ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OmnicellInc

Strong intraday Stock price targets for OmnicellInc are 38.12 and 39.39

Intraday Target 137.1
Intraday Target 237.86
Intraday Target 338.366666666667
Intraday Target 439.13
Intraday Target 539.64

Daily price and volume Omnicell Inc

Date Closing Open Range Volume
Thu 19 February 2026 38.63 (0.05%) 38.13 37.60 - 38.87 0.7122 times
Wed 18 February 2026 38.61 (3.32%) 37.16 36.89 - 38.88 0.7228 times
Tue 17 February 2026 37.37 (2.38%) 36.59 36.35 - 37.45 0.671 times
Fri 13 February 2026 36.50 (0%) 36.20 36.18 - 37.04 0.6393 times
Fri 13 February 2026 36.50 (0.88%) 36.20 36.18 - 37.04 0.6393 times
Thu 12 February 2026 36.18 (-4.34%) 37.92 35.94 - 38.44 0.8089 times
Wed 11 February 2026 37.82 (-3.03%) 38.83 37.55 - 39.03 0.9402 times
Tue 10 February 2026 39.00 (6.85%) 36.51 36.01 - 39.46 1.6736 times
Mon 09 February 2026 36.50 (-1.54%) 36.83 35.38 - 37.25 1.2722 times
Fri 06 February 2026 37.07 (-5.14%) 38.51 36.69 - 39.47 1.9205 times
Thu 05 February 2026 39.08 (-16.3%) 39.69 36.94 - 41.56 3.4162 times

 Daily chart OmnicellInc

Weekly price and charts OmnicellInc

Strong weekly Stock price targets for OmnicellInc OMCL are 37.49 and 40.02

Weekly Target 135.42
Weekly Target 237.03
Weekly Target 337.953333333333
Weekly Target 439.56
Weekly Target 540.48

Weekly price and volumes for Omnicell Inc

Date Closing Open Range Volume
Thu 19 February 2026 38.63 (5.84%) 36.59 36.35 - 38.88 0.6764 times
Fri 13 February 2026 36.50 (0%) 36.20 36.18 - 37.04 0.2054 times
Fri 13 February 2026 36.50 (-1.54%) 36.83 35.38 - 39.46 1.7134 times
Fri 06 February 2026 37.07 (-23.57%) 49.09 36.69 - 50.19 3.0502 times
Fri 30 January 2026 48.50 (-3.58%) 50.30 48.05 - 51.00 0.6004 times
Fri 23 January 2026 50.30 (-0.44%) 50.41 48.82 - 51.40 0.4802 times
Fri 16 January 2026 50.52 (-0.43%) 50.48 49.00 - 55.00 0.8491 times
Fri 09 January 2026 50.74 (12.41%) 45.14 44.73 - 51.30 1.1055 times
Fri 02 January 2026 45.14 (-2.72%) 46.32 44.17 - 46.42 0.6565 times
Fri 26 December 2025 46.40 (-0.94%) 47.03 44.99 - 47.03 0.663 times
Fri 19 December 2025 46.84 (6.79%) 43.93 42.50 - 47.21 1.6638 times

 weekly chart OmnicellInc

Monthly price and charts OmnicellInc

Strong monthly Stock price targets for OmnicellInc OMCL are 29.6 and 44.41

Monthly Target 126.59
Monthly Target 232.61
Monthly Target 341.4
Monthly Target 447.42
Monthly Target 556.21

Monthly price and volumes Omnicell Inc

Date Closing Open Range Volume
Thu 19 February 2026 38.63 (-20.35%) 49.09 35.38 - 50.19 1.2732 times
Fri 30 January 2026 48.50 (7.06%) 45.30 44.17 - 55.00 0.7356 times
Wed 31 December 2025 45.30 (24.08%) 36.31 35.65 - 47.21 1.185 times
Fri 28 November 2025 36.51 (8.76%) 33.32 33.08 - 37.69 0.627 times
Fri 31 October 2025 33.57 (10.25%) 30.35 29.06 - 34.36 0.8364 times
Tue 30 September 2025 30.45 (-6.57%) 32.19 30.01 - 33.43 0.9202 times
Fri 29 August 2025 32.59 (5.1%) 30.72 29.51 - 33.75 1.0608 times
Thu 31 July 2025 31.01 (5.48%) 29.28 26.88 - 33.99 0.9355 times
Mon 30 June 2025 29.40 (-3.19%) 30.14 27.70 - 32.05 0.8462 times
Fri 30 May 2025 30.37 (-2.85%) 31.35 22.66 - 32.18 1.58 times
Wed 30 April 2025 31.26 (-10.58%) 34.27 29.30 - 35.98 1.0312 times

 monthly chart OmnicellInc

Yearly price and charts OmnicellInc

Strong yearly Stock price targets for OmnicellInc OMCL are 27.2 and 46.82

Yearly Target 123.38
Yearly Target 231.01
Yearly Target 343.003333333333
Yearly Target 450.63
Yearly Target 562.62

Yearly price and volumes Omnicell Inc

Date Closing Open Range Volume
Thu 19 February 2026 38.63 (-14.72%) 45.30 35.38 - 55.00 0.2384 times
Wed 31 December 2025 45.30 (1.75%) 44.77 22.66 - 47.69 1.381 times
Tue 31 December 2024 44.52 (18.31%) 37.46 25.12 - 55.75 1.3792 times
Fri 29 December 2023 37.63 (-25.37%) 51.00 28.72 - 77.14 1.415 times
Fri 30 December 2022 50.42 (-72.06%) 180.41 46.11 - 182.77 1.5293 times
Fri 31 December 2021 180.44 (50.34%) 119.62 115.78 - 187.29 0.798 times
Thu 31 December 2020 120.02 (46.87%) 82.00 54.24 - 125.00 0.9871 times
Tue 31 December 2019 81.72 (33.44%) 60.26 57.81 - 92.59 0.7969 times
Mon 31 December 2018 61.24 (22.73%) 48.75 39.75 - 79.48 0.826 times
Wed 27 December 2017 49.90 (47.2%) 34.40 31.85 - 55.40 0.6491 times
Fri 30 December 2016 33.90 (9.07%) 30.69 25.06 - 40.50 0.4915 times

Indicator Analysis of OmnicellInc

Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omnicell Inc OMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Omnicell Inc OMCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.2

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 6 points

Upper Bollinger band is at 54 and lower is at 32, while middle bands are at 37 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OmnicellInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmnicellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmnicellInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmnicellInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.49 and OmnicellInc OMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.

OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicell Inc OMCL

DMA (daily moving average) of Omnicell Inc OMCL

DMA period DMA value
5 day DMA 37.52
12 day DMA 38.33
20 day DMA 42.59
35 day DMA 45.45
50 day DMA 45.36
100 day DMA 39.48
150 day DMA 36.73
200 day DMA 34.77

EMA (exponential moving average) of Omnicell Inc OMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0337.7337.29
12 day EMA39.3839.5239.68
20 day EMA41.2241.4941.79
35 day EMA42.6942.9343.18
50 day EMA44.1944.4244.66

SMA (simple moving average) of Omnicell Inc OMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5237.0336.87
12 day SMA38.3338.9539.79
20 day SMA42.5943.2343.82
35 day SMA45.4545.6645.87
50 day SMA45.3645.4545.49
100 day SMA39.4839.439.32
150 day SMA36.7336.6636.58
200 day SMA34.7734.7334.7

Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top