Munafa Stock Market Course + Intraday & FNO calls 
OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do OMCL
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 41.37 and 46.1
| Intraday Target 1 | 37.48 |
| Intraday Target 2 | 40.52 |
| Intraday Target 3 | 42.213333333333 |
| Intraday Target 4 | 45.25 |
| Intraday Target 5 | 46.94 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.55 (7.53%) | 40.31 | 39.18 - 43.91 | 2.4239 times | Fri 05 December 2025 | 40.50 (2.25%) | 39.61 | 39.19 - 40.98 | 0.8222 times | Thu 04 December 2025 | 39.61 (-2.15%) | 40.17 | 39.18 - 40.56 | 1.0577 times | Wed 03 December 2025 | 40.48 (5.25%) | 39.06 | 38.32 - 40.59 | 1.1852 times | Tue 02 December 2025 | 38.46 (6.48%) | 36.43 | 35.82 - 38.77 | 1.1632 times | Mon 01 December 2025 | 36.12 (-1.07%) | 36.31 | 35.65 - 36.49 | 0.4438 times | Fri 28 November 2025 | 36.51 (-0.41%) | 36.59 | 36.33 - 37.17 | 0.2002 times | Wed 26 November 2025 | 36.66 (-0.92%) | 36.79 | 36.41 - 37.48 | 1.2372 times | Tue 25 November 2025 | 37.00 (2.1%) | 36.64 | 34.78 - 37.69 | 0.6292 times | Mon 24 November 2025 | 36.24 (0.67%) | 35.76 | 35.76 - 36.59 | 0.8375 times | Fri 21 November 2025 | 36.00 (4.9%) | 34.41 | 34.38 - 36.84 | 0.9897 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 41.37 and 46.1
| Weekly Target 1 | 37.48 |
| Weekly Target 2 | 40.52 |
| Weekly Target 3 | 42.213333333333 |
| Weekly Target 4 | 45.25 |
| Weekly Target 5 | 46.94 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.55 (7.53%) | 40.31 | 39.18 - 43.91 | 0.7121 times | Fri 05 December 2025 | 40.50 (10.93%) | 36.31 | 35.65 - 40.98 | 1.3725 times | Fri 28 November 2025 | 36.51 (1.42%) | 35.76 | 34.78 - 37.69 | 0.8531 times | Fri 21 November 2025 | 36.00 (2.51%) | 34.90 | 33.25 - 36.84 | 1.0642 times | Fri 14 November 2025 | 35.12 (-1.57%) | 35.83 | 34.85 - 37.51 | 1.0236 times | Fri 07 November 2025 | 35.68 (6.29%) | 33.32 | 33.08 - 36.44 | 1.0088 times | Fri 31 October 2025 | 33.57 (0%) | 33.72 | 32.73 - 34.36 | 0.4893 times | Fri 31 October 2025 | 33.57 (7.94%) | 31.17 | 29.09 - 34.36 | 1.8128 times | Fri 24 October 2025 | 31.10 (4.01%) | 30.20 | 29.73 - 31.27 | 0.8063 times | Fri 17 October 2025 | 29.90 (0.61%) | 29.98 | 29.06 - 30.47 | 0.8574 times | Fri 10 October 2025 | 29.72 (-3.97%) | 30.93 | 29.49 - 31.69 | 0.8083 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 39.6 and 47.86
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 41.036666666667 |
| Monthly Target 4 | 46.42 |
| Monthly Target 5 | 49.3 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.55 (19.28%) | 36.31 | 35.65 - 43.91 | 0.3552 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6729 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8976 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9876 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.1385 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 1.004 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.9082 times | Fri 30 May 2025 | 30.37 (-2.85%) | 31.35 | 22.66 - 32.18 | 1.6956 times | Wed 30 April 2025 | 31.26 (-10.58%) | 34.27 | 29.30 - 35.98 | 1.1067 times | Mon 31 March 2025 | 34.96 (-8.15%) | 37.99 | 32.15 - 38.78 | 1.2337 times | Fri 28 February 2025 | 38.06 (-15.4%) | 44.38 | 37.69 - 47.69 | 0.892 times |
Yearly price and charts OmnicellInc
Strong yearly Stock price targets for OmnicellInc OMCL are 20.59 and 45.62
| Yearly Target 1 | 12.94 |
| Yearly Target 2 | 28.24 |
| Yearly Target 3 | 37.966666666667 |
| Yearly Target 4 | 53.27 |
| Yearly Target 5 | 63 |
Yearly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.55 (-2.18%) | 44.77 | 22.66 - 47.69 | 1.2606 times | Tue 31 December 2024 | 44.52 (18.31%) | 37.46 | 25.12 - 55.75 | 1.3586 times | Fri 29 December 2023 | 37.63 (-25.37%) | 51.00 | 28.72 - 77.14 | 1.3939 times | Fri 30 December 2022 | 50.42 (-72.06%) | 180.41 | 46.11 - 182.77 | 1.5065 times | Fri 31 December 2021 | 180.44 (50.34%) | 119.62 | 115.78 - 187.29 | 0.7861 times | Thu 31 December 2020 | 120.02 (46.87%) | 82.00 | 54.24 - 125.00 | 0.9723 times | Tue 31 December 2019 | 81.72 (33.44%) | 60.26 | 57.81 - 92.59 | 0.785 times | Mon 31 December 2018 | 61.24 (22.73%) | 48.75 | 39.75 - 79.48 | 0.8137 times | Wed 27 December 2017 | 49.90 (47.2%) | 34.40 | 31.85 - 55.40 | 0.6394 times | Fri 30 December 2016 | 33.90 (9.07%) | 30.69 | 25.06 - 40.50 | 0.4841 times | Thu 31 December 2015 | 31.08 (0%) | 31.69 | 26.08 - 32.21 | 0.1577 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnicell Inc OMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omnicell Inc OMCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Omnicell Inc OMCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.41
Munafa value: 105 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnicellInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmnicellInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnicellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmnicellInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmnicellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.58 and OmnicellInc OMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 40.52 |
| 12 day DMA | 37.95 |
| 20 day DMA | 37 |
| 35 day DMA | 35.03 |
| 50 day DMA | 33.6 |
| 100 day DMA | 32.41 |
| 150 day DMA | 31.24 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 39.26 | 38.64 |
| 12 day EMA | 38.66 | 37.77 | 37.27 |
| 20 day EMA | 37.37 | 36.72 | 36.32 |
| 35 day EMA | 35.59 | 35.12 | 34.8 |
| 50 day EMA | 34.1 | 33.71 | 33.43 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.52 | 39.03 | 38.24 |
| 12 day SMA | 37.95 | 37.2 | 36.7 |
| 20 day SMA | 37 | 36.61 | 36.37 |
| 35 day SMA | 35.03 | 34.64 | 34.35 |
| 50 day SMA | 33.6 | 33.35 | 33.15 |
| 100 day SMA | 32.41 | 32.26 | 32.13 |
| 150 day SMA | 31.24 | 31.16 | 31.1 |
| 200 day SMA | 31.85 | 31.83 | 31.82 |
Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
