Munafa Stock Market Course + Intraday & FNO calls 
OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do OMCL
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 35.18 and 36.98
| Intraday Target 1 | 34.68 |
| Intraday Target 2 | 35.67 |
| Intraday Target 3 | 36.483333333333 |
| Intraday Target 4 | 37.47 |
| Intraday Target 5 | 38.28 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.65 (-0.62%) | 37.07 | 35.50 - 37.30 | 1.2673 times | Thu 29 October 2026 | 36.88 (2.59%) | 35.95 | 35.50 - 38.50 | 1.358 times | Wed 28 October 2026 | 35.95 (-2.2%) | 36.83 | 35.45 - 37.50 | 1.5116 times | Tue 27 October 2026 | 36.76 (-0.57%) | 36.94 | 36.49 - 37.85 | 0.9374 times | Mon 26 October 2026 | 36.97 (-2.07%) | 37.73 | 36.75 - 37.83 | 0.8707 times | Fri 23 October 2026 | 37.75 (1.75%) | 36.87 | 36.60 - 37.83 | 1.2176 times | Thu 22 October 2026 | 37.10 (2.09%) | 36.40 | 36.34 - 37.64 | 0.6918 times | Wed 21 October 2026 | 36.34 (-0.41%) | 36.07 | 35.59 - 37.21 | 0.7405 times | Tue 20 October 2026 | 36.49 (1.9%) | 36.10 | 36.01 - 36.80 | 0.7175 times | Mon 19 October 2026 | 35.81 (1.19%) | 35.39 | 35.12 - 36.20 | 0.6876 times | Fri 16 October 2026 | 35.39 (-1.56%) | 36.12 | 35.08 - 36.52 | 0.6884 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 34.53 and 37.58
| Weekly Target 1 | 33.82 |
| Weekly Target 2 | 35.23 |
| Weekly Target 3 | 36.866666666667 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 39.92 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.65 (-2.91%) | 37.73 | 35.45 - 38.50 | 1.3633 times | Fri 23 October 2026 | 37.75 (6.67%) | 35.39 | 35.12 - 37.83 | 0.9299 times | Fri 16 October 2026 | 35.39 (-1.2%) | 35.87 | 35.07 - 37.32 | 0.764 times | Fri 09 October 2026 | 35.82 (6.61%) | 33.07 | 33.07 - 36.05 | 0.8934 times | Fri 02 October 2026 | 33.60 (-0.18%) | 33.21 | 32.70 - 34.46 | 0.9335 times | Fri 25 September 2026 | 33.66 (4.44%) | 32.43 | 31.98 - 33.73 | 0.7975 times | Fri 18 September 2026 | 32.23 (-1.71%) | 33.23 | 32.04 - 33.63 | 1.0392 times | Fri 11 September 2026 | 32.79 (-4.6%) | 33.75 | 32.12 - 35.30 | 0.761 times | Fri 04 September 2026 | 34.37 (3.9%) | 32.82 | 32.53 - 35.61 | 1.4889 times | Fri 28 August 2026 | 33.08 (-7.03%) | 35.56 | 32.87 - 35.66 | 1.0291 times | Fri 21 August 2026 | 35.58 (-4.61%) | 36.85 | 35.17 - 37.30 | 1.4287 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 34.86 and 40.29
| Monthly Target 1 | 30.64 |
| Monthly Target 2 | 33.65 |
| Monthly Target 3 | 36.073333333333 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 41.5 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.65 (7.64%) | 34.02 | 33.07 - 38.50 | 0.8761 times | Wed 30 September 2026 | 34.05 (-3.16%) | 34.70 | 31.98 - 35.61 | 0.8964 times | Mon 31 August 2026 | 35.16 (-0.59%) | 35.53 | 32.53 - 38.00 | 1.1258 times | Fri 31 July 2026 | 35.37 (-14.81%) | 41.10 | 35.00 - 48.06 | 1.2493 times | Tue 30 June 2026 | 41.52 (-5.94%) | 44.14 | 36.55 - 44.72 | 1.2536 times | Fri 29 May 2026 | 44.14 (6.57%) | 41.72 | 41.23 - 45.00 | 0.7621 times | Thu 30 April 2026 | 41.42 (24.09%) | 33.80 | 32.74 - 46.89 | 0.8897 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 0.9098 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.3922 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.6449 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.0389 times |
Yearly price and charts OmnicellInc
Strong yearly Stock price targets for OmnicellInc OMCL are 22.58 and 45.83
| Yearly Target 1 | 17.88 |
| Yearly Target 2 | 27.27 |
| Yearly Target 3 | 41.133333333333 |
| Yearly Target 4 | 50.52 |
| Yearly Target 5 | 64.38 |
Yearly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.65 (-19.09%) | 45.30 | 31.75 - 55.00 | 1.2434 times | Wed 31 December 2025 | 45.30 (1.75%) | 44.77 | 22.66 - 47.69 | 1.2412 times | Tue 31 December 2024 | 44.52 (18.31%) | 37.46 | 25.12 - 55.75 | 1.2505 times | Fri 29 December 2023 | 37.63 (-25.37%) | 51.00 | 28.72 - 77.14 | 1.2742 times | Fri 30 December 2022 | 50.42 (-72.06%) | 180.41 | 46.11 - 182.77 | 1.2742 times | Fri 31 December 2021 | 180.44 (50.34%) | 119.62 | 115.78 - 187.29 | 0.7222 times | Thu 31 December 2020 | 120.02 (46.87%) | 82.00 | 54.24 - 125.00 | 0.9069 times | Tue 31 December 2019 | 81.72 (33.44%) | 60.26 | 57.81 - 92.59 | 0.7321 times | Mon 31 December 2018 | 61.24 (22.73%) | 48.75 | 39.75 - 79.48 | 0.7589 times | Wed 27 December 2017 | 49.90 (47.2%) | 34.40 | 31.85 - 55.40 | 0.5963 times | Fri 30 December 2016 | 33.90 (0%) | 37.54 | 30.35 - 40.50 | 0.1668 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnicellInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmnicellInc in short term and the buy signal is strong.
OmnicellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicellInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnicellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.69 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 36.64 |
| 12 day DMA | 36.5 |
| 20 day DMA | 36.14 |
| 35 day DMA | 34.88 |
| 50 day DMA | 34.6 |
| 100 day DMA | 37.45 |
| 150 day DMA | 38.4 |
| 200 day DMA | 39.12 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.66 | 36.66 | 36.55 |
| 12 day EMA | 36.42 | 36.38 | 36.29 |
| 20 day EMA | 36.04 | 35.98 | 35.88 |
| 35 day EMA | 35.55 | 35.49 | 35.41 |
| 50 day EMA | 34.93 | 34.86 | 34.78 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.64 | 36.86 | 36.91 |
| 12 day SMA | 36.5 | 36.4 | 36.36 |
| 20 day SMA | 36.14 | 35.98 | 35.81 |
| 35 day SMA | 34.88 | 34.77 | 34.63 |
| 50 day SMA | 34.6 | 34.58 | 34.57 |
| 100 day SMA | 37.45 | 37.49 | 37.54 |
| 150 day SMA | 38.4 | 38.37 | 38.36 |
| 200 day SMA | 39.12 | 39.19 | 39.26 |
Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
