OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OmnicellInc

Strong intraday Stock price targets for OmnicellInc are 34.78 and 35.68

Intraday Target 134.05
Intraday Target 234.6
Intraday Target 334.953333333333
Intraday Target 435.5
Intraday Target 535.85

Daily price and volume Omnicell Inc

Date Closing Open Range Volume
Mon 24 March 2025 35.14 (3.54%) 34.60 34.41 - 35.31 0.454 times
Fri 21 March 2025 33.94 (-2.69%) 34.21 33.62 - 34.72 2.2699 times
Thu 20 March 2025 34.88 (0.52%) 34.25 34.03 - 35.16 1.1223 times
Wed 19 March 2025 34.70 (5.38%) 33.77 33.64 - 35.04 1.1368 times
Tue 18 March 2025 32.93 (-0.87%) 33.14 32.15 - 33.35 0.5808 times
Mon 17 March 2025 33.22 (0.67%) 33.14 32.66 - 33.31 0.7016 times
Fri 14 March 2025 33.00 (2.23%) 32.53 32.40 - 33.47 0.9877 times
Thu 13 March 2025 32.28 (-3.18%) 33.47 32.23 - 33.47 0.8968 times
Wed 12 March 2025 33.34 (-6.64%) 33.92 32.33 - 35.65 1.315 times
Tue 11 March 2025 35.71 (-0.64%) 36.18 35.47 - 36.37 0.5351 times
Mon 10 March 2025 35.94 (-2.84%) 36.63 35.71 - 38.17 0.5684 times

 Daily chart OmnicellInc

Weekly price and charts OmnicellInc

Strong weekly Stock price targets for OmnicellInc OMCL are 34.78 and 35.68

Weekly Target 134.05
Weekly Target 234.6
Weekly Target 334.953333333333
Weekly Target 435.5
Weekly Target 535.85

Weekly price and volumes for Omnicell Inc

Date Closing Open Range Volume
Mon 24 March 2025 35.14 (3.54%) 34.60 34.41 - 35.31 0.1647 times
Fri 21 March 2025 33.94 (2.85%) 33.14 32.15 - 35.16 2.1079 times
Fri 14 March 2025 33.00 (-10.79%) 36.63 32.23 - 38.17 1.5608 times
Fri 07 March 2025 36.99 (-2.81%) 37.99 36.93 - 38.78 1.1915 times
Fri 28 February 2025 38.06 (-4.18%) 39.75 37.69 - 40.42 0.9311 times
Fri 21 February 2025 39.72 (-1%) 39.78 39.23 - 40.50 0.5375 times
Wed 19 February 2025 40.12 (1.29%) 39.24 38.80 - 40.50 0.4041 times
Fri 14 February 2025 39.61 (-1.37%) 40.40 39.32 - 42.71 1.0428 times
Fri 07 February 2025 40.16 (-10.74%) 44.38 38.40 - 47.69 1.4132 times
Fri 31 January 2025 44.99 (3.12%) 43.76 43.58 - 45.87 0.6464 times
Fri 24 January 2025 43.63 (2.49%) 42.70 42.19 - 43.66 0.497 times

 weekly chart OmnicellInc

Monthly price and charts OmnicellInc

Strong monthly Stock price targets for OmnicellInc OMCL are 30.33 and 36.96

Monthly Target 128.73
Monthly Target 231.93
Monthly Target 335.356666666667
Monthly Target 438.56
Monthly Target 541.99

Monthly price and volumes Omnicell Inc

Date Closing Open Range Volume
Mon 24 March 2025 35.14 (-7.67%) 37.99 32.15 - 38.78 1.0759 times
Fri 28 February 2025 38.06 (-15.4%) 44.38 37.69 - 47.69 0.9268 times
Fri 31 January 2025 44.99 (1.06%) 44.77 41.36 - 45.87 0.7025 times
Tue 31 December 2024 44.52 (-2.05%) 46.35 42.79 - 47.82 0.7685 times
Tue 26 November 2024 45.45 (-6.56%) 49.35 41.28 - 53.31 1.1684 times
Thu 31 October 2024 48.64 (11.56%) 43.38 39.05 - 55.75 1.0068 times
Mon 30 September 2024 43.60 (-1.98%) 44.01 42.08 - 45.83 1.1629 times
Fri 30 August 2024 44.48 (52.28%) 32.13 32.00 - 45.84 1.255 times
Wed 31 July 2024 29.21 (7.91%) 27.06 25.12 - 30.34 0.8821 times
Fri 28 June 2024 27.07 (-16.94%) 32.84 25.45 - 32.91 1.051 times
Fri 31 May 2024 32.59 (21.56%) 26.88 26.59 - 33.38 0.945 times

 monthly chart OmnicellInc

Yearly price and charts OmnicellInc

Strong yearly Stock price targets for OmnicellInc OMCL are 25.88 and 41.42

Yearly Target 122.79
Yearly Target 228.96
Yearly Target 338.326666666667
Yearly Target 444.5
Yearly Target 553.87

Yearly price and volumes Omnicell Inc

Date Closing Open Range Volume
Mon 24 March 2025 35.14 (-21.07%) 44.77 32.15 - 47.69 0.3287 times
Tue 31 December 2024 44.52 (18.31%) 37.46 25.12 - 55.75 1.518 times
Fri 29 December 2023 37.63 (-25.37%) 51.00 28.72 - 77.14 1.5398 times
Fri 30 December 2022 50.42 (-72.06%) 180.41 46.11 - 182.77 1.6641 times
Fri 31 December 2021 180.44 (50.34%) 119.62 115.78 - 187.29 0.8683 times
Thu 31 December 2020 120.02 (46.87%) 82.00 54.24 - 125.00 1.0741 times
Tue 31 December 2019 81.72 (33.44%) 60.26 57.81 - 92.59 0.8671 times
Mon 31 December 2018 61.24 (22.73%) 48.75 39.75 - 79.48 0.8988 times
Wed 27 December 2017 49.90 (47.2%) 34.40 31.85 - 55.40 0.7063 times
Fri 30 December 2016 33.90 (9.07%) 30.69 25.06 - 40.50 0.5348 times
Thu 31 December 2015 31.08 (0%) 33.58 26.08 - 33.95 0.2008 times

Indicator Analysis of OmnicellInc

Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omnicell Inc OMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OmnicellInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmnicellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmnicellInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmnicellInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.85 and OmnicellInc OMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.

OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicell Inc OMCL

DMA (daily moving average) of Omnicell Inc OMCL

DMA period DMA value
5 day DMA 34.32
12 day DMA 34.34
20 day DMA 35.9
35 day DMA 37.98
50 day DMA 39.64
100 day DMA 42.52
150 day DMA 42.75
200 day DMA 39.69

EMA (exponential moving average) of Omnicell Inc OMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4634.1234.21
12 day EMA34.8434.7934.94
20 day EMA35.7835.8536.05
35 day EMA37.5237.6637.88
50 day EMA39.3639.5339.76

SMA (simple moving average) of Omnicell Inc OMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3233.9333.75
12 day SMA34.3434.5134.84
20 day SMA35.936.1336.42
35 day SMA37.9838.2138.53
50 day SMA39.6439.7839.95
100 day SMA42.5242.5742.64
150 day SMA42.7542.842.85
200 day SMA39.6939.6639.65

Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23583.65 at (12:20 27 Thu March)

0.41% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51592.85 at (12:20 27 Thu March)

0.75% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25031.10 at (12:20 27 Thu March)

0.81% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Persistent Systems Limited 3.81% at 5648.000 Bank of Baroda 3.6% at 227.410 Adani Energy Solution Ltd 3.27% at 829.250 GAIL (India) Limited 3.12% at 178.300 Supreme Industries Limited 2.96% at 3500.750 View full list of current gainers

Back to top