Munafa Stock Market Course + Intraday & FNO calls 
OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do OMCL
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 44.97 and 45.54
| Intraday Target 1 | 44.86 |
| Intraday Target 2 | 45.08 |
| Intraday Target 3 | 45.43 |
| Intraday Target 4 | 45.65 |
| Intraday Target 5 | 46 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.30 (-1.35%) | 45.73 | 45.21 - 45.78 | 0.6032 times | Tue 30 December 2025 | 45.92 (-0.48%) | 45.92 | 45.67 - 46.32 | 0.6986 times | Mon 29 December 2025 | 46.14 (-0.56%) | 46.32 | 45.65 - 46.42 | 0.6239 times | Fri 26 December 2025 | 46.40 (1.35%) | 45.84 | 45.62 - 46.56 | 0.5568 times | Wed 24 December 2025 | 45.78 (0.46%) | 45.47 | 45.11 - 46.03 | 0.3687 times | Tue 23 December 2025 | 45.57 (-0.28%) | 45.70 | 44.99 - 45.86 | 0.8766 times | Mon 22 December 2025 | 45.70 (-2.43%) | 47.03 | 45.63 - 47.03 | 1.1653 times | Fri 19 December 2025 | 46.84 (1.28%) | 46.14 | 46.02 - 47.21 | 2.2755 times | Thu 18 December 2025 | 46.25 (1%) | 44.79 | 44.79 - 46.88 | 1.3004 times | Wed 17 December 2025 | 45.79 (2.35%) | 44.75 | 44.02 - 46.37 | 1.531 times | Tue 16 December 2025 | 44.74 (3.4%) | 43.30 | 42.50 - 44.98 | 1.3876 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 44.65 and 45.86
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 44.87 |
| Weekly Target 3 | 45.643333333333 |
| Weekly Target 4 | 46.08 |
| Weekly Target 5 | 46.85 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.30 (-2.37%) | 46.32 | 45.21 - 46.42 | 0.5135 times | Fri 26 December 2025 | 46.40 (-0.94%) | 47.03 | 44.99 - 47.03 | 0.7913 times | Fri 19 December 2025 | 46.84 (6.79%) | 43.93 | 42.50 - 47.21 | 1.9858 times | Fri 12 December 2025 | 43.86 (8.3%) | 40.31 | 39.18 - 45.36 | 1.8271 times | Fri 05 December 2025 | 40.50 (10.93%) | 36.31 | 35.65 - 40.98 | 1.1531 times | Fri 28 November 2025 | 36.51 (1.42%) | 35.76 | 34.78 - 37.69 | 0.7168 times | Fri 21 November 2025 | 36.00 (2.51%) | 34.90 | 33.25 - 36.84 | 0.894 times | Fri 14 November 2025 | 35.12 (-1.57%) | 35.83 | 34.85 - 37.51 | 0.8599 times | Fri 07 November 2025 | 35.68 (6.29%) | 33.32 | 33.08 - 36.44 | 0.8475 times | Fri 31 October 2025 | 33.57 (0%) | 33.72 | 32.73 - 34.36 | 0.411 times | Fri 31 October 2025 | 33.57 (7.94%) | 31.17 | 29.09 - 34.36 | 1.523 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 40.48 and 52.04
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 42.72 |
| Monthly Target 4 | 49.79 |
| Monthly Target 5 | 54.28 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.165 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6164 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8223 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9047 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.0429 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 0.9197 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.8319 times | Fri 30 May 2025 | 30.37 (-2.85%) | 31.35 | 22.66 - 32.18 | 1.5532 times | Wed 30 April 2025 | 31.26 (-10.58%) | 34.27 | 29.30 - 35.98 | 1.0138 times | Mon 31 March 2025 | 34.96 (-8.15%) | 37.99 | 32.15 - 38.78 | 1.1301 times | Fri 28 February 2025 | 38.06 (-15.4%) | 44.38 | 37.69 - 47.69 | 0.8171 times |
Yearly price and charts OmnicellInc
Strong yearly Stock price targets for OmnicellInc OMCL are 33.98 and 59.01
| Yearly Target 1 | 13.52 |
| Yearly Target 2 | 29.41 |
| Yearly Target 3 | 38.55 |
| Yearly Target 4 | 54.44 |
| Yearly Target 5 | 63.58 |
Yearly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.30 (1.75%) | 44.77 | 22.66 - 47.69 | 1.3469 times | Tue 31 December 2024 | 44.52 (18.31%) | 37.46 | 25.12 - 55.75 | 1.3451 times | Fri 29 December 2023 | 37.63 (-25.37%) | 51.00 | 28.72 - 77.14 | 1.3801 times | Fri 30 December 2022 | 50.42 (-72.06%) | 180.41 | 46.11 - 182.77 | 1.4916 times | Fri 31 December 2021 | 180.44 (50.34%) | 119.62 | 115.78 - 187.29 | 0.7783 times | Thu 31 December 2020 | 120.02 (46.87%) | 82.00 | 54.24 - 125.00 | 0.9627 times | Tue 31 December 2019 | 81.72 (33.44%) | 60.26 | 57.81 - 92.59 | 0.7772 times | Mon 31 December 2018 | 61.24 (22.73%) | 48.75 | 39.75 - 79.48 | 0.8056 times | Wed 27 December 2017 | 49.90 (47.2%) | 34.40 | 31.85 - 55.40 | 0.633 times | Fri 30 December 2016 | 33.90 (9.07%) | 30.69 | 25.06 - 40.50 | 0.4793 times | Thu 31 December 2015 | 31.08 (0%) | 30.34 | 26.08 - 32.09 | 0.1207 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnicellInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmnicellInc in short term but the sell signal is initial and weak.
OmnicellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicellInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnicellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.09 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 45.91 |
| 12 day DMA | 45.64 |
| 20 day DMA | 44.32 |
| 35 day DMA | 40.73 |
| 50 day DMA | 38.36 |
| 100 day DMA | 34.93 |
| 150 day DMA | 33.11 |
| 200 day DMA | 32.53 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.75 | 45.97 | 45.99 |
| 12 day EMA | 45.15 | 45.12 | 44.98 |
| 20 day EMA | 43.82 | 43.66 | 43.42 |
| 35 day EMA | 41.31 | 41.08 | 40.8 |
| 50 day EMA | 38.42 | 38.14 | 37.82 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.91 | 45.96 | 45.92 |
| 12 day SMA | 45.64 | 45.52 | 45.3 |
| 20 day SMA | 44.32 | 43.98 | 43.49 |
| 35 day SMA | 40.73 | 40.49 | 40.19 |
| 50 day SMA | 38.36 | 38.06 | 37.74 |
| 100 day SMA | 34.93 | 34.78 | 34.63 |
| 150 day SMA | 33.11 | 33 | 32.88 |
| 200 day SMA | 32.53 | 32.47 | 32.4 |
Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
