Munafa Stock Market Course + Intraday & FNO calls 
OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do OMCL
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 40.43 and 41.92
| Intraday Target 1 | 40.08 |
| Intraday Target 2 | 40.78 |
| Intraday Target 3 | 41.566666666667 |
| Intraday Target 4 | 42.27 |
| Intraday Target 5 | 43.06 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 41.49 (1.2%) | 41.75 | 40.86 - 42.35 | 1.1732 times | Fri 24 July 2026 | 41.00 (2.86%) | 40.34 | 39.97 - 41.10 | 0.794 times | Thu 23 July 2026 | 39.86 (-2.45%) | 40.17 | 39.13 - 40.81 | 1.0213 times | Wed 22 July 2026 | 40.86 (-2.32%) | 41.64 | 40.44 - 42.65 | 0.9053 times | Tue 21 July 2026 | 41.83 (-7.5%) | 44.64 | 41.75 - 45.23 | 2.2103 times | Mon 20 July 2026 | 45.22 (-1.42%) | 45.49 | 44.81 - 45.97 | 0.7753 times | Fri 17 July 2026 | 45.87 (-2.4%) | 46.91 | 45.36 - 47.03 | 0.7455 times | Thu 16 July 2026 | 47.00 (0.38%) | 46.82 | 46.36 - 48.06 | 0.6536 times | Wed 15 July 2026 | 46.82 (1.92%) | 45.97 | 45.97 - 47.56 | 0.8042 times | Tue 14 July 2026 | 45.94 (-1.59%) | 46.43 | 44.75 - 46.78 | 0.9172 times | Mon 13 July 2026 | 46.68 (3.89%) | 44.99 | 44.95 - 46.92 | 0.8224 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 40.43 and 41.92
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 40.78 |
| Weekly Target 3 | 41.566666666667 |
| Weekly Target 4 | 42.27 |
| Weekly Target 5 | 43.06 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 41.49 (1.2%) | 41.75 | 40.86 - 42.35 | 0.2859 times | Fri 24 July 2026 | 41.00 (-10.62%) | 45.49 | 39.13 - 45.97 | 1.3906 times | Fri 17 July 2026 | 45.87 (2.09%) | 44.99 | 44.75 - 48.06 | 0.9609 times | Fri 10 July 2026 | 44.93 (4.42%) | 43.02 | 42.76 - 46.68 | 0.8192 times | Thu 02 July 2026 | 43.03 (7.23%) | 40.15 | 39.53 - 43.26 | 0.7208 times | Fri 26 June 2026 | 40.13 (2.77%) | 38.69 | 37.89 - 41.38 | 1.7843 times | Thu 18 June 2026 | 39.05 (3.22%) | 38.54 | 37.63 - 40.67 | 1.2058 times | Fri 12 June 2026 | 37.83 (-12.02%) | 43.52 | 36.55 - 43.52 | 1.3833 times | Fri 05 June 2026 | 43.00 (-2.58%) | 44.14 | 40.74 - 44.72 | 0.841 times | Fri 29 May 2026 | 44.14 (-0.61%) | 44.48 | 42.15 - 44.89 | 0.6082 times | Fri 22 May 2026 | 44.41 (2.99%) | 43.22 | 42.46 - 45.00 | 0.7349 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 40.31 and 49.24
| Monthly Target 1 | 33.96 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 42.893333333333 |
| Monthly Target 4 | 46.66 |
| Monthly Target 5 | 51.82 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 41.49 (-0.07%) | 41.10 | 39.13 - 48.06 | 0.9489 times | Tue 30 June 2026 | 41.52 (-5.94%) | 44.14 | 36.55 - 44.72 | 1.3997 times | Fri 29 May 2026 | 44.14 (6.57%) | 41.72 | 41.23 - 45.00 | 0.8509 times | Thu 30 April 2026 | 41.42 (24.09%) | 33.80 | 32.74 - 46.89 | 0.9933 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 1.0159 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.5545 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.7201 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.16 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6138 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.7428 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9008 times |
Yearly price and charts OmnicellInc
Strong yearly Stock price targets for OmnicellInc OMCL are 25 and 48.25
| Yearly Target 1 | 19.5 |
| Yearly Target 2 | 30.49 |
| Yearly Target 3 | 42.746666666667 |
| Yearly Target 4 | 53.74 |
| Yearly Target 5 | 66 |
Yearly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 41.49 (-8.41%) | 45.30 | 31.75 - 55.00 | 0.869 times | Wed 31 December 2025 | 45.30 (1.75%) | 44.77 | 22.66 - 47.69 | 1.2943 times | Tue 31 December 2024 | 44.52 (18.31%) | 37.46 | 25.12 - 55.75 | 1.3039 times | Fri 29 December 2023 | 37.63 (-25.37%) | 51.00 | 28.72 - 77.14 | 1.3287 times | Fri 30 December 2022 | 50.42 (-72.06%) | 180.41 | 46.11 - 182.77 | 1.3287 times | Fri 31 December 2021 | 180.44 (50.34%) | 119.62 | 115.78 - 187.29 | 0.7531 times | Thu 31 December 2020 | 120.02 (46.87%) | 82.00 | 54.24 - 125.00 | 0.9457 times | Tue 31 December 2019 | 81.72 (33.44%) | 60.26 | 57.81 - 92.59 | 0.7635 times | Mon 31 December 2018 | 61.24 (22.73%) | 48.75 | 39.75 - 79.48 | 0.7914 times | Wed 27 December 2017 | 49.90 (47.2%) | 34.40 | 31.85 - 55.40 | 0.6218 times | Fri 30 December 2016 | 33.90 (0%) | 31.07 | 30.35 - 40.50 | 0.2713 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnicell Inc OMCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmnicellInc in short term but the sell signal is initial and weak.
OmnicellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmnicellInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnicellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.12 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 41.01 |
| 12 day DMA | 43.96 |
| 20 day DMA | 43.76 |
| 35 day DMA | 41.95 |
| 50 day DMA | 42.44 |
| 100 day DMA | 40.17 |
| 150 day DMA | 41.81 |
| 200 day DMA | 40.14 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 41.77 | 42.15 |
| 12 day EMA | 42.76 | 42.99 | 43.35 |
| 20 day EMA | 42.93 | 43.08 | 43.3 |
| 35 day EMA | 43.01 | 43.1 | 43.22 |
| 50 day EMA | 42.37 | 42.41 | 42.47 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.01 | 41.75 | 42.73 |
| 12 day SMA | 43.96 | 44.3 | 44.64 |
| 20 day SMA | 43.76 | 43.69 | 43.62 |
| 35 day SMA | 41.95 | 42.01 | 42.04 |
| 50 day SMA | 42.44 | 42.47 | 42.52 |
| 100 day SMA | 40.17 | 40.17 | 40.17 |
| 150 day SMA | 41.81 | 41.83 | 41.85 |
| 200 day SMA | 40.14 | 40.09 | 40.04 |
Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
