ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OMCL Historical charts - Omnicell, Inc.

Historical charts for Stock OMCL - Share Omnicell, Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 45.98
  • 12Day Average: 44.34
  • 20Day Average: 42.29
  • 50Day Average: 42.54
  • 100Day Average: 40.03
  • 150Day Average: 41.81

OMCL Indicators & signals

Indicator MACD (12,26,9)

44.5, 43.07, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

34.09, 30.89, 15.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 46.82 45.97 to 47.56 1.92% 1.1 times
14 Tue Jul 2026 45.94 44.75 to 46.78 -1.59% 1.26 times
13 Mon Jul 2026 46.68 44.95 to 46.92 3.89% 1.13 times
10 Fri Jul 2026 44.93 44.51 to 45.74 -1.36% 0.49 times
09 Thu Jul 2026 45.55 44.33 to 46.28 1% 0.79 times
08 Wed Jul 2026 45.10 42.76 to 45.13 1.67% 0.65 times
07 Tue Jul 2026 44.36 44.30 to 45.89 -1.95% 1.23 times
06 Mon Jul 2026 45.24 42.85 to 46.68 5.14% 1.45 times
02 Thu Jul 2026 43.03 41.55 to 43.13 2.62% 0.92 times
01 Wed Jul 2026 41.93 41.10 to 43.26 0.99% 0.98 times
30 Tue Jun 2026 41.52 40.15 to 41.77 1.47% 1.1 times
29 Mon Jun 2026 40.92 39.53 to 41.41 1.97% 1.05 times

Technical analysis forecast of OMCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OMCL OMCL at this time. Stock is rising and might rise more.

It appears as if OMCL OMCL gave a large move recently.

Stock of OMCL (OMCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OMCL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OMCL stays above 46.4, but if it comes below 46.4, then a intra day sell could be more profitable.
If you take a sell trade below 46.4, then use 46.4 as stoploss and 43.49 as target. However if you take a buy trade in OMCL, then use 46.4 as stoploss and 50 as target.

Tomorrow's movement Prediction of OMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OMCL Historical charts - Share Omnicell, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock OMCL Historical charts - Share Omnicell, Inc.

 

Back to top