NASDAQ Omnicell, Inc. OMCL All indicator, Omnicell, Inc. OMCL indicators All technical analysis, Omnicell, Inc. OMCL indicators All free charts, Omnicell, Inc. OMCL indicators All historical values NASDAQ

Stock OMCL - Share Omnicell, Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing

Daily Support: 35.49
Daily Resistance: 38.27
5 Day DMA Moving Average is 43.52
20 Day DMA Moving Average is 48.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-5.14%	38.51	37.07	39.47	36.69	4.31 times
Thu 05 Feb 2026	-16.3%	39.69	39.08	41.56	36.94	7.66 times
Wed 04 Feb 2026	1.41%	48.24	46.69	50.19	45.93	5.2 times
Tue 03 Feb 2026	-5.46%	48.73	46.04	49.05	45.10	2.36 times
Mon 02 Feb 2026	0.41%	49.09	48.70	50.14	48.54	1.77 times
Fri 30 Jan 2026	-1.2%	48.72	48.50	49.39	48.18	1.01 times
Thu 29 Jan 2026	0.12%	49.06	49.09	49.41	48.05	0.98 times
Wed 28 Jan 2026	-1.86%	50.28	49.03	50.70	48.55	0.51 times
Tue 27 Jan 2026	-0.72%	50.22	49.96	50.50	49.60	0.53 times
Mon 26 Jan 2026	0.04%	50.30	50.32	51.00	50.07	1.16 times

Volume is calculated using 10 day average volume

NASDAQ Omnicell, Inc. OMCL All indicator, Omnicell, Inc. OMCL indicators All technical analysis, Omnicell, Inc. OMCL indicators All free charts, Omnicell, Inc. OMCL indicators All historical values NASDAQ

Below are charts of NASDAQ Omnicell, Inc. OMCL All indicator, Omnicell, Inc. OMCL indicators All technical analysis, Omnicell, Inc. OMCL indicators All free charts, Omnicell, Inc. OMCL indicators All historical values NASDAQ

Omnicell, Inc. OMCL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Omnicell, Inc. OMCL ADX is: 49, 15, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Omnicell, Inc. OMCL are:

ADX	+DY	-DY
48.2	14.5	41.5
47.3	15.9	44.3
6.7	22.1	25.3
18.2	20.9	30.2
13	25.2	19.4
5.9	23.4	20.8
6.8	24.8	21.7
12	26.4	20.8
25	29	17.4
31.5	30	15.6

ADX charts for Omnicell, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Omnicell, Inc. OMCL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Omnicell, Inc. is 48.56

50 day MA of Omnicell, Inc. is 45.59

100 day MA of Omnicell, Inc. is 38.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Omnicell, Inc. OMCL is downtrend

Historical Moving averages values of Omnicell, Inc. OMCL are:

Price	20 day	50 day	100 day
37.07	48.56	45.59	38.92
39.08	49.24	45.57	38.87
46.69	49.65	45.51	38.8
46.04	49.67	45.27	38.67
48.70	49.72	45.04	38.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Omnicell, Inc. OMCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Omnicell, Inc. OMCL is: 619010 M

Current day volume is 2.58 times compared to averaged volume Omnicell, Inc. has

Historical price to volume measure of Omnicell, Inc. is:

Price	Percent Change	Percent change within day	Volume change
37.07	-5.14%	-3.74%	2.58 times
39.08	-16.3%	-1.54%	4.59 times
46.69	1.41%	-3.21%	3.113 times
46.04	-5.46%	-5.52%	1.414 times
48.70	0.41%	-0.79%	1.061 times
48.50	-1.2%	-0.45%	0.605 times
49.09	0.12%	0.06%	0.585 times
49.03	-1.86%	-2.49%	0.307 times
49.96	-0.72%	-0.52%	0.319 times
50.32	0.04%	0.04%	0.695 times

Price to volume Charts of Omnicell, Inc. OMCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Omnicell, Inc. OMCL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Omnicell, Inc. OMCL is: 48.56 & deviation is 3.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Omnicell, Inc. OMCL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.07	48.56	3.78	56.12	41
39.08	49.24	2.73	54.7	43.78
46.69	49.65	1.51	52.67	46.63
46.04	49.67	1.47	52.62	46.72
48.70	49.72	1.37	52.46	46.98

Bollinger Bands charts for Omnicell, Inc. OMCL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Omnicell, Inc. OMCL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Omnicell, Inc. OMCL

14 day Omnicell, Inc. OMCL RSI is: 35.41

According to RSI indicator, Selling is dominating the stock of Omnicell, Inc. OMCL

Historical values of RSI indicator for Omnicell, Inc. are as follows in descending order:

35.41 36.44 48.86 49.01 54.6 55.93 55.94 57.62 58.73 58.07 59.82 61.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Omnicell, Inc. OMCL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Omnicell, Inc. OMCL

12,26,9 day Omnicell, Inc. OMCL MACD is: 45.54, 46.58, -1.04

According to MACD indicator, Prices of Omnicell, Inc. OMCL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Omnicell, Inc. OMCL are:

45.54, 46.58, -1.04
47.08, 47.34, -0.26000000000001
48.53, 48, 0.53
48.86, 48.1, 0.76
49.37, 48.27, 1.1
49.49, 48.24, 1.25
49.67, 48.22, 1.45
49.78, 48.15, 1.63
49.92, 48.08, 1.84
49.91, 47.93, 1.98

MACD charts of Omnicell, Inc. OMCL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Omnicell, Inc. OMCL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Omnicell, Inc. OMCL CCI is: -235

According to CCI indicator, Omnicell, Inc. OMCL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Omnicell, Inc.

Historical CCI values of Omnicell, Inc. OMCL are:

-235 -201 -4 -24 32 22 26 39 53 63

CCI charts of Omnicell, Inc. OMCL are below. Second charts towards left.

Omnicell, Inc. OMCL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Omnicell, Inc. OMCL Stochastics is: 15

According to Stochastics indicator, Selling is coming in Omnicell, Inc.

Omnicell, Inc. OMCL is closing near its lowest lows

Historical Stochastics values of Omnicell, Inc. OMCL are:

15 15 15 15 15 15 15 15 15 15

Omnicell, Inc. OMCL Stochastics charts are below. Third charts to the left, at the bottom