OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do OMCL
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 30.45 and 31.1
Intraday Target 1 | 30.27 |
Intraday Target 2 | 30.62 |
Intraday Target 3 | 30.923333333333 |
Intraday Target 4 | 31.27 |
Intraday Target 5 | 31.57 |
Daily price and volume Omnicell Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 30.96 (-0.8%) | 31.04 | 30.58 - 31.23 | 1.2479 times |
Thu 24 April 2025 | 31.21 (4.31%) | 30.90 | 30.44 - 31.28 | 1.7209 times |
Tue 22 April 2025 | 29.92 (0.91%) | 30.33 | 29.48 - 30.38 | 1.7653 times |
Mon 21 April 2025 | 29.65 (-2.08%) | 30.09 | 29.30 - 30.47 | 1.7821 times |
Thu 17 April 2025 | 30.28 (-2.16%) | 30.35 | 30.10 - 30.92 | 1.9967 times |
Wed 16 April 2025 | 30.95 (0%) | 31.28 | 30.66 - 31.56 | 1.487 times |
Wed 16 April 2025 | 30.95 (0%) | 31.28 | 30.66 - 31.56 | 0 times |
Wed 16 April 2025 | 30.95 (0%) | 31.28 | 30.66 - 31.56 | 0 times |
Wed 16 April 2025 | 30.95 (0%) | 31.28 | 30.66 - 31.56 | 0 times |
Wed 16 April 2025 | 30.95 (0%) | 31.28 | 30.66 - 31.56 | 0 times |
Wed 16 April 2025 | 30.95 (0%) | 31.28 | 30.66 - 31.56 | 1.487 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 30.13 and 32.11
Weekly Target 1 | 28.53 |
Weekly Target 2 | 29.75 |
Weekly Target 3 | 30.513333333333 |
Weekly Target 4 | 31.73 |
Weekly Target 5 | 32.49 |
Weekly price and volumes for Omnicell Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 30.96 (2.25%) | 30.09 | 29.30 - 31.28 | 5.6727 times |
Thu 17 April 2025 | 30.28 (-2.16%) | 31.28 | 30.10 - 31.56 | 3.0328 times |
Wed 16 April 2025 | 30.95 (0%) | 31.28 | 30.66 - 31.56 | 0 times |
Wed 16 April 2025 | 30.95 (0%) | 31.28 | 30.66 - 31.56 | 0 times |
Wed 16 April 2025 | 30.95 (0%) | 31.28 | 30.66 - 31.56 | 0 times |
Wed 16 April 2025 | 30.95 (0%) | 31.28 | 30.66 - 31.56 | 0 times |
Wed 16 April 2025 | 30.95 (0%) | 31.28 | 30.66 - 31.56 | 1.2945 times |
Wed 16 April 2025 | 30.95 (0%) | 31.28 | 30.66 - 31.56 | 0 times |
Wed 16 April 2025 | 30.95 (0%) | 31.28 | 30.66 - 31.56 | 0 times |
Wed 16 April 2025 | 30.95 (0%) | 31.28 | 30.66 - 31.56 | 0 times |
Wed 16 April 2025 | 30.95 (-0.77%) | 31.70 | 30.66 - 31.95 | 2.3598 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 26.79 and 33.47
Monthly Target 1 | 25.4 |
Monthly Target 2 | 28.18 |
Monthly Target 3 | 32.08 |
Monthly Target 4 | 34.86 |
Monthly Target 5 | 38.76 |
Monthly price and volumes Omnicell Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 30.96 (-11.44%) | 34.27 | 29.30 - 35.98 | 1.073 times |
Mon 31 March 2025 | 34.96 (-8.15%) | 37.99 | 32.15 - 38.78 | 1.1992 times |
Fri 28 February 2025 | 38.06 (-15.4%) | 44.38 | 37.69 - 47.69 | 0.9097 times |
Fri 31 January 2025 | 44.99 (1.06%) | 44.77 | 41.36 - 45.87 | 0.6895 times |
Tue 31 December 2024 | 44.52 (-2.05%) | 46.35 | 42.79 - 47.82 | 0.7544 times |
Tue 26 November 2024 | 45.45 (-6.56%) | 49.35 | 41.28 - 53.31 | 1.1468 times |
Thu 31 October 2024 | 48.64 (11.56%) | 43.38 | 39.05 - 55.75 | 0.9883 times |
Mon 30 September 2024 | 43.60 (-1.98%) | 44.01 | 42.08 - 45.83 | 1.1414 times |
Fri 30 August 2024 | 44.48 (52.28%) | 32.13 | 32.00 - 45.84 | 1.2319 times |
Wed 31 July 2024 | 29.21 (7.91%) | 27.06 | 25.12 - 30.34 | 0.8659 times |
Fri 28 June 2024 | 27.07 (-16.94%) | 32.84 | 25.45 - 32.91 | 1.0316 times |
Yearly price and charts OmnicellInc
Strong yearly Stock price targets for OmnicellInc OMCL are 20.94 and 39.33
Yearly Target 1 | 17.59 |
Yearly Target 2 | 24.28 |
Yearly Target 3 | 35.983333333333 |
Yearly Target 4 | 42.67 |
Yearly Target 5 | 54.37 |
Yearly price and volumes Omnicell Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 30.96 (-30.46%) | 44.77 | 29.30 - 47.69 | 0.4721 times |
Tue 31 December 2024 | 44.52 (18.31%) | 37.46 | 25.12 - 55.75 | 1.4955 times |
Fri 29 December 2023 | 37.63 (-25.37%) | 51.00 | 28.72 - 77.14 | 1.5169 times |
Fri 30 December 2022 | 50.42 (-72.06%) | 180.41 | 46.11 - 182.77 | 1.6394 times |
Fri 31 December 2021 | 180.44 (50.34%) | 119.62 | 115.78 - 187.29 | 0.8555 times |
Thu 31 December 2020 | 120.02 (46.87%) | 82.00 | 54.24 - 125.00 | 1.0582 times |
Tue 31 December 2019 | 81.72 (33.44%) | 60.26 | 57.81 - 92.59 | 0.8543 times |
Mon 31 December 2018 | 61.24 (22.73%) | 48.75 | 39.75 - 79.48 | 0.8855 times |
Wed 27 December 2017 | 49.90 (47.2%) | 34.40 | 31.85 - 55.40 | 0.6958 times |
Fri 30 December 2016 | 33.90 (9.07%) | 30.69 | 25.06 - 40.50 | 0.5268 times |
Thu 31 December 2015 | 31.08 (0%) | 33.58 | 26.08 - 33.95 | 0.1978 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnicell Inc OMCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.92
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmnicellInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnicellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicellInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnicellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.45 and OmnicellInc OMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
DMA period | DMA value |
5 day DMA | 30.4 |
12 day DMA | 30.72 |
20 day DMA | 30.97 |
35 day DMA | 32.22 |
50 day DMA | 33.48 |
100 day DMA | 38.17 |
150 day DMA | 40.34 |
200 day DMA | 40.38 |
EMA (exponential moving average) of Omnicell Inc OMCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.69 | 30.55 | 30.22 |
12 day EMA | 30.81 | 30.78 | 30.7 |
20 day EMA | 31.26 | 31.29 | 31.3 |
35 day EMA | 32.44 | 32.53 | 32.61 |
50 day EMA | 33.71 | 33.82 | 33.93 |
SMA (simple moving average) of Omnicell Inc OMCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.4 | 30.4 | 30.35 |
12 day SMA | 30.72 | 30.72 | 30.7 |
20 day SMA | 30.97 | 30.95 | 30.97 |
35 day SMA | 32.22 | 32.28 | 32.34 |
50 day SMA | 33.48 | 33.66 | 33.83 |
100 day SMA | 38.17 | 38.32 | 38.47 |
150 day SMA | 40.34 | 40.42 | 40.49 |
200 day SMA | 40.38 | 40.36 | 40.35 |