ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OMCL Historical charts - Omnicell, Inc.

Historical charts for Stock OMCL - Share Omnicell, Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 36.95
  • 12Day Average: 35.57
  • 20Day Average: 34.87
  • 50Day Average: 37.01
  • 100Day Average: 41.26
  • 150Day Average: 38.21

OMCL Indicators & signals

Indicator MACD (12,26,9)

36.1, 36.17, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

22.35, 33.99, 21.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 38.28 38.12 to 39.00 1.81% 1.11 times
16 Thu Apr 2026 37.60 37.30 to 38.00 0.19% 1.04 times
15 Wed Apr 2026 37.53 36.13 to 37.58 3.3% 1.18 times
14 Tue Apr 2026 36.33 35.02 to 36.40 3.77% 1.29 times
13 Mon Apr 2026 35.01 33.80 to 35.11 1.77% 0.84 times
10 Fri Apr 2026 34.40 33.78 to 35.82 -3.02% 0.97 times
09 Thu Apr 2026 35.47 34.47 to 35.81 -0.28% 0.92 times
08 Wed Apr 2026 35.57 35.37 to 37.31 3.1% 1.17 times
07 Tue Apr 2026 34.50 33.77 to 34.71 1.14% 0.97 times
06 Mon Apr 2026 34.11 33.53 to 34.48 -0.12% 0.55 times
02 Thu Apr 2026 34.15 32.74 to 34.20 0.62% 1.06 times
01 Wed Apr 2026 33.94 33.60 to 34.61 1.68% 0.91 times

Technical analysis forecast of OMCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OMCL OMCL at this time. Stock is rising and might rise more.

It appears as if OMCL OMCL gave a large move recently.

Stock of OMCL (OMCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OMCL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OMCL stays above 37.5, but if it comes below 37.5, then a intra day sell could be more profitable.
If you take a sell trade below 37.5, then use 37.5 as stoploss and 35.94 as target. However if you take a buy trade in OMCL, then use 37.5 as stoploss and 39.4 as target.

Tomorrow's movement Prediction of OMCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OMCL Historical charts - Share Omnicell, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OMCL Historical charts - Share Omnicell, Inc.

 

Back to top