OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OmnicellInc

Strong intraday Stock price targets for OmnicellInc are 38.73 and 40.21

Intraday Target 138.43
Intraday Target 239.02
Intraday Target 339.91
Intraday Target 440.5
Intraday Target 541.39

Daily price and volume Omnicell Inc

Date Closing Open Range Volume
Fri 14 February 2025 39.61 (-1.54%) 40.60 39.32 - 40.80 0.4271 times
Thu 13 February 2025 40.23 (-0.64%) 40.60 39.65 - 40.78 0.5394 times
Wed 12 February 2025 40.49 (-1.84%) 40.55 39.93 - 40.92 0.791 times
Tue 11 February 2025 41.25 (-2.71%) 41.96 41.10 - 42.04 1.1003 times
Mon 10 February 2025 42.40 (5.58%) 40.40 40.18 - 42.71 1.3881 times
Fri 07 February 2025 40.16 (1.85%) 39.51 38.40 - 40.86 1.4038 times
Thu 06 February 2025 39.43 (-11.15%) 42.07 39.05 - 47.69 2.3884 times
Wed 05 February 2025 44.38 (1.21%) 43.92 43.92 - 47.00 0.8771 times
Tue 04 February 2025 43.85 (0.99%) 43.06 42.33 - 43.98 0.4651 times
Mon 03 February 2025 43.42 (-3.49%) 44.38 43.04 - 44.49 0.6197 times
Fri 31 January 2025 44.99 (-0.71%) 45.60 44.78 - 45.77 0.7075 times

 Daily chart OmnicellInc

Weekly price and charts OmnicellInc

Strong weekly Stock price targets for OmnicellInc OMCL are 37.77 and 41.16

Weekly Target 137.16
Weekly Target 238.38
Weekly Target 340.546666666667
Weekly Target 441.77
Weekly Target 543.94

Weekly price and volumes for Omnicell Inc

Date Closing Open Range Volume
Fri 14 February 2025 39.61 (-1.37%) 40.40 39.32 - 42.71 1.7321 times
Fri 07 February 2025 40.16 (-10.74%) 44.38 38.40 - 47.69 2.3474 times
Fri 31 January 2025 44.99 (3.12%) 43.76 43.58 - 45.87 1.0736 times
Fri 24 January 2025 43.63 (2.49%) 42.70 42.19 - 43.66 0.8256 times
Fri 17 January 2025 42.57 (0%) 42.71 42.35 - 43.34 0.1836 times
Fri 17 January 2025 42.57 (0.59%) 41.79 41.36 - 43.38 1.0243 times
Mon 13 January 2025 42.32 (0.09%) 41.79 41.36 - 42.48 0.2076 times
Fri 10 January 2025 42.28 (-1.88%) 43.25 41.37 - 43.60 0.7039 times
Wed 08 January 2025 43.09 (-4.92%) 45.09 42.27 - 45.36 1.1007 times
Fri 03 January 2025 45.32 (2.86%) 43.68 42.79 - 45.38 0.8012 times
Fri 27 December 2024 44.06 (-2.05%) 44.72 42.86 - 44.85 0.7245 times

 weekly chart OmnicellInc

Monthly price and charts OmnicellInc

Strong monthly Stock price targets for OmnicellInc OMCL are 34.36 and 43.65

Monthly Target 132.61
Monthly Target 236.11
Monthly Target 341.9
Monthly Target 445.4
Monthly Target 551.19

Monthly price and volumes Omnicell Inc

Date Closing Open Range Volume
Fri 14 February 2025 39.61 (-11.96%) 44.38 38.40 - 47.69 0.5554 times
Fri 31 January 2025 44.99 (1.06%) 44.77 41.36 - 45.87 0.7419 times
Tue 31 December 2024 44.52 (-2.05%) 46.35 42.79 - 47.82 0.8117 times
Tue 26 November 2024 45.45 (-6.56%) 49.35 41.28 - 53.31 1.234 times
Thu 31 October 2024 48.64 (11.56%) 43.38 39.05 - 55.75 1.0634 times
Mon 30 September 2024 43.60 (-1.98%) 44.01 42.08 - 45.83 1.2282 times
Fri 30 August 2024 44.48 (52.28%) 32.13 32.00 - 45.84 1.3255 times
Wed 31 July 2024 29.21 (7.91%) 27.06 25.12 - 30.34 0.9317 times
Fri 28 June 2024 27.07 (-16.94%) 32.84 25.45 - 32.91 1.1101 times
Fri 31 May 2024 32.59 (21.56%) 26.88 26.59 - 33.38 0.9981 times
Tue 30 April 2024 26.81 (-8.28%) 29.30 26.14 - 29.40 0.8603 times

 monthly chart OmnicellInc

Indicator Analysis of OmnicellInc

Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmnicellInc in short term and the sell signal is strong.

OmnicellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmnicellInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmnicellInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.17 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.

OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicell Inc OMCL

DMA (daily moving average) of Omnicell Inc OMCL

DMA period DMA value
5 day DMA 40.8
12 day DMA 42.13
20 day DMA 42.72
35 day DMA 42.95
50 day DMA 43.65
100 day DMA 43.98
150 day DMA 42.17
200 day DMA 38.91

EMA (exponential moving average) of Omnicell Inc OMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5140.9641.33
12 day EMA41.5641.9142.22
20 day EMA42.1842.4542.68
35 day EMA42.9643.1643.33
50 day EMA43.4343.5943.73

SMA (simple moving average) of Omnicell Inc OMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA40.840.9140.75
12 day SMA42.1342.5542.94
20 day SMA42.7242.8742.96
35 day SMA42.9543.0743.2
50 day SMA43.6543.7743.88
100 day SMA43.9844.0344.08
150 day SMA42.1742.0741.98
200 day SMA38.9138.8538.78

Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top