ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OmnicellInc

Strong intraday Stock price targets for OmnicellInc are 35.49 and 38.27

Intraday Target 134.96
Intraday Target 236.02
Intraday Target 337.743333333333
Intraday Target 438.8
Intraday Target 540.52

Daily price and volume Omnicell Inc

Date Closing Open Range Volume
Fri 06 February 2026 37.07 (-5.14%) 38.51 36.69 - 39.47 1.6898 times
Thu 05 February 2026 39.08 (-16.3%) 39.69 36.94 - 41.56 3.0059 times
Wed 04 February 2026 46.69 (1.41%) 48.24 45.93 - 50.19 2.0387 times
Tue 03 February 2026 46.04 (-5.46%) 48.73 45.10 - 49.05 0.926 times
Mon 02 February 2026 48.70 (0.41%) 49.09 48.54 - 50.14 0.6951 times
Fri 30 January 2026 48.50 (-1.2%) 48.72 48.18 - 49.39 0.3965 times
Thu 29 January 2026 49.09 (0.12%) 49.06 48.05 - 49.41 0.3829 times
Wed 28 January 2026 49.03 (-1.86%) 50.28 48.55 - 50.70 0.201 times
Tue 27 January 2026 49.96 (-0.72%) 50.22 49.60 - 50.50 0.2086 times
Mon 26 January 2026 50.32 (0.04%) 50.30 50.07 - 51.00 0.4555 times
Fri 23 January 2026 50.30 (-1.99%) 51.01 49.87 - 51.14 0.2866 times

 Daily chart OmnicellInc

Weekly price and charts OmnicellInc

Strong weekly Stock price targets for OmnicellInc OMCL are 30.13 and 43.63

Weekly Target 127.82
Weekly Target 232.44
Weekly Target 341.316666666667
Weekly Target 445.94
Weekly Target 554.82

Weekly price and volumes for Omnicell Inc

Date Closing Open Range Volume
Fri 06 February 2026 37.07 (-23.57%) 49.09 36.69 - 50.19 2.6373 times
Fri 30 January 2026 48.50 (-3.58%) 50.30 48.05 - 51.00 0.5191 times
Fri 23 January 2026 50.30 (-0.44%) 50.41 48.82 - 51.40 0.4152 times
Fri 16 January 2026 50.52 (-0.43%) 50.48 49.00 - 55.00 0.7341 times
Fri 09 January 2026 50.74 (12.41%) 45.14 44.73 - 51.30 0.9558 times
Fri 02 January 2026 45.14 (-2.72%) 46.32 44.17 - 46.42 0.5676 times
Fri 26 December 2025 46.40 (-0.94%) 47.03 44.99 - 47.03 0.5733 times
Fri 19 December 2025 46.84 (6.79%) 43.93 42.50 - 47.21 1.4386 times
Fri 12 December 2025 43.86 (8.3%) 40.31 39.18 - 45.36 1.3237 times
Fri 05 December 2025 40.50 (10.93%) 36.31 35.65 - 40.98 0.8354 times
Fri 28 November 2025 36.51 (1.42%) 35.76 34.78 - 37.69 0.5193 times

 weekly chart OmnicellInc

Monthly price and charts OmnicellInc

Strong monthly Stock price targets for OmnicellInc OMCL are 30.13 and 43.63

Monthly Target 127.82
Monthly Target 232.44
Monthly Target 341.316666666667
Monthly Target 445.94
Monthly Target 554.82

Monthly price and volumes Omnicell Inc

Date Closing Open Range Volume
Fri 06 February 2026 37.07 (-23.57%) 49.09 36.69 - 50.19 0.7307 times
Fri 30 January 2026 48.50 (7.06%) 45.30 44.17 - 55.00 0.7813 times
Wed 31 December 2025 45.30 (24.08%) 36.31 35.65 - 47.21 1.2587 times
Fri 28 November 2025 36.51 (8.76%) 33.32 33.08 - 37.69 0.666 times
Fri 31 October 2025 33.57 (10.25%) 30.35 29.06 - 34.36 0.8884 times
Tue 30 September 2025 30.45 (-6.57%) 32.19 30.01 - 33.43 0.9774 times
Fri 29 August 2025 32.59 (5.1%) 30.72 29.51 - 33.75 1.1268 times
Thu 31 July 2025 31.01 (5.48%) 29.28 26.88 - 33.99 0.9937 times
Mon 30 June 2025 29.40 (-3.19%) 30.14 27.70 - 32.05 0.8989 times
Fri 30 May 2025 30.37 (-2.85%) 31.35 22.66 - 32.18 1.6782 times
Wed 30 April 2025 31.26 (-10.58%) 34.27 29.30 - 35.98 1.0953 times

 monthly chart OmnicellInc

Yearly price and charts OmnicellInc

Strong yearly Stock price targets for OmnicellInc OMCL are 27.73 and 46.04

Yearly Target 124.61
Yearly Target 230.84
Yearly Target 342.92
Yearly Target 449.15
Yearly Target 561.23

Yearly price and volumes Omnicell Inc

Date Closing Open Range Volume
Fri 06 February 2026 37.07 (-18.17%) 45.30 36.69 - 55.00 0.1701 times
Wed 31 December 2025 45.30 (1.75%) 44.77 22.66 - 47.69 1.3907 times
Tue 31 December 2024 44.52 (18.31%) 37.46 25.12 - 55.75 1.3888 times
Fri 29 December 2023 37.63 (-25.37%) 51.00 28.72 - 77.14 1.4249 times
Fri 30 December 2022 50.42 (-72.06%) 180.41 46.11 - 182.77 1.54 times
Fri 31 December 2021 180.44 (50.34%) 119.62 115.78 - 187.29 0.8036 times
Thu 31 December 2020 120.02 (46.87%) 82.00 54.24 - 125.00 0.994 times
Tue 31 December 2019 81.72 (33.44%) 60.26 57.81 - 92.59 0.8025 times
Mon 31 December 2018 61.24 (22.73%) 48.75 39.75 - 79.48 0.8318 times
Wed 27 December 2017 49.90 (47.2%) 34.40 31.85 - 55.40 0.6536 times
Fri 30 December 2016 33.90 (9.07%) 30.69 25.06 - 40.50 0.4949 times

Indicator Analysis of OmnicellInc

Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omnicell Inc OMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omnicell Inc OMCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.8

Munafa value: 15 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 4 points

Upper Bollinger band is at 57 and lower is at 41, while middle bands are at 45 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmnicellInc in short term and the sell signal is strong.

OmnicellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmnicellInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmnicellInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.3 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.

OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicell Inc OMCL

DMA (daily moving average) of Omnicell Inc OMCL

DMA period DMA value
5 day DMA 43.52
12 day DMA 47.18
20 day DMA 48.56
35 day DMA 47.66
50 day DMA 45.59
100 day DMA 38.92
150 day DMA 36.2
200 day DMA 34.47

EMA (exponential moving average) of Omnicell Inc OMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA42.244.7647.6
12 day EMA45.5447.0848.53
20 day EMA46.5247.5148.4
35 day EMA45.9146.4346.86
50 day EMA44.4844.7845.01

SMA (simple moving average) of Omnicell Inc OMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5245.847.8
12 day SMA47.1848.2949.12
20 day SMA48.5649.2449.65
35 day SMA47.6647.8848
50 day SMA45.5945.5745.51
100 day SMA38.9238.8738.8
150 day SMA36.236.1536.09
200 day SMA34.4734.4434.4

Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top