OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OmnicellInc

Strong Daily Stock price targets for OmnicellInc OMCL are 42.72 and 44.26

Daily Target 1	41.44
Daily Target 2	42.46
Daily Target 3	42.98
Daily Target 4	44
Daily Target 5	44.52

Daily price and volume Omnicell Inc

Date	Closing	Open	Range	Volume
Wed 21 August 2024	43.48 (3.11%)	42.22	41.96 - 43.50	0.6939 times
Tue 20 August 2024	42.17 (-2.14%)	42.48	42.10 - 43.26	0.6789 times
Mon 19 August 2024	43.09 (1.15%)	42.71	42.51 - 43.76	0.7154 times
Fri 16 August 2024	42.60 (-0.77%)	42.41	41.85 - 43.40	1.0799 times
Thu 15 August 2024	42.93 (3.3%)	41.93	41.93 - 43.19	1.0566 times
Wed 14 August 2024	41.56 (-0.34%)	41.67	41.22 - 42.58	1.2207 times
Tue 13 August 2024	41.70 (3.24%)	40.44	40.26 - 42.10	1.0918 times
Mon 12 August 2024	40.39 (-1.13%)	40.50	39.83 - 40.73	0.9021 times
Fri 09 August 2024	40.85 (1.62%)	40.31	39.54 - 41.12	1.3157 times
Thu 08 August 2024	40.20 (2.94%)	39.51	39.33 - 40.62	1.2449 times
Wed 07 August 2024	39.05 (-5.56%)	40.98	38.70 - 40.98	1.0435 times

Daily chart OmnicellInc

Weekly price and charts OmnicellInc

Strong weekly Stock price targets for OmnicellInc OMCL are 42.72 and 44.52

Weekly Target 1	41.27
Weekly Target 2	42.37
Weekly Target 3	43.066666666667
Weekly Target 4	44.17
Weekly Target 5	44.87

Weekly price and volumes for Omnicell Inc

Date	Closing	Open	Range	Volume
Wed 21 August 2024	43.48 (2.07%)	42.71	41.96 - 43.76	0.3883 times
Fri 16 August 2024	42.60 (4.28%)	40.50	39.83 - 43.40	0.9949 times
Fri 09 August 2024	40.85 (4.16%)	37.78	36.50 - 42.14	1.6088 times
Fri 02 August 2024	39.22 (33.81%)	29.18	28.16 - 39.70	2.0227 times
Fri 26 July 2024	29.31 (6.5%)	27.57	27.12 - 30.34	0.7615 times
Fri 19 July 2024	27.52 (3.65%)	26.54	26.19 - 29.14	1.1502 times
Fri 12 July 2024	26.55 (-0.08%)	26.84	25.12 - 27.33	0.8692 times
Fri 05 July 2024	26.57 (-0.71%)	26.34	25.72 - 26.97	0.1763 times
Wed 03 July 2024	26.76 (-1.15%)	27.06	25.64 - 27.50	0.5165 times
Fri 28 June 2024	27.07 (-1.35%)	27.39	25.45 - 28.39	1.5115 times
Fri 21 June 2024	27.44 (-0.07%)	27.76	27.01 - 28.64	1.2934 times

weekly chart OmnicellInc

Monthly price and charts OmnicellInc

Strong monthly Stock price targets for OmnicellInc OMCL are 37.74 and 49.5

Monthly Target 1	27.99
Monthly Target 2	35.73
Monthly Target 3	39.746666666667
Monthly Target 4	47.49
Monthly Target 5	51.51

Monthly price and volumes Omnicell Inc

Date	Closing	Open	Range	Volume
Wed 21 August 2024	43.48 (48.85%)	32.13	32.00 - 43.76	0.9185 times
Wed 31 July 2024	29.21 (7.91%)	27.06	25.12 - 30.34	0.8073 times
Fri 28 June 2024	27.07 (-16.94%)	32.84	25.45 - 32.91	0.9619 times
Fri 31 May 2024	32.59 (21.56%)	26.88	26.59 - 33.38	0.8649 times
Tue 30 April 2024	26.81 (-8.28%)	29.30	26.14 - 29.40	0.7455 times
Thu 28 March 2024	29.23 (11.39%)	26.50	25.69 - 29.71	0.9444 times
Thu 29 February 2024	26.24 (-18.43%)	32.53	25.83 - 32.91	1.3727 times
Wed 31 January 2024	32.17 (-14.51%)	37.46	32.00 - 38.15	0.832 times
Fri 29 December 2023	37.63 (12.8%)	33.15	32.49 - 39.98	1.2268 times
Thu 30 November 2023	33.36 (-6.13%)	35.36	28.72 - 35.78	1.326 times
Tue 31 October 2023	35.54 (-21.09%)	44.95	33.93 - 46.05	0.9985 times

monthly chart OmnicellInc

Indicator Analysis of OmnicellInc

Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 40.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omnicell Inc OMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 21 August 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 6 points

Upper Bollinger band is at 49 and lower is at 28, while middle bands are at 33 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmnicellInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OmnicellInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmnicellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OmnicellInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmnicellInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.75 and OmnicellInc OMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.

OmnicellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicell Inc OMCL

DMA (daily moving average) of Omnicell Inc OMCL

DMA period	DMA value
5 day DMA	42.85
12 day DMA	41.61
20 day DMA	38.15
35 day DMA	33.49
50 day DMA	31.58
100 day DMA	30.47
150 day DMA	29.94
200 day DMA	31.24

EMA (exponential moving average) of Omnicell Inc OMCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.66	42.25	42.29
12 day EMA	40.94	40.48	40.17
20 day EMA	38.73	38.23	37.81
35 day EMA	35.73	35.27	34.86
50 day EMA	32.53	32.08	31.67

SMA (simple moving average) of Omnicell Inc OMCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.85	42.47	42.38
12 day SMA	41.61	41.32	41.08
20 day SMA	38.15	37.46	36.82
35 day SMA	33.49	33.02	32.56
50 day SMA	31.58	31.29	31.03
100 day SMA	30.47	30.32	30.18
150 day SMA	29.94	29.88	29.83
200 day SMA	31.24	31.18	31.12