ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OmnicellInc

Strong intraday Stock price targets for OmnicellInc are 36.91 and 38.36

Intraday Target 136.6
Intraday Target 237.22
Intraday Target 338.053333333333
Intraday Target 438.67
Intraday Target 539.5

Daily price and volume Omnicell Inc

Date Closing Open Range Volume
Fri 12 June 2026 37.83 (0.03%) 38.00 37.44 - 38.89 0.9389 times
Thu 11 June 2026 37.82 (-0.94%) 38.13 36.55 - 38.26 2.11 times
Wed 10 June 2026 38.18 (-6.17%) 40.55 38.13 - 40.55 1.2144 times
Tue 09 June 2026 40.69 (-3%) 42.14 40.31 - 43.32 1.0609 times
Mon 08 June 2026 41.95 (-2.44%) 43.52 41.76 - 43.52 0.8949 times
Fri 05 June 2026 43.00 (-1.38%) 43.60 42.98 - 44.53 0.517 times
Thu 04 June 2026 43.60 (4.08%) 42.54 42.44 - 44.13 0.6431 times
Wed 03 June 2026 41.89 (-0.05%) 42.10 40.74 - 42.10 0.8276 times
Tue 02 June 2026 41.91 (-2.9%) 42.58 41.66 - 43.09 0.8121 times
Mon 01 June 2026 43.16 (-2.22%) 44.14 42.83 - 44.72 0.9813 times
Fri 29 May 2026 44.14 (-1.3%) 44.70 43.91 - 44.70 1.0362 times

 Daily chart OmnicellInc

Weekly price and charts OmnicellInc

Strong weekly Stock price targets for OmnicellInc OMCL are 33.71 and 40.68

Weekly Target 132.33
Weekly Target 235.08
Weekly Target 339.3
Weekly Target 442.05
Weekly Target 546.27

Weekly price and volumes for Omnicell Inc

Date Closing Open Range Volume
Fri 12 June 2026 37.83 (-12.02%) 43.52 36.55 - 43.52 1.4755 times
Fri 05 June 2026 43.00 (-2.58%) 44.14 40.74 - 44.72 0.8971 times
Fri 29 May 2026 44.14 (-0.61%) 44.48 42.15 - 44.89 0.6488 times
Fri 22 May 2026 44.41 (2.99%) 43.22 42.46 - 45.00 0.7838 times
Fri 15 May 2026 43.12 (-1.6%) 43.82 42.54 - 44.32 1.0289 times
Fri 08 May 2026 43.82 (2.38%) 42.54 42.19 - 44.97 0.9294 times
Fri 01 May 2026 42.80 (14.65%) 37.50 37.12 - 46.89 2.2967 times
Fri 24 April 2026 37.33 (-2.48%) 37.93 35.50 - 39.15 0.7172 times
Fri 17 April 2026 38.28 (11.28%) 34.01 33.80 - 39.00 0.6651 times
Fri 10 April 2026 34.40 (0.73%) 33.86 33.53 - 37.31 0.5575 times
Thu 02 April 2026 34.15 (4.27%) 32.92 31.75 - 34.61 0.7827 times

 weekly chart OmnicellInc

Monthly price and charts OmnicellInc

Strong monthly Stock price targets for OmnicellInc OMCL are 33.11 and 41.28

Monthly Target 131.53
Monthly Target 234.68
Monthly Target 339.7
Monthly Target 442.85
Monthly Target 547.87

Monthly price and volumes Omnicell Inc

Date Closing Open Range Volume
Fri 12 June 2026 37.83 (-14.3%) 44.14 36.55 - 44.72 0.6107 times
Fri 29 May 2026 44.14 (6.57%) 41.72 41.23 - 45.00 0.9342 times
Thu 30 April 2026 41.42 (24.09%) 33.80 32.74 - 46.89 1.0906 times
Tue 31 March 2026 33.38 (-18.78%) 40.13 31.75 - 42.43 1.1153 times
Fri 27 February 2026 41.10 (-15.26%) 49.09 35.38 - 50.19 1.7067 times
Fri 30 January 2026 48.50 (7.06%) 45.30 44.17 - 55.00 0.7906 times
Wed 31 December 2025 45.30 (24.08%) 36.31 35.65 - 47.21 1.2736 times
Fri 28 November 2025 36.51 (8.76%) 33.32 33.08 - 37.69 0.6739 times
Fri 31 October 2025 33.57 (10.25%) 30.35 29.06 - 34.36 0.8155 times
Tue 30 September 2025 30.45 (-6.57%) 32.19 30.01 - 33.43 0.989 times
Fri 29 August 2025 32.59 (5.1%) 30.72 29.51 - 33.75 1.0844 times

 monthly chart OmnicellInc

Yearly price and charts OmnicellInc

Strong yearly Stock price targets for OmnicellInc OMCL are 23.17 and 46.42

Yearly Target 118.28
Yearly Target 228.05
Yearly Target 341.526666666667
Yearly Target 451.3
Yearly Target 564.78

Yearly price and volumes Omnicell Inc

Date Closing Open Range Volume
Fri 12 June 2026 37.83 (-16.49%) 45.30 31.75 - 55.00 0.6749 times
Wed 31 December 2025 45.30 (1.75%) 44.77 22.66 - 47.69 1.3218 times
Tue 31 December 2024 44.52 (18.31%) 37.46 25.12 - 55.75 1.3317 times
Fri 29 December 2023 37.63 (-25.37%) 51.00 28.72 - 77.14 1.3569 times
Fri 30 December 2022 50.42 (-72.06%) 180.41 46.11 - 182.77 1.3569 times
Fri 31 December 2021 180.44 (50.34%) 119.62 115.78 - 187.29 0.7691 times
Thu 31 December 2020 120.02 (46.87%) 82.00 54.24 - 125.00 0.9658 times
Tue 31 December 2019 81.72 (33.44%) 60.26 57.81 - 92.59 0.7797 times
Mon 31 December 2018 61.24 (22.73%) 48.75 39.75 - 79.48 0.8082 times
Wed 27 December 2017 49.90 (47.2%) 34.40 31.85 - 55.40 0.635 times
Fri 30 December 2016 33.90 (0%) 27.15 26.77 - 40.50 0.3299 times

Indicator Analysis of OmnicellInc

Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omnicell Inc OMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omnicell Inc OMCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Omnicell Inc OMCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.88

Munafa value: 19 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OmnicellInc in short term and the sell signal is strong.

OmnicellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OmnicellInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmnicellInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.37 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.

OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicell Inc OMCL

DMA (daily moving average) of Omnicell Inc OMCL

DMA period DMA value
5 day DMA 39.29
12 day DMA 41.57
20 day DMA 42.46
35 day DMA 42.54
50 day DMA 40.59
100 day DMA 40.4
150 day DMA 41.02
200 day DMA 38.61

EMA (exponential moving average) of Omnicell Inc OMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1239.7640.73
12 day EMA40.7841.3241.96
20 day EMA41.441.7842.2
35 day EMA40.840.9841.17
50 day EMA39.8639.9440.03

SMA (simple moving average) of Omnicell Inc OMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2940.3341.48
12 day SMA41.5742.0242.54
20 day SMA42.4642.7643.02
35 day SMA42.5442.542.46
50 day SMA40.5940.5140.42
100 day SMA40.440.5340.66
150 day SMA41.0240.9940.97
200 day SMA38.6138.5938.56

Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top