OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do OMCL
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 38.73 and 40.21
Intraday Target 1 | 38.43 |
Intraday Target 2 | 39.02 |
Intraday Target 3 | 39.91 |
Intraday Target 4 | 40.5 |
Intraday Target 5 | 41.39 |
Daily price and volume Omnicell Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 39.61 (-1.54%) | 40.60 | 39.32 - 40.80 | 0.4271 times | Thu 13 February 2025 | 40.23 (-0.64%) | 40.60 | 39.65 - 40.78 | 0.5394 times | Wed 12 February 2025 | 40.49 (-1.84%) | 40.55 | 39.93 - 40.92 | 0.791 times | Tue 11 February 2025 | 41.25 (-2.71%) | 41.96 | 41.10 - 42.04 | 1.1003 times | Mon 10 February 2025 | 42.40 (5.58%) | 40.40 | 40.18 - 42.71 | 1.3881 times | Fri 07 February 2025 | 40.16 (1.85%) | 39.51 | 38.40 - 40.86 | 1.4038 times | Thu 06 February 2025 | 39.43 (-11.15%) | 42.07 | 39.05 - 47.69 | 2.3884 times | Wed 05 February 2025 | 44.38 (1.21%) | 43.92 | 43.92 - 47.00 | 0.8771 times | Tue 04 February 2025 | 43.85 (0.99%) | 43.06 | 42.33 - 43.98 | 0.4651 times | Mon 03 February 2025 | 43.42 (-3.49%) | 44.38 | 43.04 - 44.49 | 0.6197 times | Fri 31 January 2025 | 44.99 (-0.71%) | 45.60 | 44.78 - 45.77 | 0.7075 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 37.77 and 41.16
Weekly Target 1 | 37.16 |
Weekly Target 2 | 38.38 |
Weekly Target 3 | 40.546666666667 |
Weekly Target 4 | 41.77 |
Weekly Target 5 | 43.94 |
Weekly price and volumes for Omnicell Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 39.61 (-1.37%) | 40.40 | 39.32 - 42.71 | 1.7321 times | Fri 07 February 2025 | 40.16 (-10.74%) | 44.38 | 38.40 - 47.69 | 2.3474 times | Fri 31 January 2025 | 44.99 (3.12%) | 43.76 | 43.58 - 45.87 | 1.0736 times | Fri 24 January 2025 | 43.63 (2.49%) | 42.70 | 42.19 - 43.66 | 0.8256 times | Fri 17 January 2025 | 42.57 (0%) | 42.71 | 42.35 - 43.34 | 0.1836 times | Fri 17 January 2025 | 42.57 (0.59%) | 41.79 | 41.36 - 43.38 | 1.0243 times | Mon 13 January 2025 | 42.32 (0.09%) | 41.79 | 41.36 - 42.48 | 0.2076 times | Fri 10 January 2025 | 42.28 (-1.88%) | 43.25 | 41.37 - 43.60 | 0.7039 times | Wed 08 January 2025 | 43.09 (-4.92%) | 45.09 | 42.27 - 45.36 | 1.1007 times | Fri 03 January 2025 | 45.32 (2.86%) | 43.68 | 42.79 - 45.38 | 0.8012 times | Fri 27 December 2024 | 44.06 (-2.05%) | 44.72 | 42.86 - 44.85 | 0.7245 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 34.36 and 43.65
Monthly Target 1 | 32.61 |
Monthly Target 2 | 36.11 |
Monthly Target 3 | 41.9 |
Monthly Target 4 | 45.4 |
Monthly Target 5 | 51.19 |
Monthly price and volumes Omnicell Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 39.61 (-11.96%) | 44.38 | 38.40 - 47.69 | 0.5554 times | Fri 31 January 2025 | 44.99 (1.06%) | 44.77 | 41.36 - 45.87 | 0.7419 times | Tue 31 December 2024 | 44.52 (-2.05%) | 46.35 | 42.79 - 47.82 | 0.8117 times | Tue 26 November 2024 | 45.45 (-6.56%) | 49.35 | 41.28 - 53.31 | 1.234 times | Thu 31 October 2024 | 48.64 (11.56%) | 43.38 | 39.05 - 55.75 | 1.0634 times | Mon 30 September 2024 | 43.60 (-1.98%) | 44.01 | 42.08 - 45.83 | 1.2282 times | Fri 30 August 2024 | 44.48 (52.28%) | 32.13 | 32.00 - 45.84 | 1.3255 times | Wed 31 July 2024 | 29.21 (7.91%) | 27.06 | 25.12 - 30.34 | 0.9317 times | Fri 28 June 2024 | 27.07 (-16.94%) | 32.84 | 25.45 - 32.91 | 1.1101 times | Fri 31 May 2024 | 32.59 (21.56%) | 26.88 | 26.59 - 33.38 | 0.9981 times | Tue 30 April 2024 | 26.81 (-8.28%) | 29.30 | 26.14 - 29.40 | 0.8603 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmnicellInc in short term and the sell signal is strong.
OmnicellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicellInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmnicellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.17 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
DMA period | DMA value |
5 day DMA | 40.8 |
12 day DMA | 42.13 |
20 day DMA | 42.72 |
35 day DMA | 42.95 |
50 day DMA | 43.65 |
100 day DMA | 43.98 |
150 day DMA | 42.17 |
200 day DMA | 38.91 |
EMA (exponential moving average) of Omnicell Inc OMCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.51 | 40.96 | 41.33 |
12 day EMA | 41.56 | 41.91 | 42.22 |
20 day EMA | 42.18 | 42.45 | 42.68 |
35 day EMA | 42.96 | 43.16 | 43.33 |
50 day EMA | 43.43 | 43.59 | 43.73 |
SMA (simple moving average) of Omnicell Inc OMCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.8 | 40.91 | 40.75 |
12 day SMA | 42.13 | 42.55 | 42.94 |
20 day SMA | 42.72 | 42.87 | 42.96 |
35 day SMA | 42.95 | 43.07 | 43.2 |
50 day SMA | 43.65 | 43.77 | 43.88 |
100 day SMA | 43.98 | 44.03 | 44.08 |
150 day SMA | 42.17 | 42.07 | 41.98 |
200 day SMA | 38.91 | 38.85 | 38.78 |