OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do OMCL
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 36.91 and 38.36
| Intraday Target 1 | 36.6 |
| Intraday Target 2 | 37.22 |
| Intraday Target 3 | 38.053333333333 |
| Intraday Target 4 | 38.67 |
| Intraday Target 5 | 39.5 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.83 (0.03%) | 38.00 | 37.44 - 38.89 | 0.9389 times | Thu 11 June 2026 | 37.82 (-0.94%) | 38.13 | 36.55 - 38.26 | 2.11 times | Wed 10 June 2026 | 38.18 (-6.17%) | 40.55 | 38.13 - 40.55 | 1.2144 times | Tue 09 June 2026 | 40.69 (-3%) | 42.14 | 40.31 - 43.32 | 1.0609 times | Mon 08 June 2026 | 41.95 (-2.44%) | 43.52 | 41.76 - 43.52 | 0.8949 times | Fri 05 June 2026 | 43.00 (-1.38%) | 43.60 | 42.98 - 44.53 | 0.517 times | Thu 04 June 2026 | 43.60 (4.08%) | 42.54 | 42.44 - 44.13 | 0.6431 times | Wed 03 June 2026 | 41.89 (-0.05%) | 42.10 | 40.74 - 42.10 | 0.8276 times | Tue 02 June 2026 | 41.91 (-2.9%) | 42.58 | 41.66 - 43.09 | 0.8121 times | Mon 01 June 2026 | 43.16 (-2.22%) | 44.14 | 42.83 - 44.72 | 0.9813 times | Fri 29 May 2026 | 44.14 (-1.3%) | 44.70 | 43.91 - 44.70 | 1.0362 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 33.71 and 40.68
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 35.08 |
| Weekly Target 3 | 39.3 |
| Weekly Target 4 | 42.05 |
| Weekly Target 5 | 46.27 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.83 (-12.02%) | 43.52 | 36.55 - 43.52 | 1.4755 times | Fri 05 June 2026 | 43.00 (-2.58%) | 44.14 | 40.74 - 44.72 | 0.8971 times | Fri 29 May 2026 | 44.14 (-0.61%) | 44.48 | 42.15 - 44.89 | 0.6488 times | Fri 22 May 2026 | 44.41 (2.99%) | 43.22 | 42.46 - 45.00 | 0.7838 times | Fri 15 May 2026 | 43.12 (-1.6%) | 43.82 | 42.54 - 44.32 | 1.0289 times | Fri 08 May 2026 | 43.82 (2.38%) | 42.54 | 42.19 - 44.97 | 0.9294 times | Fri 01 May 2026 | 42.80 (14.65%) | 37.50 | 37.12 - 46.89 | 2.2967 times | Fri 24 April 2026 | 37.33 (-2.48%) | 37.93 | 35.50 - 39.15 | 0.7172 times | Fri 17 April 2026 | 38.28 (11.28%) | 34.01 | 33.80 - 39.00 | 0.6651 times | Fri 10 April 2026 | 34.40 (0.73%) | 33.86 | 33.53 - 37.31 | 0.5575 times | Thu 02 April 2026 | 34.15 (4.27%) | 32.92 | 31.75 - 34.61 | 0.7827 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 33.11 and 41.28
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 39.7 |
| Monthly Target 4 | 42.85 |
| Monthly Target 5 | 47.87 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.83 (-14.3%) | 44.14 | 36.55 - 44.72 | 0.6107 times | Fri 29 May 2026 | 44.14 (6.57%) | 41.72 | 41.23 - 45.00 | 0.9342 times | Thu 30 April 2026 | 41.42 (24.09%) | 33.80 | 32.74 - 46.89 | 1.0906 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 1.1153 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.7067 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.7906 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.2736 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6739 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8155 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.989 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.0844 times |
Yearly price and charts OmnicellInc
Strong yearly Stock price targets for OmnicellInc OMCL are 23.17 and 46.42
| Yearly Target 1 | 18.28 |
| Yearly Target 2 | 28.05 |
| Yearly Target 3 | 41.526666666667 |
| Yearly Target 4 | 51.3 |
| Yearly Target 5 | 64.78 |
Yearly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.83 (-16.49%) | 45.30 | 31.75 - 55.00 | 0.6749 times | Wed 31 December 2025 | 45.30 (1.75%) | 44.77 | 22.66 - 47.69 | 1.3218 times | Tue 31 December 2024 | 44.52 (18.31%) | 37.46 | 25.12 - 55.75 | 1.3317 times | Fri 29 December 2023 | 37.63 (-25.37%) | 51.00 | 28.72 - 77.14 | 1.3569 times | Fri 30 December 2022 | 50.42 (-72.06%) | 180.41 | 46.11 - 182.77 | 1.3569 times | Fri 31 December 2021 | 180.44 (50.34%) | 119.62 | 115.78 - 187.29 | 0.7691 times | Thu 31 December 2020 | 120.02 (46.87%) | 82.00 | 54.24 - 125.00 | 0.9658 times | Tue 31 December 2019 | 81.72 (33.44%) | 60.26 | 57.81 - 92.59 | 0.7797 times | Mon 31 December 2018 | 61.24 (22.73%) | 48.75 | 39.75 - 79.48 | 0.8082 times | Wed 27 December 2017 | 49.90 (47.2%) | 34.40 | 31.85 - 55.40 | 0.635 times | Fri 30 December 2016 | 33.90 (0%) | 27.15 | 26.77 - 40.50 | 0.3299 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnicell Inc OMCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Omnicell Inc OMCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.88
Munafa value: 19 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmnicellInc in short term and the sell signal is strong.
OmnicellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmnicellInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnicellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.37 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 41.57 |
| 20 day DMA | 42.46 |
| 35 day DMA | 42.54 |
| 50 day DMA | 40.59 |
| 100 day DMA | 40.4 |
| 150 day DMA | 41.02 |
| 200 day DMA | 38.61 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 39.76 | 40.73 |
| 12 day EMA | 40.78 | 41.32 | 41.96 |
| 20 day EMA | 41.4 | 41.78 | 42.2 |
| 35 day EMA | 40.8 | 40.98 | 41.17 |
| 50 day EMA | 39.86 | 39.94 | 40.03 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 40.33 | 41.48 |
| 12 day SMA | 41.57 | 42.02 | 42.54 |
| 20 day SMA | 42.46 | 42.76 | 43.02 |
| 35 day SMA | 42.54 | 42.5 | 42.46 |
| 50 day SMA | 40.59 | 40.51 | 40.42 |
| 100 day SMA | 40.4 | 40.53 | 40.66 |
| 150 day SMA | 41.02 | 40.99 | 40.97 |
| 200 day SMA | 38.61 | 38.59 | 38.56 |


