Munafa Stock Market Course + Intraday & FNO calls 
OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do OMCL
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 39.38 and 40.29
| Intraday Target 1 | 39.2 |
| Intraday Target 2 | 39.55 |
| Intraday Target 3 | 40.11 |
| Intraday Target 4 | 40.46 |
| Intraday Target 5 | 41.02 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 39.90 (-0.23%) | 40.10 | 39.76 - 40.67 | 0.9061 times | Mon 15 June 2026 | 39.99 (5.71%) | 38.54 | 38.39 - 40.22 | 1.3622 times | Fri 12 June 2026 | 37.83 (0.03%) | 38.00 | 37.44 - 38.89 | 0.8845 times | Thu 11 June 2026 | 37.82 (-0.94%) | 38.13 | 36.55 - 38.26 | 1.9879 times | Wed 10 June 2026 | 38.18 (-6.17%) | 40.55 | 38.13 - 40.55 | 1.1441 times | Tue 09 June 2026 | 40.69 (-3%) | 42.14 | 40.31 - 43.32 | 0.9995 times | Mon 08 June 2026 | 41.95 (-2.44%) | 43.52 | 41.76 - 43.52 | 0.8431 times | Fri 05 June 2026 | 43.00 (-1.38%) | 43.60 | 42.98 - 44.53 | 0.487 times | Thu 04 June 2026 | 43.60 (4.08%) | 42.54 | 42.44 - 44.13 | 0.6059 times | Wed 03 June 2026 | 41.89 (-0.05%) | 42.10 | 40.74 - 42.10 | 0.7797 times | Tue 02 June 2026 | 41.91 (-2.9%) | 42.58 | 41.66 - 43.09 | 0.7651 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 39.15 and 41.43
| Weekly Target 1 | 37.37 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 39.653333333333 |
| Weekly Target 4 | 40.92 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 39.90 (5.47%) | 38.54 | 38.39 - 40.67 | 0.5704 times | Fri 12 June 2026 | 37.83 (-12.02%) | 43.52 | 36.55 - 43.52 | 1.4735 times | Fri 05 June 2026 | 43.00 (-2.58%) | 44.14 | 40.74 - 44.72 | 0.8958 times | Fri 29 May 2026 | 44.14 (-0.61%) | 44.48 | 42.15 - 44.89 | 0.6479 times | Fri 22 May 2026 | 44.41 (2.99%) | 43.22 | 42.46 - 45.00 | 0.7828 times | Fri 15 May 2026 | 43.12 (-1.6%) | 43.82 | 42.54 - 44.32 | 1.0275 times | Fri 08 May 2026 | 43.82 (2.38%) | 42.54 | 42.19 - 44.97 | 0.9281 times | Fri 01 May 2026 | 42.80 (14.65%) | 37.50 | 37.12 - 46.89 | 2.2936 times | Fri 24 April 2026 | 37.33 (-2.48%) | 37.93 | 35.50 - 39.15 | 0.7162 times | Fri 17 April 2026 | 38.28 (11.28%) | 34.01 | 33.80 - 39.00 | 0.6642 times | Fri 10 April 2026 | 34.40 (0.73%) | 33.86 | 33.53 - 37.31 | 0.5568 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 34.14 and 42.31
| Monthly Target 1 | 32.22 |
| Monthly Target 2 | 36.06 |
| Monthly Target 3 | 40.39 |
| Monthly Target 4 | 44.23 |
| Monthly Target 5 | 48.56 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 39.90 (-9.61%) | 44.14 | 36.55 - 44.72 | 0.7467 times | Fri 29 May 2026 | 44.14 (6.57%) | 41.72 | 41.23 - 45.00 | 0.9207 times | Thu 30 April 2026 | 41.42 (24.09%) | 33.80 | 32.74 - 46.89 | 1.0748 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 1.0992 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.6819 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.7791 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.2551 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6642 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8036 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9747 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.0687 times |
Yearly price and charts OmnicellInc
Strong yearly Stock price targets for OmnicellInc OMCL are 24.2 and 47.45
| Yearly Target 1 | 18.97 |
| Yearly Target 2 | 29.43 |
| Yearly Target 3 | 42.216666666667 |
| Yearly Target 4 | 52.68 |
| Yearly Target 5 | 65.47 |
Yearly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 39.90 (-11.92%) | 45.30 | 31.75 - 55.00 | 0.6897 times | Wed 31 December 2025 | 45.30 (1.75%) | 44.77 | 22.66 - 47.69 | 1.3197 times | Tue 31 December 2024 | 44.52 (18.31%) | 37.46 | 25.12 - 55.75 | 1.3295 times | Fri 29 December 2023 | 37.63 (-25.37%) | 51.00 | 28.72 - 77.14 | 1.3548 times | Fri 30 December 2022 | 50.42 (-72.06%) | 180.41 | 46.11 - 182.77 | 1.3548 times | Fri 31 December 2021 | 180.44 (50.34%) | 119.62 | 115.78 - 187.29 | 0.7679 times | Thu 31 December 2020 | 120.02 (46.87%) | 82.00 | 54.24 - 125.00 | 0.9642 times | Tue 31 December 2019 | 81.72 (33.44%) | 60.26 | 57.81 - 92.59 | 0.7784 times | Mon 31 December 2018 | 61.24 (22.73%) | 48.75 | 39.75 - 79.48 | 0.8069 times | Wed 27 December 2017 | 49.90 (47.2%) | 34.40 | 31.85 - 55.40 | 0.634 times | Fri 30 December 2016 | 33.90 (0%) | 27.28 | 26.77 - 40.50 | 0.3274 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmnicellInc in short term and the sell signal is strong.
OmnicellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OmnicellInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmnicellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.9 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 38.74 |
| 12 day DMA | 40.83 |
| 20 day DMA | 42.14 |
| 35 day DMA | 42.68 |
| 50 day DMA | 40.82 |
| 100 day DMA | 40.2 |
| 150 day DMA | 41.07 |
| 200 day DMA | 38.68 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 39.41 | 39.12 |
| 12 day EMA | 40.54 | 40.66 | 40.78 |
| 20 day EMA | 41.13 | 41.26 | 41.39 |
| 35 day EMA | 40.7 | 40.75 | 40.8 |
| 50 day EMA | 40.03 | 40.04 | 40.04 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.74 | 38.9 | 39.29 |
| 12 day SMA | 40.83 | 41.18 | 41.57 |
| 20 day SMA | 42.14 | 42.3 | 42.46 |
| 35 day SMA | 42.68 | 42.61 | 42.54 |
| 50 day SMA | 40.82 | 40.7 | 40.59 |
| 100 day SMA | 40.2 | 40.31 | 40.4 |
| 150 day SMA | 41.07 | 41.04 | 41.02 |
| 200 day SMA | 38.68 | 38.65 | 38.61 |
Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
