ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OmnicellInc

Strong intraday Stock price targets for OmnicellInc are 34.19 and 34.88

Intraday Target 133.66
Intraday Target 234.02
Intraday Target 334.353333333333
Intraday Target 434.71
Intraday Target 535.04

Daily price and volume Omnicell Inc

Date Closing Open Range Volume
Fri 04 September 2026 34.37 (-1.29%) 34.36 34.00 - 34.69 1.2829 times
Thu 03 September 2026 34.82 (0.32%) 35.09 34.41 - 35.38 0.9893 times
Wed 02 September 2026 34.71 (0.58%) 34.51 34.26 - 35.29 0.9323 times
Tue 01 September 2026 34.51 (-1.85%) 34.70 34.07 - 35.61 1.1835 times
Mon 31 August 2026 35.16 (6.29%) 32.82 32.53 - 35.22 1.5251 times
Fri 28 August 2026 33.08 (-0.99%) 33.52 32.87 - 33.76 0.7915 times
Thu 27 August 2026 33.41 (-0.12%) 33.38 33.21 - 33.79 0.6416 times
Wed 26 August 2026 33.45 (0.69%) 33.22 32.96 - 33.88 0.9214 times
Tue 25 August 2026 33.22 (-4.15%) 34.91 33.16 - 34.91 0.98 times
Mon 24 August 2026 34.66 (-2.59%) 35.56 34.44 - 35.66 0.7523 times
Fri 21 August 2026 35.58 (0.23%) 35.72 35.17 - 35.95 1.1418 times

 Daily chart OmnicellInc

Weekly price and charts OmnicellInc

Strong weekly Stock price targets for OmnicellInc OMCL are 33.45 and 36.53

Weekly Target 131.09
Weekly Target 232.73
Weekly Target 334.17
Weekly Target 435.81
Weekly Target 537.25

Weekly price and volumes for Omnicell Inc

Date Closing Open Range Volume
Fri 04 September 2026 34.37 (3.9%) 32.82 32.53 - 35.61 1.143 times
Fri 28 August 2026 33.08 (-7.03%) 35.56 32.87 - 35.66 0.79 times
Fri 21 August 2026 35.58 (-4.61%) 36.85 35.17 - 37.30 1.0968 times
Fri 14 August 2026 37.30 (1.33%) 36.88 35.95 - 37.96 0.7924 times
Fri 07 August 2026 36.81 (4.07%) 35.53 34.86 - 38.00 1.2129 times
Fri 31 July 2026 35.37 (-13.73%) 41.75 35.00 - 44.27 1.7236 times
Fri 24 July 2026 41.00 (-10.62%) 45.49 39.13 - 45.97 1.1583 times
Fri 17 July 2026 45.87 (2.09%) 44.99 44.75 - 48.06 0.8003 times
Fri 10 July 2026 44.93 (4.42%) 43.02 42.76 - 46.68 0.6823 times
Thu 02 July 2026 43.03 (7.23%) 40.15 39.53 - 43.26 0.6004 times
Fri 26 June 2026 40.13 (2.77%) 38.69 37.89 - 41.38 1.4861 times

 weekly chart OmnicellInc

Monthly price and charts OmnicellInc

Strong monthly Stock price targets for OmnicellInc OMCL are 33.38 and 34.99

Monthly Target 133.05
Monthly Target 233.71
Monthly Target 334.66
Monthly Target 435.32
Monthly Target 536.27

Monthly price and volumes Omnicell Inc

Date Closing Open Range Volume
Fri 04 September 2026 34.37 (-2.25%) 34.70 34.00 - 35.61 0.2402 times
Mon 31 August 2026 35.16 (-0.59%) 35.53 32.53 - 38.00 1.1858 times
Fri 31 July 2026 35.37 (-14.81%) 41.10 35.00 - 48.06 1.3158 times
Tue 30 June 2026 41.52 (-5.94%) 44.14 36.55 - 44.72 1.3204 times
Fri 29 May 2026 44.14 (6.57%) 41.72 41.23 - 45.00 0.8027 times
Thu 30 April 2026 41.42 (24.09%) 33.80 32.74 - 46.89 0.937 times
Tue 31 March 2026 33.38 (-18.78%) 40.13 31.75 - 42.43 0.9583 times
Fri 27 February 2026 41.10 (-15.26%) 49.09 35.38 - 50.19 1.4664 times
Fri 30 January 2026 48.50 (7.06%) 45.30 44.17 - 55.00 0.6792 times
Wed 31 December 2025 45.30 (24.08%) 36.31 35.65 - 47.21 1.0943 times
Fri 28 November 2025 36.51 (8.76%) 33.32 33.08 - 37.69 0.579 times

 monthly chart OmnicellInc

Yearly price and charts OmnicellInc

Strong yearly Stock price targets for OmnicellInc OMCL are 21.44 and 44.69

Yearly Target 117.12
Yearly Target 225.75
Yearly Target 340.373333333333
Yearly Target 449
Yearly Target 563.62

Yearly price and volumes Omnicell Inc

Date Closing Open Range Volume
Fri 04 September 2026 34.37 (-24.13%) 45.30 31.75 - 55.00 1.072 times
Wed 31 December 2025 45.30 (1.75%) 44.77 22.66 - 47.69 1.2655 times
Tue 31 December 2024 44.52 (18.31%) 37.46 25.12 - 55.75 1.275 times
Fri 29 December 2023 37.63 (-25.37%) 51.00 28.72 - 77.14 1.2992 times
Fri 30 December 2022 50.42 (-72.06%) 180.41 46.11 - 182.77 1.2991 times
Fri 31 December 2021 180.44 (50.34%) 119.62 115.78 - 187.29 0.7364 times
Thu 31 December 2020 120.02 (46.87%) 82.00 54.24 - 125.00 0.9247 times
Tue 31 December 2019 81.72 (33.44%) 60.26 57.81 - 92.59 0.7465 times
Mon 31 December 2018 61.24 (22.73%) 48.75 39.75 - 79.48 0.7738 times
Wed 27 December 2017 49.90 (47.2%) 34.40 31.85 - 55.40 0.608 times
Fri 30 December 2016 33.90 (0%) 34.27 30.35 - 40.50 0.2278 times

Indicator Analysis of OmnicellInc

Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OmnicellInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmnicellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmnicellInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmnicellInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.24 and OmnicellInc OMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.

OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicell Inc OMCL

DMA (daily moving average) of Omnicell Inc OMCL

DMA period DMA value
5 day DMA 34.71
12 day DMA 34.37
20 day DMA 35.36
35 day DMA 37.12
50 day DMA 39.29
100 day DMA 40.28
150 day DMA 39.46
200 day DMA 40.71

EMA (exponential moving average) of Omnicell Inc OMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.534.5734.44
12 day EMA34.7634.8334.83
20 day EMA35.4535.5635.64
35 day EMA37.0837.2437.38
50 day EMA38.8138.9939.16

SMA (simple moving average) of Omnicell Inc OMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7134.4634.17
12 day SMA34.3734.5434.64
20 day SMA35.3635.4835.55
35 day SMA37.1237.4537.8
50 day SMA39.2939.3939.48
100 day SMA40.2840.340.3
150 day SMA39.4639.5539.65
200 day SMA40.7140.7140.72

Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top