ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OmnicellInc

Strong intraday Stock price targets for OmnicellInc are 34.55 and 36.18

Intraday Target 133.27
Intraday Target 234.2
Intraday Target 334.903333333333
Intraday Target 435.83
Intraday Target 536.53

Daily price and volume Omnicell Inc

Date Closing Open Range Volume
Tue 17 March 2026 35.12 (2.42%) 33.98 33.98 - 35.61 0.3828 times
Mon 16 March 2026 34.29 (-0.32%) 34.69 34.19 - 35.20 0.8686 times
Fri 13 March 2026 34.40 (-1.99%) 35.58 33.87 - 35.62 1.6407 times
Thu 12 March 2026 35.10 (-6.35%) 36.89 34.85 - 37.15 1.3856 times
Wed 11 March 2026 37.48 (-3.87%) 39.00 37.32 - 39.28 1.1028 times
Tue 10 March 2026 38.99 (-2.11%) 39.83 38.96 - 40.18 0.6878 times
Mon 09 March 2026 39.83 (-3.56%) 40.07 38.88 - 40.71 0.6735 times
Fri 06 March 2026 41.30 (-2.25%) 41.01 40.63 - 42.15 1.3442 times
Thu 05 March 2026 42.25 (1.73%) 40.95 40.57 - 42.43 1.213 times
Wed 04 March 2026 41.53 (1.79%) 41.34 41.00 - 41.95 0.7009 times
Tue 03 March 2026 40.80 (-1.09%) 40.24 39.97 - 41.21 0.6113 times

 Daily chart OmnicellInc

Weekly price and charts OmnicellInc

Strong weekly Stock price targets for OmnicellInc OMCL are 34.55 and 36.18

Weekly Target 133.27
Weekly Target 234.2
Weekly Target 334.903333333333
Weekly Target 435.83
Weekly Target 536.53

Weekly price and volumes for Omnicell Inc

Date Closing Open Range Volume
Tue 17 March 2026 35.12 (2.09%) 34.69 33.98 - 35.61 0.2793 times
Fri 13 March 2026 34.40 (-16.71%) 40.07 33.87 - 40.71 1.2252 times
Fri 06 March 2026 41.30 (0.49%) 40.13 39.97 - 42.43 1.0929 times
Fri 27 February 2026 41.10 (2.09%) 39.65 38.66 - 42.60 1.1124 times
Fri 20 February 2026 40.26 (10.3%) 36.59 36.35 - 40.67 0.912 times
Fri 13 February 2026 36.50 (0%) 36.20 36.18 - 37.04 0.1826 times
Fri 13 February 2026 36.50 (-1.54%) 36.83 35.38 - 39.46 1.5232 times
Fri 06 February 2026 37.07 (-23.57%) 49.09 36.69 - 50.19 2.7117 times
Fri 30 January 2026 48.50 (-3.58%) 50.30 48.05 - 51.00 0.5337 times
Fri 23 January 2026 50.30 (-0.44%) 50.41 48.82 - 51.40 0.4269 times
Fri 16 January 2026 50.52 (-0.43%) 50.48 49.00 - 55.00 0.7549 times

 weekly chart OmnicellInc

Monthly price and charts OmnicellInc

Strong monthly Stock price targets for OmnicellInc OMCL are 30.22 and 38.78

Monthly Target 128.58
Monthly Target 231.85
Monthly Target 337.14
Monthly Target 440.41
Monthly Target 545.7

Monthly price and volumes Omnicell Inc

Date Closing Open Range Volume
Tue 17 March 2026 35.12 (-14.55%) 40.13 33.87 - 42.43 0.698 times
Fri 27 February 2026 41.10 (-15.26%) 49.09 35.38 - 50.19 1.7312 times
Fri 30 January 2026 48.50 (7.06%) 45.30 44.17 - 55.00 0.7792 times
Wed 31 December 2025 45.30 (24.08%) 36.31 35.65 - 47.21 1.2553 times
Fri 28 November 2025 36.51 (8.76%) 33.32 33.08 - 37.69 0.6642 times
Fri 31 October 2025 33.57 (10.25%) 30.35 29.06 - 34.36 0.886 times
Tue 30 September 2025 30.45 (-6.57%) 32.19 30.01 - 33.43 0.9748 times
Fri 29 August 2025 32.59 (5.1%) 30.72 29.51 - 33.75 1.1237 times
Thu 31 July 2025 31.01 (5.48%) 29.28 26.88 - 33.99 0.991 times
Mon 30 June 2025 29.40 (-3.19%) 30.14 27.70 - 32.05 0.8964 times
Fri 30 May 2025 30.37 (-2.85%) 31.35 22.66 - 32.18 1.6737 times

 monthly chart OmnicellInc

Yearly price and charts OmnicellInc

Strong yearly Stock price targets for OmnicellInc OMCL are 23.93 and 45.06

Yearly Target 120.2
Yearly Target 227.66
Yearly Target 341.33
Yearly Target 448.79
Yearly Target 562.46

Yearly price and volumes Omnicell Inc

Date Closing Open Range Volume
Tue 17 March 2026 35.12 (-22.47%) 45.30 33.87 - 55.00 0.3551 times
Wed 31 December 2025 45.30 (1.75%) 44.77 22.66 - 47.69 1.3645 times
Tue 31 December 2024 44.52 (18.31%) 37.46 25.12 - 55.75 1.3627 times
Fri 29 December 2023 37.63 (-25.37%) 51.00 28.72 - 77.14 1.3981 times
Fri 30 December 2022 50.42 (-72.06%) 180.41 46.11 - 182.77 1.511 times
Fri 31 December 2021 180.44 (50.34%) 119.62 115.78 - 187.29 0.7885 times
Thu 31 December 2020 120.02 (46.87%) 82.00 54.24 - 125.00 0.9753 times
Tue 31 December 2019 81.72 (33.44%) 60.26 57.81 - 92.59 0.7874 times
Mon 31 December 2018 61.24 (22.73%) 48.75 39.75 - 79.48 0.8161 times
Wed 27 December 2017 49.90 (47.2%) 34.40 31.85 - 55.40 0.6413 times
Fri 30 December 2016 33.90 (0%) 27.58 25.06 - 40.50 0.473 times

Indicator Analysis of OmnicellInc

Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omnicell Inc OMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omnicell Inc OMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OmnicellInc in short term and the sell signal is strong.

OmnicellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmnicellInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmnicellInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.92 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.

OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicell Inc OMCL

DMA (daily moving average) of Omnicell Inc OMCL

DMA period DMA value
5 day DMA 35.28
12 day DMA 38.53
20 day DMA 39.2
35 day DMA 40.23
50 day DMA 43.2
100 day DMA 41.09
150 day DMA 37.88
200 day DMA 35.79

EMA (exponential moving average) of Omnicell Inc OMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6635.9336.75
12 day EMA37.4637.8938.54
20 day EMA38.633939.5
35 day EMA40.9441.2841.69
50 day EMA42.6242.9343.28

SMA (simple moving average) of Omnicell Inc OMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2836.0537.16
12 day SMA38.5339.0339.66
20 day SMA39.239.3139.42
35 day SMA40.2340.6541.11
50 day SMA43.243.4443.66
100 day SMA41.0941.0441.01
150 day SMA37.8837.8537.84
200 day SMA35.7935.7735.74

Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top