OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OmnicellInc

Strong Daily Stock price targets for OmnicellInc OMCL are 40.95 and 42.15

Daily Target 140.66
Daily Target 241.24
Daily Target 341.86
Daily Target 442.44
Daily Target 543.06

Daily price and volume Omnicell Inc

Date Closing Open Range Volume
Wed 20 November 2024 41.82 (-1.39%) 42.05 41.28 - 42.48 2.5332 times
Tue 19 November 2024 42.41 (-7.9%) 42.82 42.02 - 43.81 1.8727 times
Mon 18 November 2024 46.05 (0.83%) 45.67 45.67 - 47.00 0.772 times
Fri 15 November 2024 45.67 (-2%) 46.89 45.67 - 47.11 0.6069 times
Thu 14 November 2024 46.60 (-2.53%) 48.01 46.45 - 48.42 0.6669 times
Wed 13 November 2024 47.81 (-2.21%) 49.17 47.69 - 49.17 0.4863 times
Tue 12 November 2024 48.89 (0.06%) 48.93 48.58 - 49.92 0.6319 times
Mon 11 November 2024 48.86 (-2.55%) 49.90 48.21 - 50.32 1.0157 times
Fri 08 November 2024 50.14 (-4.42%) 52.62 50.11 - 52.90 0.6861 times
Thu 07 November 2024 52.46 (-0.08%) 52.26 51.85 - 53.31 0.7285 times
Wed 06 November 2024 52.50 (5.42%) 52.00 50.84 - 52.95 0.7593 times

 Daily chart OmnicellInc

Weekly price and charts OmnicellInc

Strong weekly Stock price targets for OmnicellInc OMCL are 38.69 and 44.41

Weekly Target 137.65
Weekly Target 239.73
Weekly Target 343.366666666667
Weekly Target 445.45
Weekly Target 549.09

Weekly price and volumes for Omnicell Inc

Date Closing Open Range Volume
Wed 20 November 2024 41.82 (-8.43%) 45.67 41.28 - 47.00 1.2584 times
Fri 15 November 2024 45.67 (-8.92%) 49.90 45.67 - 50.32 0.8282 times
Fri 08 November 2024 50.14 (3.02%) 48.52 47.82 - 53.31 0.938 times
Fri 01 November 2024 48.67 (23.22%) 40.00 39.70 - 55.75 1.893 times
Fri 25 October 2024 39.50 (-3.89%) 41.05 39.05 - 41.45 0.6224 times
Fri 18 October 2024 41.10 (-3.57%) 42.85 41.08 - 43.43 0.6367 times
Fri 11 October 2024 42.62 (0.54%) 42.22 41.64 - 43.56 0.5493 times
Fri 04 October 2024 42.39 (-1.46%) 42.86 41.38 - 43.97 0.5695 times
Fri 27 September 2024 43.02 (-3.59%) 44.87 42.26 - 45.05 0.8046 times
Fri 20 September 2024 44.62 (3.38%) 43.15 42.66 - 45.83 1.8998 times
Fri 13 September 2024 43.16 (-2.99%) 45.14 42.08 - 45.25 0.7391 times

 weekly chart OmnicellInc

Monthly price and charts OmnicellInc

Strong monthly Stock price targets for OmnicellInc OMCL are 35.54 and 47.57

Monthly Target 133.44
Monthly Target 237.63
Monthly Target 345.47
Monthly Target 449.66
Monthly Target 557.5

Monthly price and volumes Omnicell Inc

Date Closing Open Range Volume
Wed 20 November 2024 41.82 (-14.02%) 49.35 41.28 - 53.31 0.8069 times
Thu 31 October 2024 48.64 (11.56%) 43.38 39.05 - 55.75 0.9592 times
Mon 30 September 2024 43.60 (-1.98%) 44.01 42.08 - 45.83 1.1079 times
Fri 30 August 2024 44.48 (52.28%) 32.13 32.00 - 45.84 1.1956 times
Wed 31 July 2024 29.21 (7.91%) 27.06 25.12 - 30.34 0.8404 times
Fri 28 June 2024 27.07 (-16.94%) 32.84 25.45 - 32.91 1.0013 times
Fri 31 May 2024 32.59 (21.56%) 26.88 26.59 - 33.38 0.9004 times
Tue 30 April 2024 26.81 (-8.28%) 29.30 26.14 - 29.40 0.7761 times
Thu 28 March 2024 29.23 (11.39%) 26.50 25.69 - 29.71 0.9832 times
Thu 29 February 2024 26.24 (-18.43%) 32.53 25.83 - 32.91 1.429 times
Wed 31 January 2024 32.17 (-14.51%) 37.46 32.00 - 38.15 0.8662 times

 monthly chart OmnicellInc

Indicator Analysis of OmnicellInc

Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omnicell Inc OMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omnicell Inc OMCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Omnicell Inc OMCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Omnicell Inc OMCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.35

Munafa value: 14 as on Wed 20 November 2024

Munafa value: 14 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 5 points

Upper Bollinger band is at 56 and lower is at 38, while middle bands are at 43 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmnicellInc in short term but the sell signal is initial and weak.

OmnicellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmnicellInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmnicellInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.61 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.

OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicell Inc OMCL

DMA (daily moving average) of Omnicell Inc OMCL

DMA period DMA value
5 day DMA 44.51
12 day DMA 47.75
20 day DMA 46.56
35 day DMA 44.56
50 day DMA 44.19
100 day DMA 40.66
150 day DMA 36.85
200 day DMA 34.54

EMA (exponential moving average) of Omnicell Inc OMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2245.4246.92
12 day EMA45.8646.647.36
20 day EMA45.8846.3146.72
35 day EMA45.4345.6445.83
50 day EMA44.244.344.38

SMA (simple moving average) of Omnicell Inc OMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5145.7147
12 day SMA47.7548.3148.83
20 day SMA46.5646.4646.4
35 day SMA44.5644.5844.58
50 day SMA44.1944.2144.23
100 day SMA40.6640.5140.35
150 day SMA36.8536.7536.66
200 day SMA34.5434.4734.4

Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top