ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OMCL Historical charts - Omnicell, Inc.

Historical charts for Stock OMCL - Share Omnicell, Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 43.52
  • 12Day Average: 47.18
  • 20Day Average: 48.56
  • 50Day Average: 45.59
  • 100Day Average: 38.92
  • 150Day Average: 36.2

OMCL Indicators & signals

Indicator MACD (12,26,9)

45.54, 46.58, 0.58
Indicator MACD is in negative zone

Indicator ADX (14)

48.2, 14.52, 41.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of OMCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 37.07 36.69 to 39.47 -5.14% 1.97 times
05 Thu Feb 2026 39.08 36.94 to 41.56 -16.3% 3.5 times
04 Wed Feb 2026 46.69 45.93 to 50.19 1.41% 2.37 times
03 Tue Feb 2026 46.04 45.10 to 49.05 -5.46% 1.08 times
02 Mon Feb 2026 48.70 48.54 to 50.14 0.41% 0.81 times
30 Fri Jan 2026 48.50 48.18 to 49.39 -1.2% 0.46 times
29 Thu Jan 2026 49.09 48.05 to 49.41 0.12% 0.45 times
28 Wed Jan 2026 49.03 48.55 to 50.70 -1.86% 0.23 times
27 Tue Jan 2026 49.96 49.60 to 50.50 -0.72% 0.24 times
26 Mon Jan 2026 50.32 50.07 to 51.00 0.04% 0.53 times
23 Fri Jan 2026 50.30 49.87 to 51.14 -1.99% 0.33 times
22 Thu Jan 2026 51.32 50.40 to 51.40 1.66% 0.44 times

Technical analysis forecast for OMCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMCL OMCL at this time. Stock is falling and might fall more.

It appears as if OMCL OMCL gave a large move recently.

Stock of OMCL (OMCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for OMCL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.2, for a target of 42.8 or 46.56

Tomorrow's movement Prediction of OMCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OMCL Historical charts - Share Omnicell, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OMCL Historical charts - Share Omnicell, Inc.

 

Back to top