Munafa Stock Market Course + Intraday & FNO calls 
OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do OMCL
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 44.97 and 46.37
| Intraday Target 1 | 44.72 |
| Intraday Target 2 | 45.21 |
| Intraday Target 3 | 46.12 |
| Intraday Target 4 | 46.61 |
| Intraday Target 5 | 47.52 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.70 (-2.43%) | 47.03 | 45.63 - 47.03 | 0.8814 times | Fri 19 December 2025 | 46.84 (1.28%) | 46.14 | 46.02 - 47.21 | 1.7212 times | Thu 18 December 2025 | 46.25 (1%) | 44.79 | 44.79 - 46.88 | 0.9836 times | Wed 17 December 2025 | 45.79 (2.35%) | 44.75 | 44.02 - 46.37 | 1.158 times | Tue 16 December 2025 | 44.74 (3.4%) | 43.30 | 42.50 - 44.98 | 1.0496 times | Mon 15 December 2025 | 43.27 (-1.35%) | 43.93 | 42.60 - 44.00 | 0.7205 times | Fri 12 December 2025 | 43.86 (1.32%) | 43.43 | 42.72 - 43.92 | 0.6338 times | Thu 11 December 2025 | 43.29 (-1.55%) | 44.09 | 42.75 - 44.65 | 0.6059 times | Wed 10 December 2025 | 43.97 (1.1%) | 43.49 | 43.00 - 45.00 | 0.8419 times | Tue 09 December 2025 | 43.49 (-0.14%) | 44.00 | 43.32 - 45.36 | 1.4042 times | Mon 08 December 2025 | 43.55 (7.53%) | 40.31 | 39.18 - 43.91 | 1.697 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 44.97 and 46.37
| Weekly Target 1 | 44.72 |
| Weekly Target 2 | 45.21 |
| Weekly Target 3 | 46.12 |
| Weekly Target 4 | 46.61 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.70 (-2.43%) | 47.03 | 45.63 - 47.03 | 0.2951 times | Fri 19 December 2025 | 46.84 (6.79%) | 43.93 | 42.50 - 47.21 | 1.886 times | Fri 12 December 2025 | 43.86 (8.3%) | 40.31 | 39.18 - 45.36 | 1.7353 times | Fri 05 December 2025 | 40.50 (10.93%) | 36.31 | 35.65 - 40.98 | 1.0952 times | Fri 28 November 2025 | 36.51 (1.42%) | 35.76 | 34.78 - 37.69 | 0.6807 times | Fri 21 November 2025 | 36.00 (2.51%) | 34.90 | 33.25 - 36.84 | 0.8491 times | Fri 14 November 2025 | 35.12 (-1.57%) | 35.83 | 34.85 - 37.51 | 0.8167 times | Fri 07 November 2025 | 35.68 (6.29%) | 33.32 | 33.08 - 36.44 | 0.8049 times | Fri 31 October 2025 | 33.57 (0%) | 33.72 | 32.73 - 34.36 | 0.3904 times | Fri 31 October 2025 | 33.57 (7.94%) | 31.17 | 29.09 - 34.36 | 1.4465 times | Fri 24 October 2025 | 31.10 (4.01%) | 30.20 | 29.73 - 31.27 | 0.6434 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 40.68 and 52.24
| Monthly Target 1 | 31.29 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 42.853333333333 |
| Monthly Target 4 | 50.06 |
| Monthly Target 5 | 54.41 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.70 (25.17%) | 36.31 | 35.65 - 47.21 | 0.9987 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.628 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8377 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9217 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.0625 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 0.937 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.8476 times | Fri 30 May 2025 | 30.37 (-2.85%) | 31.35 | 22.66 - 32.18 | 1.5825 times | Wed 30 April 2025 | 31.26 (-10.58%) | 34.27 | 29.30 - 35.98 | 1.0329 times | Mon 31 March 2025 | 34.96 (-8.15%) | 37.99 | 32.15 - 38.78 | 1.1514 times | Fri 28 February 2025 | 38.06 (-15.4%) | 44.38 | 37.69 - 47.69 | 0.8325 times |
Yearly price and charts OmnicellInc
Strong yearly Stock price targets for OmnicellInc OMCL are 34.18 and 59.21
| Yearly Target 1 | 13.65 |
| Yearly Target 2 | 29.68 |
| Yearly Target 3 | 38.683333333333 |
| Yearly Target 4 | 54.71 |
| Yearly Target 5 | 63.71 |
Yearly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.70 (2.65%) | 44.77 | 22.66 - 47.69 | 1.3281 times | Tue 31 December 2024 | 44.52 (18.31%) | 37.46 | 25.12 - 55.75 | 1.3481 times | Fri 29 December 2023 | 37.63 (-25.37%) | 51.00 | 28.72 - 77.14 | 1.3831 times | Fri 30 December 2022 | 50.42 (-72.06%) | 180.41 | 46.11 - 182.77 | 1.4948 times | Fri 31 December 2021 | 180.44 (50.34%) | 119.62 | 115.78 - 187.29 | 0.78 times | Thu 31 December 2020 | 120.02 (46.87%) | 82.00 | 54.24 - 125.00 | 0.9648 times | Tue 31 December 2019 | 81.72 (33.44%) | 60.26 | 57.81 - 92.59 | 0.7789 times | Mon 31 December 2018 | 61.24 (22.73%) | 48.75 | 39.75 - 79.48 | 0.8074 times | Wed 27 December 2017 | 49.90 (47.2%) | 34.40 | 31.85 - 55.40 | 0.6344 times | Fri 30 December 2016 | 33.90 (9.07%) | 30.69 | 25.06 - 40.50 | 0.4804 times | Thu 31 December 2015 | 31.08 (0%) | 30.18 | 26.08 - 32.09 | 0.1334 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnicell Inc OMCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 35, while middle bands are at 38 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnicellInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmnicellInc in short term and the buy signal is strong.
OmnicellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicellInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmnicellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.97 and OmnicellInc OMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 45.86 |
| 12 day DMA | 44.27 |
| 20 day DMA | 41.62 |
| 35 day DMA | 38.93 |
| 50 day DMA | 36.45 |
| 100 day DMA | 34.02 |
| 150 day DMA | 32.41 |
| 200 day DMA | 32.17 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.64 | 45.61 | 45 |
| 12 day EMA | 43.99 | 43.68 | 43.1 |
| 20 day EMA | 42.22 | 41.85 | 41.32 |
| 35 day EMA | 39.51 | 39.15 | 38.7 |
| 50 day EMA | 36.91 | 36.55 | 36.13 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.86 | 45.38 | 44.78 |
| 12 day SMA | 44.27 | 43.76 | 43.23 |
| 20 day SMA | 41.62 | 41.13 | 40.51 |
| 35 day SMA | 38.93 | 38.58 | 38.2 |
| 50 day SMA | 36.45 | 36.13 | 35.82 |
| 100 day SMA | 34.02 | 33.87 | 33.7 |
| 150 day SMA | 32.41 | 32.29 | 32.17 |
| 200 day SMA | 32.17 | 32.12 | 32.08 |
Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
