NASDAQ Stock OMCL Historical charts - Omnicell, Inc.
Historical charts for Stock OMCL - Share Omnicell, Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing
Recent prices of OMCL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Mon Sep 2024 | 43.60 | 42.86 to 43.97 | 1.35% | 0.52 times |
27 Fri Sep 2024 | 43.02 | 42.68 to 43.73 | 1.63% | 0.44 times |
26 Thu Sep 2024 | 42.33 | 42.26 to 43.41 | -0.52% | 0.52 times |
25 Wed Sep 2024 | 42.55 | 42.26 to 43.48 | -0.91% | 0.76 times |
24 Tue Sep 2024 | 42.94 | 42.84 to 44.41 | -2.54% | 0.47 times |
23 Mon Sep 2024 | 44.06 | 43.42 to 45.05 | -1.26% | 0.79 times |
20 Fri Sep 2024 | 44.62 | 42.77 to 44.71 | 2.76% | 4.08 times |
19 Thu Sep 2024 | 43.42 | 42.66 to 44.06 | 1.5% | 0.72 times |
18 Wed Sep 2024 | 42.78 | 42.69 to 45.09 | -4.76% | 0.73 times |
17 Tue Sep 2024 | 44.92 | 44.31 to 45.83 | 0.11% | 0.75 times |
16 Mon Sep 2024 | 44.87 | 43.07 to 45.06 | 3.96% | 0.73 times |
13 Fri Sep 2024 | 43.16 | 42.90 to 43.89 | 0.77% | 0.44 times |
Technical analysis forecast of OMCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OMCL OMCL at this time. Stock is rising and might rise more.
It appears as if OMCL OMCL gave a large move recently.
Stock of OMCL (OMCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of OMCL is bullish for shortterm, and stock might move up till 44.2 or till 45.2. Use a stoploss of 43.31 and if this stock hits its stoploss, then it can fall down till 42.44
Tomorrow's movement Prediction of OMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock OMCL Historical charts - Share Omnicell, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance