Munafa Stock Market Course + Intraday & FNO calls 
OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do OMCL
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 35.52 and 36.69
| Intraday Target 1 | 35.24 |
| Intraday Target 2 | 35.8 |
| Intraday Target 3 | 36.406666666667 |
| Intraday Target 4 | 36.97 |
| Intraday Target 5 | 37.58 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 36.37 (-0.76%) | 36.91 | 35.84 - 37.01 | 0.8982 times | Wed 22 April 2026 | 36.65 (-0.27%) | 37.02 | 35.83 - 37.37 | 0.8502 times | Tue 21 April 2026 | 36.75 (-2.78%) | 37.83 | 36.42 - 38.26 | 0.8843 times | Mon 20 April 2026 | 37.80 (-1.25%) | 37.93 | 37.01 - 39.15 | 1.8375 times | Fri 17 April 2026 | 38.28 (1.81%) | 38.45 | 38.12 - 39.00 | 0.9524 times | Thu 16 April 2026 | 37.60 (0.19%) | 37.44 | 37.30 - 38.00 | 0.8938 times | Wed 15 April 2026 | 37.53 (3.3%) | 36.33 | 36.13 - 37.58 | 1.0145 times | Tue 14 April 2026 | 36.33 (3.77%) | 35.56 | 35.02 - 36.40 | 1.1113 times | Mon 13 April 2026 | 35.01 (1.77%) | 34.01 | 33.80 - 35.11 | 0.7218 times | Fri 10 April 2026 | 34.40 (-3.02%) | 35.58 | 33.78 - 35.82 | 0.8361 times | Thu 09 April 2026 | 35.47 (-0.28%) | 35.81 | 34.47 - 35.81 | 0.7883 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 34.44 and 37.76
| Weekly Target 1 | 33.8 |
| Weekly Target 2 | 35.08 |
| Weekly Target 3 | 37.116666666667 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 36.37 (-4.99%) | 37.93 | 35.83 - 39.15 | 0.7389 times | Fri 17 April 2026 | 38.28 (11.28%) | 34.01 | 33.80 - 39.00 | 0.7758 times | Fri 10 April 2026 | 34.40 (0.73%) | 33.86 | 33.53 - 37.31 | 0.6504 times | Thu 02 April 2026 | 34.15 (4.27%) | 32.92 | 31.75 - 34.61 | 0.913 times | Fri 27 March 2026 | 32.75 (-1%) | 34.23 | 32.69 - 35.62 | 0.8978 times | Fri 20 March 2026 | 33.08 (-3.84%) | 34.69 | 32.19 - 35.61 | 0.6582 times | Fri 13 March 2026 | 34.40 (-16.71%) | 40.07 | 33.87 - 40.71 | 1.514 times | Fri 06 March 2026 | 41.30 (0.49%) | 40.13 | 39.97 - 42.43 | 1.3505 times | Fri 27 February 2026 | 41.10 (2.09%) | 39.65 | 38.66 - 42.60 | 1.3746 times | Fri 20 February 2026 | 40.26 (10.3%) | 36.59 | 36.35 - 40.67 | 1.127 times | Fri 13 February 2026 | 36.50 (0%) | 36.20 | 36.18 - 37.04 | 0.2256 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 34.56 and 40.97
| Monthly Target 1 | 29.68 |
| Monthly Target 2 | 33.02 |
| Monthly Target 3 | 36.086666666667 |
| Monthly Target 4 | 39.43 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 36.37 (8.96%) | 33.80 | 32.74 - 39.15 | 0.5296 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 1.0953 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.7249 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.7764 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.2507 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6618 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8828 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9713 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.1197 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 0.9874 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.8932 times |
Yearly price and charts OmnicellInc
Strong yearly Stock price targets for OmnicellInc OMCL are 22.44 and 45.69
| Yearly Target 1 | 17.79 |
| Yearly Target 2 | 27.08 |
| Yearly Target 3 | 41.04 |
| Yearly Target 4 | 50.33 |
| Yearly Target 5 | 64.29 |
Yearly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 36.37 (-19.71%) | 45.30 | 31.75 - 55.00 | 0.4536 times | Wed 31 December 2025 | 45.30 (1.75%) | 44.77 | 22.66 - 47.69 | 1.3506 times | Tue 31 December 2024 | 44.52 (18.31%) | 37.46 | 25.12 - 55.75 | 1.3488 times | Fri 29 December 2023 | 37.63 (-25.37%) | 51.00 | 28.72 - 77.14 | 1.3838 times | Fri 30 December 2022 | 50.42 (-72.06%) | 180.41 | 46.11 - 182.77 | 1.4956 times | Fri 31 December 2021 | 180.44 (50.34%) | 119.62 | 115.78 - 187.29 | 0.7804 times | Thu 31 December 2020 | 120.02 (46.87%) | 82.00 | 54.24 - 125.00 | 0.9653 times | Tue 31 December 2019 | 81.72 (33.44%) | 60.26 | 57.81 - 92.59 | 0.7793 times | Mon 31 December 2018 | 61.24 (22.73%) | 48.75 | 39.75 - 79.48 | 0.8078 times | Wed 27 December 2017 | 49.90 (47.2%) | 34.40 | 31.85 - 55.40 | 0.6347 times | Fri 30 December 2016 | 33.90 (0%) | 27.89 | 25.06 - 40.50 | 0.406 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnicellInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OmnicellInc in short term but the buy signal is initial and weak.
OmnicellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicellInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmnicellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.83 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 36.48 |
| 20 day DMA | 35.41 |
| 35 day DMA | 35.96 |
| 50 day DMA | 36.93 |
| 100 day DMA | 41.28 |
| 150 day DMA | 38.34 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.78 | 36.99 | 37.16 |
| 12 day EMA | 36.44 | 36.45 | 36.41 |
| 20 day EMA | 36.18 | 36.16 | 36.11 |
| 35 day EMA | 36.59 | 36.6 | 36.6 |
| 50 day EMA | 37.17 | 37.2 | 37.22 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 37.42 | 37.59 |
| 12 day SMA | 36.48 | 36.32 | 36.11 |
| 20 day SMA | 35.41 | 35.34 | 35.23 |
| 35 day SMA | 35.96 | 36.09 | 36.22 |
| 50 day SMA | 36.93 | 36.99 | 36.98 |
| 100 day SMA | 41.28 | 41.28 | 41.29 |
| 150 day SMA | 38.34 | 38.3 | 38.28 |
| 200 day SMA | 36.47 | 36.43 | 36.39 |
Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
