Munafa Stock Market Course + Intraday & FNO calls 
OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do OMCL
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 34.27 and 36.26
| Intraday Target 1 | 33.9 |
| Intraday Target 2 | 34.64 |
| Intraday Target 3 | 35.893333333333 |
| Intraday Target 4 | 36.63 |
| Intraday Target 5 | 37.88 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.37 (-4.69%) | 36.55 | 35.16 - 37.15 | 1.1051 times | Thu 30 July 2026 | 37.11 (-10.36%) | 35.54 | 35.00 - 37.85 | 2.0161 times | Wed 29 July 2026 | 41.40 (-3.83%) | 42.93 | 39.91 - 44.27 | 1.2906 times | Tue 28 July 2026 | 43.05 (3.76%) | 41.91 | 41.77 - 43.13 | 0.7428 times | Mon 27 July 2026 | 41.49 (1.2%) | 41.75 | 40.86 - 42.35 | 0.8263 times | Fri 24 July 2026 | 41.00 (2.86%) | 40.34 | 39.97 - 41.10 | 0.5592 times | Thu 23 July 2026 | 39.86 (-2.45%) | 40.17 | 39.13 - 40.81 | 0.7194 times | Wed 22 July 2026 | 40.86 (-2.32%) | 41.64 | 40.44 - 42.65 | 0.6377 times | Tue 21 July 2026 | 41.83 (-7.5%) | 44.64 | 41.75 - 45.23 | 1.5568 times | Mon 20 July 2026 | 45.22 (-1.42%) | 45.49 | 44.81 - 45.97 | 0.5461 times | Fri 17 July 2026 | 45.87 (-2.4%) | 46.91 | 45.36 - 47.03 | 0.5251 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 30.55 and 39.82
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 32.16 |
| Weekly Target 3 | 38.213333333333 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.37 (-13.73%) | 41.75 | 35.00 - 44.27 | 1.7562 times | Fri 24 July 2026 | 41.00 (-10.62%) | 45.49 | 39.13 - 45.97 | 1.1801 times | Fri 17 July 2026 | 45.87 (2.09%) | 44.99 | 44.75 - 48.06 | 0.8154 times | Fri 10 July 2026 | 44.93 (4.42%) | 43.02 | 42.76 - 46.68 | 0.6952 times | Thu 02 July 2026 | 43.03 (7.23%) | 40.15 | 39.53 - 43.26 | 0.6117 times | Fri 26 June 2026 | 40.13 (2.77%) | 38.69 | 37.89 - 41.38 | 1.5142 times | Thu 18 June 2026 | 39.05 (3.22%) | 38.54 | 37.63 - 40.67 | 1.0233 times | Fri 12 June 2026 | 37.83 (-12.02%) | 43.52 | 36.55 - 43.52 | 1.1739 times | Fri 05 June 2026 | 43.00 (-2.58%) | 44.14 | 40.74 - 44.72 | 0.7137 times | Fri 29 May 2026 | 44.14 (-0.61%) | 44.48 | 42.15 - 44.89 | 0.5162 times | Fri 22 May 2026 | 44.41 (2.99%) | 43.22 | 42.46 - 45.00 | 0.6236 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 28.66 and 41.72
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 30.89 |
| Monthly Target 3 | 39.476666666667 |
| Monthly Target 4 | 43.95 |
| Monthly Target 5 | 52.54 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.37 (-14.81%) | 41.10 | 35.00 - 48.06 | 1.3353 times | Tue 30 June 2026 | 41.52 (-5.94%) | 44.14 | 36.55 - 44.72 | 1.34 times | Fri 29 May 2026 | 44.14 (6.57%) | 41.72 | 41.23 - 45.00 | 0.8146 times | Thu 30 April 2026 | 41.42 (24.09%) | 33.80 | 32.74 - 46.89 | 0.9509 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 0.9725 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.4881 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.6893 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.1105 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.5876 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.711 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.8624 times |
Yearly price and charts OmnicellInc
Strong yearly Stock price targets for OmnicellInc OMCL are 21.94 and 45.19
| Yearly Target 1 | 17.46 |
| Yearly Target 2 | 26.41 |
| Yearly Target 3 | 40.706666666667 |
| Yearly Target 4 | 49.66 |
| Yearly Target 5 | 63.96 |
Yearly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.37 (-21.92%) | 45.30 | 31.75 - 55.00 | 0.916 times | Wed 31 December 2025 | 45.30 (1.75%) | 44.77 | 22.66 - 47.69 | 1.2876 times | Tue 31 December 2024 | 44.52 (18.31%) | 37.46 | 25.12 - 55.75 | 1.2972 times | Fri 29 December 2023 | 37.63 (-25.37%) | 51.00 | 28.72 - 77.14 | 1.3218 times | Fri 30 December 2022 | 50.42 (-72.06%) | 180.41 | 46.11 - 182.77 | 1.3218 times | Fri 31 December 2021 | 180.44 (50.34%) | 119.62 | 115.78 - 187.29 | 0.7492 times | Thu 31 December 2020 | 120.02 (46.87%) | 82.00 | 54.24 - 125.00 | 0.9408 times | Tue 31 December 2019 | 81.72 (33.44%) | 60.26 | 57.81 - 92.59 | 0.7595 times | Mon 31 December 2018 | 61.24 (22.73%) | 48.75 | 39.75 - 79.48 | 0.7873 times | Wed 27 December 2017 | 49.90 (47.2%) | 34.40 | 31.85 - 55.40 | 0.6186 times | Fri 30 December 2016 | 33.90 (0%) | 31.23 | 30.35 - 40.50 | 0.2677 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnicell Inc OMCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.65
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 41 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmnicellInc in short term and the sell signal is strong.
OmnicellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicellInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnicellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.11 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 41.67 |
| 20 day DMA | 43.23 |
| 35 day DMA | 41.75 |
| 50 day DMA | 42.1 |
| 100 day DMA | 40.08 |
| 150 day DMA | 41.62 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 40.3 | 41.89 |
| 12 day EMA | 40.76 | 41.74 | 42.58 |
| 20 day EMA | 41.6 | 42.26 | 42.8 |
| 35 day EMA | 42.13 | 42.53 | 42.85 |
| 50 day EMA | 41.93 | 42.2 | 42.41 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 40.81 | 41.36 |
| 12 day SMA | 41.67 | 42.63 | 43.36 |
| 20 day SMA | 43.23 | 43.62 | 43.86 |
| 35 day SMA | 41.75 | 41.83 | 41.94 |
| 50 day SMA | 42.1 | 42.26 | 42.39 |
| 100 day SMA | 40.08 | 40.14 | 40.19 |
| 150 day SMA | 41.62 | 41.69 | 41.76 |
| 200 day SMA | 40.31 | 40.29 | 40.26 |
Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
