Munafa Stock Market Course + Intraday & FNO calls 
OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do OMCL
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 36.83 and 38.28
| Intraday Target 1 | 35.63 |
| Intraday Target 2 | 36.58 |
| Intraday Target 3 | 37.08 |
| Intraday Target 4 | 38.03 |
| Intraday Target 5 | 38.53 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.53 (3.3%) | 36.33 | 36.13 - 37.58 | 1.1978 times | Tue 14 April 2026 | 36.33 (3.77%) | 35.56 | 35.02 - 36.40 | 1.3121 times | Mon 13 April 2026 | 35.01 (1.77%) | 34.01 | 33.80 - 35.11 | 0.8523 times | Fri 10 April 2026 | 34.40 (-3.02%) | 35.58 | 33.78 - 35.82 | 0.9871 times | Thu 09 April 2026 | 35.47 (-0.28%) | 35.81 | 34.47 - 35.81 | 0.9308 times | Wed 08 April 2026 | 35.57 (3.1%) | 36.50 | 35.37 - 37.31 | 1.1845 times | Tue 07 April 2026 | 34.50 (1.14%) | 34.07 | 33.77 - 34.71 | 0.9856 times | Mon 06 April 2026 | 34.11 (-0.12%) | 33.86 | 33.53 - 34.48 | 0.5577 times | Thu 02 April 2026 | 34.15 (0.62%) | 33.53 | 32.74 - 34.20 | 1.0726 times | Wed 01 April 2026 | 33.94 (1.68%) | 33.80 | 33.60 - 34.61 | 0.9196 times | Tue 31 March 2026 | 33.38 (3.18%) | 32.82 | 31.75 - 33.52 | 2.9602 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 35.67 and 39.45
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 36.303333333333 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.53 (9.1%) | 34.01 | 33.80 - 37.58 | 0.5126 times | Fri 10 April 2026 | 34.40 (0.73%) | 33.86 | 33.53 - 37.31 | 0.7083 times | Thu 02 April 2026 | 34.15 (4.27%) | 32.92 | 31.75 - 34.61 | 0.9944 times | Fri 27 March 2026 | 32.75 (-1%) | 34.23 | 32.69 - 35.62 | 0.9778 times | Fri 20 March 2026 | 33.08 (-3.84%) | 34.69 | 32.19 - 35.61 | 0.7168 times | Fri 13 March 2026 | 34.40 (-16.71%) | 40.07 | 33.87 - 40.71 | 1.6489 times | Fri 06 March 2026 | 41.30 (0.49%) | 40.13 | 39.97 - 42.43 | 1.4709 times | Fri 27 February 2026 | 41.10 (2.09%) | 39.65 | 38.66 - 42.60 | 1.4971 times | Fri 20 February 2026 | 40.26 (10.3%) | 36.59 | 36.35 - 40.67 | 1.2274 times | Fri 13 February 2026 | 36.50 (0%) | 36.20 | 36.18 - 37.04 | 0.2457 times | Fri 13 February 2026 | 36.50 (-1.54%) | 36.83 | 35.38 - 39.46 | 2.05 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 35.14 and 39.98
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 34.32 |
| Monthly Target 3 | 35.95 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.53 (12.43%) | 33.80 | 32.74 - 37.58 | 0.3104 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 1.1207 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.7649 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.7943 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.2797 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6772 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.9032 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9937 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.1456 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 1.0103 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.9139 times |
Yearly price and charts OmnicellInc
Strong yearly Stock price targets for OmnicellInc OMCL are 23.02 and 46.27
| Yearly Target 1 | 18.18 |
| Yearly Target 2 | 27.85 |
| Yearly Target 3 | 41.426666666667 |
| Yearly Target 4 | 51.1 |
| Yearly Target 5 | 64.68 |
Yearly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.53 (-17.15%) | 45.30 | 31.75 - 55.00 | 0.4298 times | Wed 31 December 2025 | 45.30 (1.75%) | 44.77 | 22.66 - 47.69 | 1.3539 times | Tue 31 December 2024 | 44.52 (18.31%) | 37.46 | 25.12 - 55.75 | 1.3521 times | Fri 29 December 2023 | 37.63 (-25.37%) | 51.00 | 28.72 - 77.14 | 1.3873 times | Fri 30 December 2022 | 50.42 (-72.06%) | 180.41 | 46.11 - 182.77 | 1.4993 times | Fri 31 December 2021 | 180.44 (50.34%) | 119.62 | 115.78 - 187.29 | 0.7824 times | Thu 31 December 2020 | 120.02 (46.87%) | 82.00 | 54.24 - 125.00 | 0.9677 times | Tue 31 December 2019 | 81.72 (33.44%) | 60.26 | 57.81 - 92.59 | 0.7813 times | Mon 31 December 2018 | 61.24 (22.73%) | 48.75 | 39.75 - 79.48 | 0.8098 times | Wed 27 December 2017 | 49.90 (47.2%) | 34.40 | 31.85 - 55.40 | 0.6363 times | Fri 30 December 2016 | 33.90 (0%) | 27.56 | 25.06 - 40.50 | 0.4196 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnicell Inc OMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OmnicellInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmnicellInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnicellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmnicellInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnicellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.24 and OmnicellInc OMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 35.75 |
| 12 day DMA | 34.73 |
| 20 day DMA | 34.5 |
| 35 day DMA | 36.62 |
| 50 day DMA | 37.35 |
| 100 day DMA | 41.19 |
| 150 day DMA | 38.13 |
| 200 day DMA | 36.24 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.06 | 35.32 | 34.82 |
| 12 day EMA | 35.36 | 34.96 | 34.71 |
| 20 day EMA | 35.51 | 35.3 | 35.19 |
| 35 day EMA | 36.62 | 36.57 | 36.58 |
| 50 day EMA | 38.15 | 38.18 | 38.26 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.75 | 35.36 | 34.99 |
| 12 day SMA | 34.73 | 34.33 | 34.24 |
| 20 day SMA | 34.5 | 34.34 | 34.24 |
| 35 day SMA | 36.62 | 36.68 | 36.79 |
| 50 day SMA | 37.35 | 37.57 | 37.82 |
| 100 day SMA | 41.19 | 41.16 | 41.14 |
| 150 day SMA | 38.13 | 38.1 | 38.08 |
| 200 day SMA | 36.24 | 36.2 | 36.16 |
Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
