-5.94%) | 44.14 | 36.55 - 44.72 | 1.2498 times | Fri 29 May 2026 | 44.14 (6.57%) | 41.72 | 41.23 - 45.00 | 0.7598 times | Thu 30 April 2026 | 41.42 (24.09%) | 33.80 | 32.74 - 46.89 | 0.8869 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 0.907 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.388 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.6429 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.0358 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.5481 times |
Yearly price and charts OmnicellInc
Strong yearly Stock price targets for OmnicellInc OMCL are 21.08 and 44.33
| Yearly Target 1 | 16.89 |
| Yearly Target 2 | 25.27 |
| Yearly Target 3 | 40.136666666667 |
| Yearly Target 4 | 48.52 |
| Yearly Target 5 | 63.39 |
Yearly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.66 (-25.7%) | 45.30 | 31.75 - 55.00 | 1.1322 times | Wed 31 December 2025 | 45.30 (1.75%) | 44.77 | 22.66 - 47.69 | 1.2569 times | Tue 31 December 2024 | 44.52 (18.31%) | 37.46 | 25.12 - 55.75 | 1.2663 times | Fri 29 December 2023 | 37.63 (-25.37%) | 51.00 | 28.72 - 77.14 | 1.2904 times | Fri 30 December 2022 | 50.42 (-72.06%) | 180.41 | 46.11 - 182.77 | 1.2904 times | Fri 31 December 2021 | 180.44 (50.34%) | 119.62 | 115.78 - 187.29 | 0.7314 times | Thu 31 December 2020 | 120.02 (46.87%) | 82.00 | 54.24 - 125.00 | 0.9184 times | Tue 31 December 2019 | 81.72 (33.44%) | 60.26 | 57.81 - 92.59 | 0.7414 times | Mon 31 December 2018 | 61.24 (22.73%) | 48.75 | 39.75 - 79.48 | 0.7686 times | Wed 27 December 2017 | 49.90 (47.2%) | 34.40 | 31.85 - 55.40 | 0.6039 times | Fri 30 December 2016 | 33.90 (0%) | 36.27 | 30.35 - 40.50 | 0.2046 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Omnicell Inc OMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omnicell Inc OMCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.93
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OmnicellInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmnicellInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnicellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmnicellInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmnicellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.8 and OmnicellInc OMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 33.06 |
| 12 day DMA | 32.81 |
| 20 day DMA | 33.4 |
| 35 day DMA | 34.43 |
| 50 day DMA | 36.13 |
| 100 day DMA | 39.37 |
| 150 day DMA | 38.75 |
| 200 day DMA | 40.44 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.15 | 32.9 | 32.83 |
| 12 day EMA | 33.15 | 33.06 | 33.07 |
| 20 day EMA | 33.62 | 33.62 | 33.68 |
| 35 day EMA | 35.1 | 35.19 | 35.32 |
| 50 day EMA | 36.66 | 36.78 | 36.93 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.06 | 32.77 | 32.69 |
| 12 day SMA | 32.81 | 32.81 | 32.88 |
| 20 day SMA | 33.4 | 33.38 | 33.4 |
| 35 day SMA | 34.43 | 34.51 | 34.62 |
| 50 day SMA | 36.13 | 36.39 | 36.67 |
| 100 day SMA | 39.37 | 39.46 | 39.56 |
| 150 day SMA | 38.75 | 38.79 | 38.82 |
| 200 day SMA | 40.44 | 40.47 | 40.51 |


