ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OmnicellInc

Strong intraday Stock price targets for OmnicellInc are 33.86 and 35.51

Intraday Target 132.49
Intraday Target 233.57
Intraday Target 334.143333333333
Intraday Target 435.22
Intraday Target 535.79

Daily price and volume Omnicell Inc

Date Closing Open Range Volume
Mon 05 October 2026 34.64 (3.1%) 33.07 33.07 - 34.72 0.8566 times
Fri 02 October 2026 33.60 (0.48%) 33.93 33.41 - 33.96 0.742 times
Thu 01 October 2026 33.44 (-1.79%) 34.02 33.18 - 34.26 0.9682 times
Wed 30 September 2026 34.05 (-0.76%) 34.26 33.71 - 34.46 1.2763 times
Tue 29 September 2026 34.31 (1.3%) 33.88 33.31 - 34.38 1.2354 times
Mon 28 September 2026 33.87 (0.62%) 33.21 32.70 - 33.95 1.2143 times
Fri 25 September 2026 33.66 (1.91%) 33.05 32.63 - 33.73 1.096 times
Thu 24 September 2026 33.03 (0.12%) 32.95 32.60 - 33.23 0.4907 times
Wed 23 September 2026 32.99 (-0.54%) 33.17 32.40 - 33.58 0.9415 times
Tue 22 September 2026 33.17 (2.28%) 32.86 32.72 - 33.47 1.1789 times
Mon 21 September 2026 32.43 (0.62%) 32.43 31.98 - 32.57 0.9368 times

 Daily chart OmnicellInc

Weekly price and charts OmnicellInc

Strong weekly Stock price targets for OmnicellInc OMCL are 33.86 and 35.51

Weekly Target 132.49
Weekly Target 233.57
Weekly Target 334.143333333333
Weekly Target 435.22
Weekly Target 535.79

Weekly price and volumes for Omnicell Inc

Date Closing Open Range Volume
Mon 05 October 2026 34.64 (3.1%) 33.07 33.07 - 34.72 0.1437 times
Fri 02 October 2026 33.60 (-0.18%) 33.21 32.70 - 34.46 0.9119 times
Fri 25 September 2026 33.66 (4.44%) 32.43 31.98 - 33.73 0.779 times
Fri 18 September 2026 32.23 (-1.71%) 33.23 32.04 - 33.63 1.0152 times
Fri 11 September 2026 32.79 (-4.6%) 33.75 32.12 - 35.30 0.7434 times
Fri 04 September 2026 34.37 (3.9%) 32.82 32.53 - 35.61 1.4544 times
Fri 28 August 2026 33.08 (-7.03%) 35.56 32.87 - 35.66 1.0052 times
Fri 21 August 2026 35.58 (-4.61%) 36.85 35.17 - 37.30 1.3956 times
Fri 14 August 2026 37.30 (1.33%) 36.88 35.95 - 37.96 1.0083 times
Fri 07 August 2026 36.81 (4.07%) 35.53 34.86 - 38.00 1.5433 times
Fri 31 July 2026 35.37 (-13.73%) 41.75 35.00 - 44.27 2.1932 times

 weekly chart OmnicellInc

Monthly price and charts OmnicellInc

Strong monthly Stock price targets for OmnicellInc OMCL are 33.86 and 35.51

Monthly Target 132.49
Monthly Target 233.57
Monthly Target 334.143333333333
Monthly Target 435.22
Monthly Target 535.79

Monthly price and volumes Omnicell Inc

Date Closing Open Range Volume
Mon 05 October 2026 34.64 (1.73%) 34.02 33.07 - 34.72 0.0987 times
Wed 30 September 2026 34.05 (-3.16%) 34.70 31.98 - 35.61 0.9728 times
Mon 31 August 2026 35.16 (-0.59%) 35.53 32.53 - 38.00 1.2218 times
Fri 31 July 2026 35.37 (-14.81%) 41.10 35.00 - 48.06 1.3557 times
Tue 30 June 2026 41.52 (-5.94%) 44.14 36.55 - 44.72 1.3604 times
Fri 29 May 2026 44.14 (6.57%) 41.72 41.23 - 45.00 0.827 times
Thu 30 April 2026 41.42 (24.09%) 33.80 32.74 - 46.89 0.9655 times
Tue 31 March 2026 33.38 (-18.78%) 40.13 31.75 - 42.43 0.9874 times
Fri 27 February 2026 41.10 (-15.26%) 49.09 35.38 - 50.19 1.5109 times
Fri 30 January 2026 48.50 (7.06%) 45.30 44.17 - 55.00 0.6999 times
Wed 31 December 2025 45.30 (24.08%) 36.31 35.65 - 47.21 1.1275 times

 monthly chart OmnicellInc

Yearly price and charts OmnicellInc

Strong yearly Stock price targets for OmnicellInc OMCL are 21.57 and 44.82

Yearly Target 117.21
Yearly Target 225.93
Yearly Target 340.463333333333
Yearly Target 449.18
Yearly Target 563.71

Yearly price and volumes Omnicell Inc

Date Closing Open Range Volume
Mon 05 October 2026 34.64 (-23.53%) 45.30 31.75 - 55.00 1.1571 times
Wed 31 December 2025 45.30 (1.75%) 44.77 22.66 - 47.69 1.2534 times
Tue 31 December 2024 44.52 (18.31%) 37.46 25.12 - 55.75 1.2628 times
Fri 29 December 2023 37.63 (-25.37%) 51.00 28.72 - 77.14 1.2868 times
Fri 30 December 2022 50.42 (-72.06%) 180.41 46.11 - 182.77 1.2868 times
Fri 31 December 2021 180.44 (50.34%) 119.62 115.78 - 187.29 0.7294 times
Thu 31 December 2020 120.02 (46.87%) 82.00 54.24 - 125.00 0.9158 times
Tue 31 December 2019 81.72 (33.44%) 60.26 57.81 - 92.59 0.7394 times
Mon 31 December 2018 61.24 (22.73%) 48.75 39.75 - 79.48 0.7664 times
Wed 27 December 2017 49.90 (47.2%) 34.40 31.85 - 55.40 0.6022 times
Fri 30 December 2016 33.90 (0%) 38.69 30.35 - 40.50 0.1906 times

Indicator Analysis of OmnicellInc

Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omnicell Inc OMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmnicellInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OmnicellInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmnicellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmnicellInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmnicellInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.72 and OmnicellInc OMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.

OmnicellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicell Inc OMCL

DMA (daily moving average) of Omnicell Inc OMCL

DMA period DMA value
5 day DMA 34.01
12 day DMA 33.45
20 day DMA 33.26
35 day DMA 33.89
50 day DMA 35.11
100 day DMA 38.79
150 day DMA 38.48
200 day DMA 40.15

EMA (exponential moving average) of Omnicell Inc OMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9933.6633.69
12 day EMA33.6933.5233.51
20 day EMA33.7633.6733.68
35 day EMA34.5634.5634.62
50 day EMA35.5535.5935.67

SMA (simple moving average) of Omnicell Inc OMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0133.8533.87
12 day SMA33.4533.2833.19
20 day SMA33.2633.2533.31
35 day SMA33.8933.9634.08
50 day SMA35.1135.2435.37
100 day SMA38.7938.8838.98
150 day SMA38.4838.5338.58
200 day SMA40.1540.1940.25

Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top