OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do OMCL
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 40.95 and 42.15
Daily Target 1 | 40.66 |
Daily Target 2 | 41.24 |
Daily Target 3 | 41.86 |
Daily Target 4 | 42.44 |
Daily Target 5 | 43.06 |
Daily price and volume Omnicell Inc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 41.82 (-1.39%) | 42.05 | 41.28 - 42.48 | 2.5332 times | Tue 19 November 2024 | 42.41 (-7.9%) | 42.82 | 42.02 - 43.81 | 1.8727 times | Mon 18 November 2024 | 46.05 (0.83%) | 45.67 | 45.67 - 47.00 | 0.772 times | Fri 15 November 2024 | 45.67 (-2%) | 46.89 | 45.67 - 47.11 | 0.6069 times | Thu 14 November 2024 | 46.60 (-2.53%) | 48.01 | 46.45 - 48.42 | 0.6669 times | Wed 13 November 2024 | 47.81 (-2.21%) | 49.17 | 47.69 - 49.17 | 0.4863 times | Tue 12 November 2024 | 48.89 (0.06%) | 48.93 | 48.58 - 49.92 | 0.6319 times | Mon 11 November 2024 | 48.86 (-2.55%) | 49.90 | 48.21 - 50.32 | 1.0157 times | Fri 08 November 2024 | 50.14 (-4.42%) | 52.62 | 50.11 - 52.90 | 0.6861 times | Thu 07 November 2024 | 52.46 (-0.08%) | 52.26 | 51.85 - 53.31 | 0.7285 times | Wed 06 November 2024 | 52.50 (5.42%) | 52.00 | 50.84 - 52.95 | 0.7593 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 38.69 and 44.41
Weekly Target 1 | 37.65 |
Weekly Target 2 | 39.73 |
Weekly Target 3 | 43.366666666667 |
Weekly Target 4 | 45.45 |
Weekly Target 5 | 49.09 |
Weekly price and volumes for Omnicell Inc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 41.82 (-8.43%) | 45.67 | 41.28 - 47.00 | 1.2584 times | Fri 15 November 2024 | 45.67 (-8.92%) | 49.90 | 45.67 - 50.32 | 0.8282 times | Fri 08 November 2024 | 50.14 (3.02%) | 48.52 | 47.82 - 53.31 | 0.938 times | Fri 01 November 2024 | 48.67 (23.22%) | 40.00 | 39.70 - 55.75 | 1.893 times | Fri 25 October 2024 | 39.50 (-3.89%) | 41.05 | 39.05 - 41.45 | 0.6224 times | Fri 18 October 2024 | 41.10 (-3.57%) | 42.85 | 41.08 - 43.43 | 0.6367 times | Fri 11 October 2024 | 42.62 (0.54%) | 42.22 | 41.64 - 43.56 | 0.5493 times | Fri 04 October 2024 | 42.39 (-1.46%) | 42.86 | 41.38 - 43.97 | 0.5695 times | Fri 27 September 2024 | 43.02 (-3.59%) | 44.87 | 42.26 - 45.05 | 0.8046 times | Fri 20 September 2024 | 44.62 (3.38%) | 43.15 | 42.66 - 45.83 | 1.8998 times | Fri 13 September 2024 | 43.16 (-2.99%) | 45.14 | 42.08 - 45.25 | 0.7391 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 35.54 and 47.57
Monthly Target 1 | 33.44 |
Monthly Target 2 | 37.63 |
Monthly Target 3 | 45.47 |
Monthly Target 4 | 49.66 |
Monthly Target 5 | 57.5 |
Monthly price and volumes Omnicell Inc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 41.82 (-14.02%) | 49.35 | 41.28 - 53.31 | 0.8069 times | Thu 31 October 2024 | 48.64 (11.56%) | 43.38 | 39.05 - 55.75 | 0.9592 times | Mon 30 September 2024 | 43.60 (-1.98%) | 44.01 | 42.08 - 45.83 | 1.1079 times | Fri 30 August 2024 | 44.48 (52.28%) | 32.13 | 32.00 - 45.84 | 1.1956 times | Wed 31 July 2024 | 29.21 (7.91%) | 27.06 | 25.12 - 30.34 | 0.8404 times | Fri 28 June 2024 | 27.07 (-16.94%) | 32.84 | 25.45 - 32.91 | 1.0013 times | Fri 31 May 2024 | 32.59 (21.56%) | 26.88 | 26.59 - 33.38 | 0.9004 times | Tue 30 April 2024 | 26.81 (-8.28%) | 29.30 | 26.14 - 29.40 | 0.7761 times | Thu 28 March 2024 | 29.23 (11.39%) | 26.50 | 25.69 - 29.71 | 0.9832 times | Thu 29 February 2024 | 26.24 (-18.43%) | 32.53 | 25.83 - 32.91 | 1.429 times | Wed 31 January 2024 | 32.17 (-14.51%) | 37.46 | 32.00 - 38.15 | 0.8662 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnicell Inc OMCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Omnicell Inc OMCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Omnicell Inc OMCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.35
Munafa value: 14 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 38, while middle bands are at 43 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmnicellInc in short term but the sell signal is initial and weak.
OmnicellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicellInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmnicellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.61 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
DMA period | DMA value |
5 day DMA | 44.51 |
12 day DMA | 47.75 |
20 day DMA | 46.56 |
35 day DMA | 44.56 |
50 day DMA | 44.19 |
100 day DMA | 40.66 |
150 day DMA | 36.85 |
200 day DMA | 34.54 |
EMA (exponential moving average) of Omnicell Inc OMCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.22 | 45.42 | 46.92 |
12 day EMA | 45.86 | 46.6 | 47.36 |
20 day EMA | 45.88 | 46.31 | 46.72 |
35 day EMA | 45.43 | 45.64 | 45.83 |
50 day EMA | 44.2 | 44.3 | 44.38 |
SMA (simple moving average) of Omnicell Inc OMCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.51 | 45.71 | 47 |
12 day SMA | 47.75 | 48.31 | 48.83 |
20 day SMA | 46.56 | 46.46 | 46.4 |
35 day SMA | 44.56 | 44.58 | 44.58 |
50 day SMA | 44.19 | 44.21 | 44.23 |
100 day SMA | 40.66 | 40.51 | 40.35 |
150 day SMA | 36.85 | 36.75 | 36.66 |
200 day SMA | 34.54 | 34.47 | 34.4 |