ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OMCL Historical charts - Omnicell, Inc.

Historical charts for Stock OMCL - Share Omnicell, Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 43.16
  • 12Day Average: 43.58
  • 20Day Average: 43.55
  • 50Day Average: 39.85
  • 100Day Average: 40.92
  • 150Day Average: 40.76

OMCL Indicators & signals

Indicator MACD (12,26,9)

43.18, 42.58, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

19.44, 17.37, 25.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 41.89 40.74 to 42.10 -0.05% 1.16 times
02 Tue Jun 2026 41.91 41.66 to 43.09 -2.9% 1.13 times
01 Mon Jun 2026 43.16 42.83 to 44.72 -2.22% 1.37 times
29 Fri May 2026 44.14 43.91 to 44.70 -1.3% 1.45 times
28 Thu May 2026 44.72 42.55 to 44.89 3.71% 0.66 times
27 Wed May 2026 43.12 42.15 to 44.38 -2.22% 0.86 times
26 Tue May 2026 44.10 44.00 to 44.84 -0.7% 0.85 times
22 Fri May 2026 44.41 43.91 to 44.65 1.49% 0.62 times
21 Thu May 2026 43.76 42.99 to 44.69 -2.15% 1.29 times
20 Wed May 2026 44.72 43.32 to 44.75 2.05% 0.8 times
19 Tue May 2026 43.82 42.46 to 44.00 1.39% 0.97 times
18 Mon May 2026 43.22 43.12 to 45.00 0.23% 0.93 times

Technical analysis forecast for OMCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMCL OMCL at this time. Stock is falling and might fall more.

It appears as if OMCL OMCL gave a large move recently.

Stock of OMCL (OMCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OMCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OMCL stays below 42.2, but if it comes above 42.2, then a intra day buy could be more profitable.
If you take a sell trade below 42.2, then use 42.2 as stoploss and 41.3 as target. However if you take a buy trade in OMCL, then use 42.2 as stoploss and 42.93 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OMCL Historical charts - Share Omnicell, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock OMCL Historical charts - Share Omnicell, Inc.

 

Back to top