OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do OMCL
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 33.86 and 35.51
| Intraday Target 1 | 32.49 |
| Intraday Target 2 | 33.57 |
| Intraday Target 3 | 34.143333333333 |
| Intraday Target 4 | 35.22 |
| Intraday Target 5 | 35.79 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.64 (3.1%) | 33.07 | 33.07 - 34.72 | 0.8566 times | Fri 02 October 2026 | 33.60 (0.48%) | 33.93 | 33.41 - 33.96 | 0.742 times | Thu 01 October 2026 | 33.44 (-1.79%) | 34.02 | 33.18 - 34.26 | 0.9682 times | Wed 30 September 2026 | 34.05 (-0.76%) | 34.26 | 33.71 - 34.46 | 1.2763 times | Tue 29 September 2026 | 34.31 (1.3%) | 33.88 | 33.31 - 34.38 | 1.2354 times | Mon 28 September 2026 | 33.87 (0.62%) | 33.21 | 32.70 - 33.95 | 1.2143 times | Fri 25 September 2026 | 33.66 (1.91%) | 33.05 | 32.63 - 33.73 | 1.096 times | Thu 24 September 2026 | 33.03 (0.12%) | 32.95 | 32.60 - 33.23 | 0.4907 times | Wed 23 September 2026 | 32.99 (-0.54%) | 33.17 | 32.40 - 33.58 | 0.9415 times | Tue 22 September 2026 | 33.17 (2.28%) | 32.86 | 32.72 - 33.47 | 1.1789 times | Mon 21 September 2026 | 32.43 (0.62%) | 32.43 | 31.98 - 32.57 | 0.9368 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 33.86 and 35.51
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 33.57 |
| Weekly Target 3 | 34.143333333333 |
| Weekly Target 4 | 35.22 |
| Weekly Target 5 | 35.79 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.64 (3.1%) | 33.07 | 33.07 - 34.72 | 0.1437 times | Fri 02 October 2026 | 33.60 (-0.18%) | 33.21 | 32.70 - 34.46 | 0.9119 times | Fri 25 September 2026 | 33.66 (4.44%) | 32.43 | 31.98 - 33.73 | 0.779 times | Fri 18 September 2026 | 32.23 (-1.71%) | 33.23 | 32.04 - 33.63 | 1.0152 times | Fri 11 September 2026 | 32.79 (-4.6%) | 33.75 | 32.12 - 35.30 | 0.7434 times | Fri 04 September 2026 | 34.37 (3.9%) | 32.82 | 32.53 - 35.61 | 1.4544 times | Fri 28 August 2026 | 33.08 (-7.03%) | 35.56 | 32.87 - 35.66 | 1.0052 times | Fri 21 August 2026 | 35.58 (-4.61%) | 36.85 | 35.17 - 37.30 | 1.3956 times | Fri 14 August 2026 | 37.30 (1.33%) | 36.88 | 35.95 - 37.96 | 1.0083 times | Fri 07 August 2026 | 36.81 (4.07%) | 35.53 | 34.86 - 38.00 | 1.5433 times | Fri 31 July 2026 | 35.37 (-13.73%) | 41.75 | 35.00 - 44.27 | 2.1932 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 33.86 and 35.51
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 33.57 |
| Monthly Target 3 | 34.143333333333 |
| Monthly Target 4 | 35.22 |
| Monthly Target 5 | 35.79 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.64 (1.73%) | 34.02 | 33.07 - 34.72 | 0.0987 times | Wed 30 September 2026 | 34.05 (-3.16%) | 34.70 | 31.98 - 35.61 | 0.9728 times | Mon 31 August 2026 | 35.16 (-0.59%) | 35.53 | 32.53 - 38.00 | 1.2218 times | Fri 31 July 2026 | 35.37 (-14.81%) | 41.10 | 35.00 - 48.06 | 1.3557 times | Tue 30 June 2026 | 41.52 (-5.94%) | 44.14 | 36.55 - 44.72 | 1.3604 times | Fri 29 May 2026 | 44.14 (6.57%) | 41.72 | 41.23 - 45.00 | 0.827 times | Thu 30 April 2026 | 41.42 (24.09%) | 33.80 | 32.74 - 46.89 | 0.9655 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 0.9874 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.5109 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.6999 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.1275 times |
Yearly price and charts OmnicellInc
Strong yearly Stock price targets for OmnicellInc OMCL are 21.57 and 44.82
| Yearly Target 1 | 17.21 |
| Yearly Target 2 | 25.93 |
| Yearly Target 3 | 40.463333333333 |
| Yearly Target 4 | 49.18 |
| Yearly Target 5 | 63.71 |
Yearly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.64 (-23.53%) | 45.30 | 31.75 - 55.00 | 1.1571 times | Wed 31 December 2025 | 45.30 (1.75%) | 44.77 | 22.66 - 47.69 | 1.2534 times | Tue 31 December 2024 | 44.52 (18.31%) | 37.46 | 25.12 - 55.75 | 1.2628 times | Fri 29 December 2023 | 37.63 (-25.37%) | 51.00 | 28.72 - 77.14 | 1.2868 times | Fri 30 December 2022 | 50.42 (-72.06%) | 180.41 | 46.11 - 182.77 | 1.2868 times | Fri 31 December 2021 | 180.44 (50.34%) | 119.62 | 115.78 - 187.29 | 0.7294 times | Thu 31 December 2020 | 120.02 (46.87%) | 82.00 | 54.24 - 125.00 | 0.9158 times | Tue 31 December 2019 | 81.72 (33.44%) | 60.26 | 57.81 - 92.59 | 0.7394 times | Mon 31 December 2018 | 61.24 (22.73%) | 48.75 | 39.75 - 79.48 | 0.7664 times | Wed 27 December 2017 | 49.90 (47.2%) | 34.40 | 31.85 - 55.40 | 0.6022 times | Fri 30 December 2016 | 33.90 (0%) | 38.69 | 30.35 - 40.50 | 0.1906 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnicell Inc OMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnicellInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmnicellInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnicellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmnicellInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnicellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.72 and OmnicellInc OMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 34.01 |
| 12 day DMA | 33.45 |
| 20 day DMA | 33.26 |
| 35 day DMA | 33.89 |
| 50 day DMA | 35.11 |
| 100 day DMA | 38.79 |
| 150 day DMA | 38.48 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.99 | 33.66 | 33.69 |
| 12 day EMA | 33.69 | 33.52 | 33.51 |
| 20 day EMA | 33.76 | 33.67 | 33.68 |
| 35 day EMA | 34.56 | 34.56 | 34.62 |
| 50 day EMA | 35.55 | 35.59 | 35.67 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.01 | 33.85 | 33.87 |
| 12 day SMA | 33.45 | 33.28 | 33.19 |
| 20 day SMA | 33.26 | 33.25 | 33.31 |
| 35 day SMA | 33.89 | 33.96 | 34.08 |
| 50 day SMA | 35.11 | 35.24 | 35.37 |
| 100 day SMA | 38.79 | 38.88 | 38.98 |
| 150 day SMA | 38.48 | 38.53 | 38.58 |
| 200 day SMA | 40.15 | 40.19 | 40.25 |


