ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OMCL Historical charts - Omnicell, Inc.

Historical charts for Stock OMCL - Share Omnicell, Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 50.93
  • 12Day Average: 48.22
  • 20Day Average: 47.28
  • 50Day Average: 41.58
  • 100Day Average: 36.47
  • 150Day Average: 34.21

OMCL Indicators & signals

Indicator MACD (12,26,9)

48.78, 46.15, 2.45
Indicator MACD is in positive zone

Indicator ADX (14)

53.68, 39.89, 12.02
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 50.72 49.90 to 51.34 -1.3% 1.48 times
13 Tue Jan 2026 51.39 50.37 to 55.00 0.39% 0.62 times
12 Mon Jan 2026 51.19 49.00 to 51.30 0.89% 0.79 times
09 Fri Jan 2026 50.74 49.93 to 51.30 0.3% 0.94 times
08 Thu Jan 2026 50.59 49.68 to 51.09 6.62% 1.71 times
07 Wed Jan 2026 47.45 46.90 to 48.10 0.81% 1.29 times
06 Tue Jan 2026 47.07 46.28 to 47.30 0.3% 0.91 times
05 Mon Jan 2026 46.93 44.73 to 47.17 3.97% 1.01 times
02 Fri Jan 2026 45.14 44.17 to 45.82 -0.35% 1.2 times
31 Wed Dec 2025 45.30 45.21 to 45.78 -1.35% 0.71 times
30 Tue Dec 2025 45.92 45.67 to 46.32 -0.48% 0.83 times
29 Mon Dec 2025 46.14 45.65 to 46.42 -0.56% 0.74 times

Technical analysis forecast of OMCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OMCL OMCL at this time. Stock is rising and might rise more.

It appears as if OMCL OMCL gave a large move recently.

Stock of OMCL (OMCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OMCL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OMCL stays above 49.4, but if it comes below 49.4, then a intra day sell could be more profitable.
If you take a sell trade below 49.4, then use 49.4 as stoploss and 47.22 as target. However if you take a buy trade in OMCL, then use 49.4 as stoploss and 52.1 as target.

Tomorrow's movement Prediction of OMCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OMCL Historical charts - Share Omnicell, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock OMCL Historical charts - Share Omnicell, Inc.

 

Back to top