OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do OMCL
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 33.94 and 35.16
| Intraday Target 1 | 33.7 |
| Intraday Target 2 | 34.18 |
| Intraday Target 3 | 34.92 |
| Intraday Target 4 | 35.4 |
| Intraday Target 5 | 36.14 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 34.66 (-2.59%) | 35.56 | 34.44 - 35.66 | 0.7717 times | Fri 21 August 2026 | 35.58 (0.23%) | 35.72 | 35.17 - 35.95 | 1.1713 times | Thu 20 August 2026 | 35.50 (-2.55%) | 36.21 | 35.30 - 36.55 | 0.8773 times | Wed 19 August 2026 | 36.43 (1.28%) | 36.10 | 36.10 - 37.30 | 1.006 times | Tue 18 August 2026 | 35.97 (-0.17%) | 36.31 | 35.85 - 37.26 | 1.4285 times | Mon 17 August 2026 | 36.03 (-3.4%) | 36.85 | 35.75 - 37.08 | 1.3376 times | Fri 14 August 2026 | 37.30 (-0.9%) | 37.50 | 37.01 - 37.84 | 0.5931 times | Thu 13 August 2026 | 37.64 (1.37%) | 37.41 | 37.08 - 37.96 | 0.9951 times | Wed 12 August 2026 | 37.13 (0.73%) | 36.65 | 35.95 - 37.27 | 1.1187 times | Tue 11 August 2026 | 36.86 (-1.21%) | 37.60 | 36.74 - 37.75 | 0.7006 times | Mon 10 August 2026 | 37.31 (1.36%) | 36.88 | 36.78 - 37.55 | 0.7977 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 33.94 and 35.16
| Weekly Target 1 | 33.7 |
| Weekly Target 2 | 34.18 |
| Weekly Target 3 | 34.92 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 36.14 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 34.66 (-2.59%) | 35.56 | 34.44 - 35.66 | 0.1499 times | Fri 21 August 2026 | 35.58 (-4.61%) | 36.85 | 35.17 - 37.30 | 1.1309 times | Fri 14 August 2026 | 37.30 (1.33%) | 36.88 | 35.95 - 37.96 | 0.817 times | Fri 07 August 2026 | 36.81 (4.07%) | 35.53 | 34.86 - 38.00 | 1.2506 times | Fri 31 July 2026 | 35.37 (-13.73%) | 41.75 | 35.00 - 44.27 | 1.7772 times | Fri 24 July 2026 | 41.00 (-10.62%) | 45.49 | 39.13 - 45.97 | 1.1943 times | Fri 17 July 2026 | 45.87 (2.09%) | 44.99 | 44.75 - 48.06 | 0.8252 times | Fri 10 July 2026 | 44.93 (4.42%) | 43.02 | 42.76 - 46.68 | 0.7035 times | Thu 02 July 2026 | 43.03 (7.23%) | 40.15 | 39.53 - 43.26 | 0.619 times | Fri 26 June 2026 | 40.13 (2.77%) | 38.69 | 37.89 - 41.38 | 1.5323 times | Thu 18 June 2026 | 39.05 (3.22%) | 38.54 | 37.63 - 40.67 | 1.0356 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 32.77 and 36.33
| Monthly Target 1 | 32.14 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 35.7 |
| Monthly Target 4 | 36.96 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 34.66 (-2.01%) | 35.53 | 34.44 - 38.00 | 0.9131 times | Fri 31 July 2026 | 35.37 (-14.81%) | 41.10 | 35.00 - 48.06 | 1.3063 times | Tue 30 June 2026 | 41.52 (-5.94%) | 44.14 | 36.55 - 44.72 | 1.3108 times | Fri 29 May 2026 | 44.14 (6.57%) | 41.72 | 41.23 - 45.00 | 0.7969 times | Thu 30 April 2026 | 41.42 (24.09%) | 33.80 | 32.74 - 46.89 | 0.9303 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 0.9514 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.4558 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.6743 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.0864 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.5749 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.6956 times |
Yearly price and charts OmnicellInc
Strong yearly Stock price targets for OmnicellInc OMCL are 21.58 and 44.83
| Yearly Target 1 | 17.22 |
| Yearly Target 2 | 25.94 |
| Yearly Target 3 | 40.47 |
| Yearly Target 4 | 49.19 |
| Yearly Target 5 | 63.72 |
Yearly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 34.66 (-23.49%) | 45.30 | 31.75 - 55.00 | 1.0172 times | Wed 31 December 2025 | 45.30 (1.75%) | 44.77 | 22.66 - 47.69 | 1.2732 times | Tue 31 December 2024 | 44.52 (18.31%) | 37.46 | 25.12 - 55.75 | 1.2828 times | Fri 29 December 2023 | 37.63 (-25.37%) | 51.00 | 28.72 - 77.14 | 1.3071 times | Fri 30 December 2022 | 50.42 (-72.06%) | 180.41 | 46.11 - 182.77 | 1.3071 times | Fri 31 December 2021 | 180.44 (50.34%) | 119.62 | 115.78 - 187.29 | 0.7409 times | Thu 31 December 2020 | 120.02 (46.87%) | 82.00 | 54.24 - 125.00 | 0.9303 times | Tue 31 December 2019 | 81.72 (33.44%) | 60.26 | 57.81 - 92.59 | 0.7511 times | Mon 31 December 2018 | 61.24 (22.73%) | 48.75 | 39.75 - 79.48 | 0.7785 times | Wed 27 December 2017 | 49.90 (47.2%) | 34.40 | 31.85 - 55.40 | 0.6117 times | Fri 30 December 2016 | 33.90 (0%) | 32.93 | 30.35 - 40.50 | 0.2421 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmnicellInc in short term and the sell signal is strong.
OmnicellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicellInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnicellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.27 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 36.44 |
| 20 day DMA | 37.11 |
| 35 day DMA | 40.14 |
| 50 day DMA | 40.18 |
| 100 day DMA | 40.34 |
| 150 day DMA | 40.41 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.54 | 35.98 | 36.18 |
| 12 day EMA | 36.39 | 36.71 | 36.92 |
| 20 day EMA | 37.32 | 37.6 | 37.81 |
| 35 day EMA | 38.4 | 38.62 | 38.8 |
| 50 day EMA | 39.73 | 39.94 | 40.12 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.9 | 36.25 |
| 12 day SMA | 36.44 | 36.56 | 36.69 |
| 20 day SMA | 37.11 | 37.46 | 37.73 |
| 35 day SMA | 40.14 | 40.44 | 40.65 |
| 50 day SMA | 40.18 | 40.24 | 40.29 |
| 100 day SMA | 40.34 | 40.33 | 40.3 |
| 150 day SMA | 40.41 | 40.52 | 40.62 |
| 200 day SMA | 40.79 | 40.78 | 40.77 |


