ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OmnicellInc

Strong intraday Stock price targets for OmnicellInc are 38.96 and 41.97

Intraday Target 136.52
Intraday Target 238.39
Intraday Target 339.53
Intraday Target 441.4
Intraday Target 542.54

Daily price and volume Omnicell Inc

Date Closing Open Range Volume
Fri 20 February 2026 40.26 (4.22%) 38.51 37.66 - 40.67 1.1867 times
Thu 19 February 2026 38.63 (0.05%) 38.13 37.60 - 38.87 0.7769 times
Wed 18 February 2026 38.61 (3.32%) 37.16 36.89 - 38.88 0.7884 times
Tue 17 February 2026 37.37 (2.38%) 36.59 36.35 - 37.45 0.7319 times
Fri 13 February 2026 36.50 (0%) 36.20 36.18 - 37.04 0.6974 times
Fri 13 February 2026 36.50 (0.88%) 36.20 36.18 - 37.04 0.6974 times
Thu 12 February 2026 36.18 (-4.34%) 37.92 35.94 - 38.44 0.8824 times
Wed 11 February 2026 37.82 (-3.03%) 38.83 37.55 - 39.03 1.0256 times
Tue 10 February 2026 39.00 (6.85%) 36.51 36.01 - 39.46 1.8256 times
Mon 09 February 2026 36.50 (-1.54%) 36.83 35.38 - 37.25 1.3877 times
Fri 06 February 2026 37.07 (-5.14%) 38.51 36.69 - 39.47 2.095 times

 Daily chart OmnicellInc

Weekly price and charts OmnicellInc

Strong weekly Stock price targets for OmnicellInc OMCL are 38.31 and 42.63

Weekly Target 134.77
Weekly Target 237.52
Weekly Target 339.093333333333
Weekly Target 441.84
Weekly Target 543.41

Weekly price and volumes for Omnicell Inc

Date Closing Open Range Volume
Fri 20 February 2026 40.26 (10.3%) 36.59 36.35 - 40.67 0.9912 times
Fri 13 February 2026 36.50 (0%) 36.20 36.18 - 37.04 0.1984 times
Fri 13 February 2026 36.50 (-1.54%) 36.83 35.38 - 39.46 1.6555 times
Fri 06 February 2026 37.07 (-23.57%) 49.09 36.69 - 50.19 2.9472 times
Fri 30 January 2026 48.50 (-3.58%) 50.30 48.05 - 51.00 0.5801 times
Fri 23 January 2026 50.30 (-0.44%) 50.41 48.82 - 51.40 0.464 times
Fri 16 January 2026 50.52 (-0.43%) 50.48 49.00 - 55.00 0.8204 times
Fri 09 January 2026 50.74 (12.41%) 45.14 44.73 - 51.30 1.0681 times
Fri 02 January 2026 45.14 (-2.72%) 46.32 44.17 - 46.42 0.6344 times
Fri 26 December 2025 46.40 (-0.94%) 47.03 44.99 - 47.03 0.6406 times
Fri 19 December 2025 46.84 (6.79%) 43.93 42.50 - 47.21 1.6076 times

 weekly chart OmnicellInc

Monthly price and charts OmnicellInc

Strong monthly Stock price targets for OmnicellInc OMCL are 30.42 and 45.23

Monthly Target 127.13
Monthly Target 233.7
Monthly Target 341.943333333333
Monthly Target 448.51
Monthly Target 556.75

Monthly price and volumes Omnicell Inc

Date Closing Open Range Volume
Fri 20 February 2026 40.26 (-16.99%) 49.09 35.38 - 50.19 1.3415 times
Fri 30 January 2026 48.50 (7.06%) 45.30 44.17 - 55.00 0.7298 times
Wed 31 December 2025 45.30 (24.08%) 36.31 35.65 - 47.21 1.1757 times
Fri 28 November 2025 36.51 (8.76%) 33.32 33.08 - 37.69 0.6221 times
Fri 31 October 2025 33.57 (10.25%) 30.35 29.06 - 34.36 0.8299 times
Tue 30 September 2025 30.45 (-6.57%) 32.19 30.01 - 33.43 0.913 times
Fri 29 August 2025 32.59 (5.1%) 30.72 29.51 - 33.75 1.0525 times
Thu 31 July 2025 31.01 (5.48%) 29.28 26.88 - 33.99 0.9282 times
Mon 30 June 2025 29.40 (-3.19%) 30.14 27.70 - 32.05 0.8396 times
Fri 30 May 2025 30.37 (-2.85%) 31.35 22.66 - 32.18 1.5676 times
Wed 30 April 2025 31.26 (-10.58%) 34.27 29.30 - 35.98 1.0232 times

 monthly chart OmnicellInc

Yearly price and charts OmnicellInc

Strong yearly Stock price targets for OmnicellInc OMCL are 28.01 and 47.63

Yearly Target 123.93
Yearly Target 232.09
Yearly Target 343.546666666667
Yearly Target 451.71
Yearly Target 563.17

Yearly price and volumes Omnicell Inc

Date Closing Open Range Volume
Fri 20 February 2026 40.26 (-11.13%) 45.30 35.38 - 55.00 0.2475 times
Wed 31 December 2025 45.30 (1.75%) 44.77 22.66 - 47.69 1.3797 times
Tue 31 December 2024 44.52 (18.31%) 37.46 25.12 - 55.75 1.3779 times
Fri 29 December 2023 37.63 (-25.37%) 51.00 28.72 - 77.14 1.4137 times
Fri 30 December 2022 50.42 (-72.06%) 180.41 46.11 - 182.77 1.5279 times
Fri 31 December 2021 180.44 (50.34%) 119.62 115.78 - 187.29 0.7973 times
Thu 31 December 2020 120.02 (46.87%) 82.00 54.24 - 125.00 0.9862 times
Tue 31 December 2019 81.72 (33.44%) 60.26 57.81 - 92.59 0.7961 times
Mon 31 December 2018 61.24 (22.73%) 48.75 39.75 - 79.48 0.8253 times
Wed 27 December 2017 49.90 (47.2%) 34.40 31.85 - 55.40 0.6485 times
Fri 30 December 2016 33.90 (9.07%) 30.69 25.06 - 40.50 0.491 times

Indicator Analysis of OmnicellInc

Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omnicell Inc OMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Omnicell Inc OMCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.2

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 6 points

Upper Bollinger band is at 53 and lower is at 32, while middle bands are at 37 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmnicellInc (OMCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OmnicellInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmnicellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmnicellInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmnicellInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.91 and OmnicellInc OMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.

OmnicellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicell Inc OMCL

DMA (daily moving average) of Omnicell Inc OMCL

DMA period DMA value
5 day DMA 38.27
12 day DMA 37.79
20 day DMA 42.09
35 day DMA 45.31
50 day DMA 45.29
100 day DMA 39.58
150 day DMA 36.82
200 day DMA 34.82

EMA (exponential moving average) of Omnicell Inc OMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7738.0337.73
12 day EMA39.5239.3839.52
20 day EMA41.1441.2341.5
35 day EMA42.5942.7342.97
50 day EMA44.344.4644.7

SMA (simple moving average) of Omnicell Inc OMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2737.5237.03
12 day SMA37.7938.3338.95
20 day SMA42.0942.5943.23
35 day SMA45.3145.4545.66
50 day SMA45.2945.3645.45
100 day SMA39.5839.4839.4
150 day SMA36.8236.7336.66
200 day SMA34.8234.7734.73

Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top