OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do OMCL
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 36.34 and 37.2
| Intraday Target 1 | 35.71 |
| Intraday Target 2 | 36.11 |
| Intraday Target 3 | 36.573333333333 |
| Intraday Target 4 | 36.97 |
| Intraday Target 5 | 37.43 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.50 (0.88%) | 36.20 | 36.18 - 37.04 | 0.4311 times | Thu 12 February 2026 | 36.18 (-4.34%) | 37.92 | 35.94 - 38.44 | 0.5454 times | Wed 11 February 2026 | 37.82 (-3.03%) | 38.83 | 37.55 - 39.03 | 0.634 times | Tue 10 February 2026 | 39.00 (6.85%) | 36.51 | 36.01 - 39.46 | 1.1285 times | Mon 09 February 2026 | 36.50 (-1.54%) | 36.83 | 35.38 - 37.25 | 0.8578 times | Fri 06 February 2026 | 37.07 (-5.14%) | 38.51 | 36.69 - 39.47 | 1.295 times | Thu 05 February 2026 | 39.08 (-16.3%) | 39.69 | 36.94 - 41.56 | 2.3035 times | Wed 04 February 2026 | 46.69 (1.41%) | 48.24 | 45.93 - 50.19 | 1.5623 times | Tue 03 February 2026 | 46.04 (-5.46%) | 48.73 | 45.10 - 49.05 | 0.7096 times | Mon 02 February 2026 | 48.70 (0.41%) | 49.09 | 48.54 - 50.14 | 0.5327 times | Fri 30 January 2026 | 48.50 (-1.2%) | 48.72 | 48.18 - 49.39 | 0.3039 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 33.9 and 37.98
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 34.77 |
| Weekly Target 3 | 37.113333333333 |
| Weekly Target 4 | 38.85 |
| Weekly Target 5 | 41.19 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.50 (-1.54%) | 36.83 | 35.38 - 39.46 | 1.3915 times | Fri 06 February 2026 | 37.07 (-23.57%) | 49.09 | 36.69 - 50.19 | 2.4773 times | Fri 30 January 2026 | 48.50 (-3.58%) | 50.30 | 48.05 - 51.00 | 0.4876 times | Fri 23 January 2026 | 50.30 (-0.44%) | 50.41 | 48.82 - 51.40 | 0.39 times | Fri 16 January 2026 | 50.52 (-0.43%) | 50.48 | 49.00 - 55.00 | 0.6896 times | Fri 09 January 2026 | 50.74 (12.41%) | 45.14 | 44.73 - 51.30 | 0.8978 times | Fri 02 January 2026 | 45.14 (-2.72%) | 46.32 | 44.17 - 46.42 | 0.5332 times | Fri 26 December 2025 | 46.40 (-0.94%) | 47.03 | 44.99 - 47.03 | 0.5385 times | Fri 19 December 2025 | 46.84 (6.79%) | 43.93 | 42.50 - 47.21 | 1.3513 times | Fri 12 December 2025 | 43.86 (8.3%) | 40.31 | 39.18 - 45.36 | 1.2433 times | Fri 05 December 2025 | 40.50 (10.93%) | 36.31 | 35.65 - 40.98 | 0.7847 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 28.54 and 43.35
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 40.69 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 55.5 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.50 (-24.74%) | 49.09 | 35.38 - 50.19 | 1.0962 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.7505 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.209 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6398 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8534 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9389 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.0823 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 0.9545 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.8634 times | Fri 30 May 2025 | 30.37 (-2.85%) | 31.35 | 22.66 - 32.18 | 1.612 times | Wed 30 April 2025 | 31.26 (-10.58%) | 34.27 | 29.30 - 35.98 | 1.0522 times |
Yearly price and charts OmnicellInc
Strong yearly Stock price targets for OmnicellInc OMCL are 26.13 and 45.75
| Yearly Target 1 | 22.67 |
| Yearly Target 2 | 29.59 |
| Yearly Target 3 | 42.293333333333 |
| Yearly Target 4 | 49.21 |
| Yearly Target 5 | 61.91 |
Yearly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.50 (-19.43%) | 45.30 | 35.38 - 55.00 | 0.2153 times | Wed 31 December 2025 | 45.30 (1.75%) | 44.77 | 22.66 - 47.69 | 1.3843 times | Tue 31 December 2024 | 44.52 (18.31%) | 37.46 | 25.12 - 55.75 | 1.3824 times | Fri 29 December 2023 | 37.63 (-25.37%) | 51.00 | 28.72 - 77.14 | 1.4184 times | Fri 30 December 2022 | 50.42 (-72.06%) | 180.41 | 46.11 - 182.77 | 1.5329 times | Fri 31 December 2021 | 180.44 (50.34%) | 119.62 | 115.78 - 187.29 | 0.7999 times | Thu 31 December 2020 | 120.02 (46.87%) | 82.00 | 54.24 - 125.00 | 0.9894 times | Tue 31 December 2019 | 81.72 (33.44%) | 60.26 | 57.81 - 92.59 | 0.7988 times | Mon 31 December 2018 | 61.24 (22.73%) | 48.75 | 39.75 - 79.48 | 0.828 times | Wed 27 December 2017 | 49.90 (47.2%) | 34.40 | 31.85 - 55.40 | 0.6506 times | Fri 30 December 2016 | 33.90 (9.07%) | 30.69 | 25.06 - 40.50 | 0.4926 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 6 points
Upper Bollinger band is at 57 and lower is at 34, while middle bands are at 40 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmnicellInc in short term and the sell signal is strong.
OmnicellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OmnicellInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnicellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.44 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 41.76 |
| 20 day DMA | 45.11 |
| 35 day DMA | 46.4 |
| 50 day DMA | 45.62 |
| 100 day DMA | 39.2 |
| 150 day DMA | 36.46 |
| 200 day DMA | 34.64 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 38.19 | 39.19 |
| 12 day EMA | 40.76 | 41.54 | 42.51 |
| 20 day EMA | 42.83 | 43.5 | 44.27 |
| 35 day EMA | 43.78 | 44.21 | 44.68 |
| 50 day EMA | 44.07 | 44.38 | 44.71 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 37.31 | 37.89 |
| 12 day SMA | 41.76 | 42.81 | 43.96 |
| 20 day SMA | 45.11 | 45.83 | 46.56 |
| 35 day SMA | 46.4 | 46.66 | 46.93 |
| 50 day SMA | 45.62 | 45.66 | 45.65 |
| 100 day SMA | 39.2 | 39.15 | 39.1 |
| 150 day SMA | 36.46 | 36.41 | 36.36 |
| 200 day SMA | 34.64 | 34.61 | 34.59 |


