Munafa Stock Market Course + Intraday & FNO calls 
OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do OMCL
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 46.01 and 46.95
| Intraday Target 1 | 45.25 |
| Intraday Target 2 | 45.83 |
| Intraday Target 3 | 46.193333333333 |
| Intraday Target 4 | 46.77 |
| Intraday Target 5 | 47.13 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.40 (1.35%) | 45.84 | 45.62 - 46.56 | 0.4948 times | Wed 24 December 2025 | 45.78 (0.46%) | 45.47 | 45.11 - 46.03 | 0.3277 times | Tue 23 December 2025 | 45.57 (-0.28%) | 45.70 | 44.99 - 45.86 | 0.7791 times | Mon 22 December 2025 | 45.70 (-2.43%) | 47.03 | 45.63 - 47.03 | 1.0356 times | Fri 19 December 2025 | 46.84 (1.28%) | 46.14 | 46.02 - 47.21 | 2.0222 times | Thu 18 December 2025 | 46.25 (1%) | 44.79 | 44.79 - 46.88 | 1.1556 times | Wed 17 December 2025 | 45.79 (2.35%) | 44.75 | 44.02 - 46.37 | 1.3606 times | Tue 16 December 2025 | 44.74 (3.4%) | 43.30 | 42.50 - 44.98 | 1.2332 times | Mon 15 December 2025 | 43.27 (-1.35%) | 43.93 | 42.60 - 44.00 | 0.8465 times | Fri 12 December 2025 | 43.86 (1.32%) | 43.43 | 42.72 - 43.92 | 0.7446 times | Thu 11 December 2025 | 43.29 (-1.55%) | 44.09 | 42.75 - 44.65 | 0.7119 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 44.68 and 46.72
| Weekly Target 1 | 44.1 |
| Weekly Target 2 | 45.25 |
| Weekly Target 3 | 46.14 |
| Weekly Target 4 | 47.29 |
| Weekly Target 5 | 48.18 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.40 (-0.94%) | 47.03 | 44.99 - 47.03 | 0.7187 times | Fri 19 December 2025 | 46.84 (6.79%) | 43.93 | 42.50 - 47.21 | 1.8037 times | Fri 12 December 2025 | 43.86 (8.3%) | 40.31 | 39.18 - 45.36 | 1.6596 times | Fri 05 December 2025 | 40.50 (10.93%) | 36.31 | 35.65 - 40.98 | 1.0474 times | Fri 28 November 2025 | 36.51 (1.42%) | 35.76 | 34.78 - 37.69 | 0.651 times | Fri 21 November 2025 | 36.00 (2.51%) | 34.90 | 33.25 - 36.84 | 0.8121 times | Fri 14 November 2025 | 35.12 (-1.57%) | 35.83 | 34.85 - 37.51 | 0.7811 times | Fri 07 November 2025 | 35.68 (6.29%) | 33.32 | 33.08 - 36.44 | 0.7698 times | Fri 31 October 2025 | 33.57 (0%) | 33.72 | 32.73 - 34.36 | 0.3734 times | Fri 31 October 2025 | 33.57 (7.94%) | 31.17 | 29.09 - 34.36 | 1.3833 times | Fri 24 October 2025 | 31.10 (4.01%) | 30.20 | 29.73 - 31.27 | 0.6153 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 41.03 and 52.59
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 38.96 |
| Monthly Target 3 | 43.086666666667 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 54.65 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.40 (27.09%) | 36.31 | 35.65 - 47.21 | 1.0799 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6224 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8302 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9134 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.0529 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 0.9286 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.8399 times | Fri 30 May 2025 | 30.37 (-2.85%) | 31.35 | 22.66 - 32.18 | 1.5682 times | Wed 30 April 2025 | 31.26 (-10.58%) | 34.27 | 29.30 - 35.98 | 1.0236 times | Mon 31 March 2025 | 34.96 (-8.15%) | 37.99 | 32.15 - 38.78 | 1.141 times | Fri 28 February 2025 | 38.06 (-15.4%) | 44.38 | 37.69 - 47.69 | 0.825 times |
Yearly price and charts OmnicellInc
Strong yearly Stock price targets for OmnicellInc OMCL are 34.53 and 59.56
| Yearly Target 1 | 13.89 |
| Yearly Target 2 | 30.14 |
| Yearly Target 3 | 38.916666666667 |
| Yearly Target 4 | 55.17 |
| Yearly Target 5 | 63.95 |
Yearly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.40 (4.22%) | 44.77 | 22.66 - 47.69 | 1.3372 times | Tue 31 December 2024 | 44.52 (18.31%) | 37.46 | 25.12 - 55.75 | 1.3467 times | Fri 29 December 2023 | 37.63 (-25.37%) | 51.00 | 28.72 - 77.14 | 1.3817 times | Fri 30 December 2022 | 50.42 (-72.06%) | 180.41 | 46.11 - 182.77 | 1.4933 times | Fri 31 December 2021 | 180.44 (50.34%) | 119.62 | 115.78 - 187.29 | 0.7792 times | Thu 31 December 2020 | 120.02 (46.87%) | 82.00 | 54.24 - 125.00 | 0.9638 times | Tue 31 December 2019 | 81.72 (33.44%) | 60.26 | 57.81 - 92.59 | 0.7781 times | Mon 31 December 2018 | 61.24 (22.73%) | 48.75 | 39.75 - 79.48 | 0.8065 times | Wed 27 December 2017 | 49.90 (47.2%) | 34.40 | 31.85 - 55.40 | 0.6338 times | Fri 30 December 2016 | 33.90 (9.07%) | 30.69 | 25.06 - 40.50 | 0.4799 times | Thu 31 December 2015 | 31.08 (0%) | 30.98 | 26.08 - 32.09 | 0.127 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnicell Inc OMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 40 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnicellInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmnicellInc in short term and the buy signal is strong.
OmnicellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmnicellInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnicellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.57 and OmnicellInc OMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 46.06 |
| 12 day DMA | 45.12 |
| 20 day DMA | 43.01 |
| 35 day DMA | 39.9 |
| 50 day DMA | 37.43 |
| 100 day DMA | 34.48 |
| 150 day DMA | 32.77 |
| 200 day DMA | 32.33 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.91 | 45.67 | 45.62 |
| 12 day EMA | 44.77 | 44.47 | 44.23 |
| 20 day EMA | 43.15 | 42.81 | 42.5 |
| 35 day EMA | 40.5 | 40.15 | 39.82 |
| 50 day EMA | 37.68 | 37.32 | 36.97 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.06 | 46.03 | 46.03 |
| 12 day SMA | 45.12 | 44.88 | 44.69 |
| 20 day SMA | 43.01 | 42.52 | 42.08 |
| 35 day SMA | 39.9 | 39.59 | 39.27 |
| 50 day SMA | 37.43 | 37.1 | 36.77 |
| 100 day SMA | 34.48 | 34.33 | 34.17 |
| 150 day SMA | 32.77 | 32.64 | 32.53 |
| 200 day SMA | 32.33 | 32.27 | 32.22 |
Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
