ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OmnicellInc

Strong intraday Stock price targets for OmnicellInc are 32.21 and 32.91

Intraday Target 132.01
Intraday Target 232.4
Intraday Target 332.71
Intraday Target 433.1
Intraday Target 533.41

Daily price and volume Omnicell Inc

Date Closing Open Range Volume
Fri 11 September 2026 32.79 (1.67%) 32.88 32.32 - 33.02 0.7305 times
Thu 10 September 2026 32.25 (-4.13%) 33.26 32.12 - 33.37 0.8071 times
Wed 09 September 2026 33.64 (-0.71%) 33.49 32.83 - 33.68 0.7068 times
Tue 08 September 2026 33.88 (-1.43%) 33.75 33.54 - 35.30 0.8627 times
Fri 04 September 2026 34.37 (-1.29%) 34.36 34.00 - 34.69 1.3189 times
Thu 03 September 2026 34.82 (0.32%) 35.09 34.41 - 35.38 1.0171 times
Wed 02 September 2026 34.71 (0.58%) 34.51 34.26 - 35.29 0.9585 times
Tue 01 September 2026 34.51 (-1.85%) 34.70 34.07 - 35.61 1.2168 times
Mon 31 August 2026 35.16 (6.29%) 32.82 32.53 - 35.22 1.568 times
Fri 28 August 2026 33.08 (-0.99%) 33.52 32.87 - 33.76 0.8137 times
Thu 27 August 2026 33.41 (-0.12%) 33.38 33.21 - 33.79 0.6597 times

 Daily chart OmnicellInc

Weekly price and charts OmnicellInc

Strong weekly Stock price targets for OmnicellInc OMCL are 30.87 and 34.05

Weekly Target 130.22
Weekly Target 231.51
Weekly Target 333.403333333333
Weekly Target 434.69
Weekly Target 536.58

Weekly price and volumes for Omnicell Inc

Date Closing Open Range Volume
Fri 11 September 2026 32.79 (-4.6%) 33.75 32.12 - 35.30 0.5852 times
Fri 04 September 2026 34.37 (3.9%) 32.82 32.53 - 35.61 1.1449 times
Fri 28 August 2026 33.08 (-7.03%) 35.56 32.87 - 35.66 0.7913 times
Fri 21 August 2026 35.58 (-4.61%) 36.85 35.17 - 37.30 1.0986 times
Fri 14 August 2026 37.30 (1.33%) 36.88 35.95 - 37.96 0.7937 times
Fri 07 August 2026 36.81 (4.07%) 35.53 34.86 - 38.00 1.2148 times
Fri 31 July 2026 35.37 (-13.73%) 41.75 35.00 - 44.27 1.7264 times
Fri 24 July 2026 41.00 (-10.62%) 45.49 39.13 - 45.97 1.1601 times
Fri 17 July 2026 45.87 (2.09%) 44.99 44.75 - 48.06 0.8016 times
Fri 10 July 2026 44.93 (4.42%) 43.02 42.76 - 46.68 0.6834 times
Thu 02 July 2026 43.03 (7.23%) 40.15 39.53 - 43.26 0.6013 times

 weekly chart OmnicellInc

Monthly price and charts OmnicellInc

Strong monthly Stock price targets for OmnicellInc OMCL are 30.71 and 34.2

Monthly Target 130.02
Monthly Target 231.4
Monthly Target 333.506666666667
Monthly Target 434.89
Monthly Target 537

Monthly price and volumes Omnicell Inc

Date Closing Open Range Volume
Fri 11 September 2026 32.79 (-6.74%) 34.70 32.12 - 35.61 0.3991 times
Mon 31 August 2026 35.16 (-0.59%) 35.53 32.53 - 38.00 1.1665 times
Fri 31 July 2026 35.37 (-14.81%) 41.10 35.00 - 48.06 1.2944 times
Tue 30 June 2026 41.52 (-5.94%) 44.14 36.55 - 44.72 1.2989 times
Fri 29 May 2026 44.14 (6.57%) 41.72 41.23 - 45.00 0.7896 times
Thu 30 April 2026 41.42 (24.09%) 33.80 32.74 - 46.89 0.9218 times
Tue 31 March 2026 33.38 (-18.78%) 40.13 31.75 - 42.43 0.9427 times
Fri 27 February 2026 41.10 (-15.26%) 49.09 35.38 - 50.19 1.4425 times
Fri 30 January 2026 48.50 (7.06%) 45.30 44.17 - 55.00 0.6682 times
Wed 31 December 2025 45.30 (24.08%) 36.31 35.65 - 47.21 1.0765 times
Fri 28 November 2025 36.51 (8.76%) 33.32 33.08 - 37.69 0.5696 times

 monthly chart OmnicellInc

Yearly price and charts OmnicellInc

Strong yearly Stock price targets for OmnicellInc OMCL are 20.65 and 43.9

Yearly Target 116.6
Yearly Target 224.69
Yearly Target 339.846666666667
Yearly Target 447.94
Yearly Target 563.1

Yearly price and volumes Omnicell Inc

Date Closing Open Range Volume
Fri 11 September 2026 32.79 (-27.62%) 45.30 31.75 - 55.00 1.0897 times
Wed 31 December 2025 45.30 (1.75%) 44.77 22.66 - 47.69 1.263 times
Tue 31 December 2024 44.52 (18.31%) 37.46 25.12 - 55.75 1.2724 times
Fri 29 December 2023 37.63 (-25.37%) 51.00 28.72 - 77.14 1.2966 times
Fri 30 December 2022 50.42 (-72.06%) 180.41 46.11 - 182.77 1.2966 times
Fri 31 December 2021 180.44 (50.34%) 119.62 115.78 - 187.29 0.7349 times
Thu 31 December 2020 120.02 (46.87%) 82.00 54.24 - 125.00 0.9228 times
Tue 31 December 2019 81.72 (33.44%) 60.26 57.81 - 92.59 0.745 times
Mon 31 December 2018 61.24 (22.73%) 48.75 39.75 - 79.48 0.7722 times
Wed 27 December 2017 49.90 (47.2%) 34.40 31.85 - 55.40 0.6068 times
Fri 30 December 2016 33.90 (0%) 35.32 30.35 - 40.50 0.2191 times

Indicator Analysis of OmnicellInc

Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omnicell Inc OMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omnicell Inc OMCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.45

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OmnicellInc in short term and the sell signal is strong.

OmnicellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmnicellInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmnicellInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.1 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.

OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicell Inc OMCL

DMA (daily moving average) of Omnicell Inc OMCL

DMA period DMA value
5 day DMA 33.39
12 day DMA 33.84
20 day DMA 34.54
35 day DMA 36.12
50 day DMA 38.65
100 day DMA 40.09
150 day DMA 39.07
200 day DMA 40.68

EMA (exponential moving average) of Omnicell Inc OMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2433.4634.07
12 day EMA33.9234.1334.47
20 day EMA34.7134.9135.19
35 day EMA36.4736.6936.95
50 day EMA38.2938.5138.77

SMA (simple moving average) of Omnicell Inc OMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3933.7934.28
12 day SMA33.8433.8834.08
20 day SMA34.5434.7835.02
35 day SMA36.1236.3236.56
50 day SMA38.6538.8339.02
100 day SMA40.0940.1440.2
150 day SMA39.0739.1739.26
200 day SMA40.6840.6940.7

Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top