Munafa Stock Market Course + Intraday & FNO calls 
OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do OMCL
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 44.11 and 45.34
| Intraday Target 1 | 43.83 |
| Intraday Target 2 | 44.38 |
| Intraday Target 3 | 45.06 |
| Intraday Target 4 | 45.61 |
| Intraday Target 5 | 46.29 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 44.93 (-1.36%) | 45.59 | 44.51 - 45.74 | 0.3636 times | Thu 09 July 2026 | 45.55 (1%) | 45.01 | 44.33 - 46.28 | 0.5825 times | Wed 08 July 2026 | 45.10 (1.67%) | 43.98 | 42.76 - 45.13 | 0.4776 times | Tue 07 July 2026 | 44.36 (-1.95%) | 45.71 | 44.30 - 45.89 | 0.9062 times | Mon 06 July 2026 | 45.24 (5.14%) | 43.02 | 42.85 - 46.68 | 1.0636 times | Thu 02 July 2026 | 43.03 (2.62%) | 41.91 | 41.55 - 43.13 | 0.6768 times | Wed 01 July 2026 | 41.93 (0.99%) | 41.10 | 41.10 - 43.26 | 0.7228 times | Tue 30 June 2026 | 41.52 (1.47%) | 40.55 | 40.15 - 41.77 | 0.8104 times | Mon 29 June 2026 | 40.92 (1.97%) | 40.15 | 39.53 - 41.41 | 0.7759 times | Fri 26 June 2026 | 40.13 (1.52%) | 39.21 | 38.53 - 41.11 | 3.6205 times | Thu 25 June 2026 | 39.53 (0.1%) | 39.50 | 38.59 - 41.38 | 1.0829 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 43.85 and 47.77
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 42.9 |
| Weekly Target 3 | 44.79 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 48.71 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 44.93 (4.42%) | 43.02 | 42.76 - 46.68 | 0.8247 times | Thu 02 July 2026 | 43.03 (7.23%) | 40.15 | 39.53 - 43.26 | 0.7256 times | Fri 26 June 2026 | 40.13 (2.77%) | 38.69 | 37.89 - 41.38 | 1.7962 times | Thu 18 June 2026 | 39.05 (3.22%) | 38.54 | 37.63 - 40.67 | 1.2139 times | Fri 12 June 2026 | 37.83 (-12.02%) | 43.52 | 36.55 - 43.52 | 1.3926 times | Fri 05 June 2026 | 43.00 (-2.58%) | 44.14 | 40.74 - 44.72 | 0.8467 times | Fri 29 May 2026 | 44.14 (-0.61%) | 44.48 | 42.15 - 44.89 | 0.6123 times | Fri 22 May 2026 | 44.41 (2.99%) | 43.22 | 42.46 - 45.00 | 0.7398 times | Fri 15 May 2026 | 43.12 (-1.6%) | 43.82 | 42.54 - 44.32 | 0.9711 times | Fri 08 May 2026 | 43.82 (2.38%) | 42.54 | 42.19 - 44.97 | 0.8771 times | Fri 01 May 2026 | 42.80 (14.65%) | 37.50 | 37.12 - 46.89 | 2.1676 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 43.02 and 48.6
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 41.79 |
| Monthly Target 3 | 44.236666666667 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 49.82 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 44.93 (8.21%) | 41.10 | 41.10 - 46.68 | 0.3098 times | Tue 30 June 2026 | 41.52 (-5.94%) | 44.14 | 36.55 - 44.72 | 1.4986 times | Fri 29 May 2026 | 44.14 (6.57%) | 41.72 | 41.23 - 45.00 | 0.911 times | Thu 30 April 2026 | 41.42 (24.09%) | 33.80 | 32.74 - 46.89 | 1.0635 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 1.0876 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.6643 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.7709 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.242 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6572 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.7952 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9644 times |
Yearly price and charts OmnicellInc
Strong yearly Stock price targets for OmnicellInc OMCL are 26.72 and 49.97
| Yearly Target 1 | 20.64 |
| Yearly Target 2 | 32.79 |
| Yearly Target 3 | 43.893333333333 |
| Yearly Target 4 | 56.04 |
| Yearly Target 5 | 67.14 |
Yearly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 44.93 (-0.82%) | 45.30 | 31.75 - 55.00 | 0.7985 times | Wed 31 December 2025 | 45.30 (1.75%) | 44.77 | 22.66 - 47.69 | 1.3042 times | Tue 31 December 2024 | 44.52 (18.31%) | 37.46 | 25.12 - 55.75 | 1.314 times | Fri 29 December 2023 | 37.63 (-25.37%) | 51.00 | 28.72 - 77.14 | 1.3389 times | Fri 30 December 2022 | 50.42 (-72.06%) | 180.41 | 46.11 - 182.77 | 1.3389 times | Fri 31 December 2021 | 180.44 (50.34%) | 119.62 | 115.78 - 187.29 | 0.7589 times | Thu 31 December 2020 | 120.02 (46.87%) | 82.00 | 54.24 - 125.00 | 0.953 times | Tue 31 December 2019 | 81.72 (33.44%) | 60.26 | 57.81 - 92.59 | 0.7693 times | Mon 31 December 2018 | 61.24 (22.73%) | 48.75 | 39.75 - 79.48 | 0.7975 times | Wed 27 December 2017 | 49.90 (47.2%) | 34.40 | 31.85 - 55.40 | 0.6266 times | Fri 30 December 2016 | 33.90 (0%) | 31.83 | 30.26 - 40.50 | 0.2928 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnicellInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmnicellInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnicellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicellInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmnicellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.28 and OmnicellInc OMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 45.04 |
| 12 day DMA | 42.64 |
| 20 day DMA | 41.1 |
| 35 day DMA | 41.86 |
| 50 day DMA | 42.29 |
| 100 day DMA | 39.71 |
| 150 day DMA | 41.69 |
| 200 day DMA | 39.42 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.62 | 44.47 | 43.93 |
| 12 day EMA | 43.2 | 42.89 | 42.41 |
| 20 day EMA | 42.44 | 42.18 | 41.83 |
| 35 day EMA | 42.08 | 41.91 | 41.7 |
| 50 day EMA | 42.28 | 42.17 | 42.03 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.04 | 44.66 | 43.93 |
| 12 day SMA | 42.64 | 42.1 | 41.53 |
| 20 day SMA | 41.1 | 40.76 | 40.52 |
| 35 day SMA | 41.86 | 41.83 | 41.77 |
| 50 day SMA | 42.29 | 42.3 | 42.15 |
| 100 day SMA | 39.71 | 39.62 | 39.55 |
| 150 day SMA | 41.69 | 41.63 | 41.57 |
| 200 day SMA | 39.42 | 39.35 | 39.28 |
Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
