ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OmnicellInc

Strong intraday Stock price targets for OmnicellInc are 33.94 and 35.16

Intraday Target 133.7
Intraday Target 234.18
Intraday Target 334.92
Intraday Target 435.4
Intraday Target 536.14

Daily price and volume Omnicell Inc

Date Closing Open Range Volume
Mon 24 August 2026 34.66 (-2.59%) 35.56 34.44 - 35.66 0.7717 times
Fri 21 August 2026 35.58 (0.23%) 35.72 35.17 - 35.95 1.1713 times
Thu 20 August 2026 35.50 (-2.55%) 36.21 35.30 - 36.55 0.8773 times
Wed 19 August 2026 36.43 (1.28%) 36.10 36.10 - 37.30 1.006 times
Tue 18 August 2026 35.97 (-0.17%) 36.31 35.85 - 37.26 1.4285 times
Mon 17 August 2026 36.03 (-3.4%) 36.85 35.75 - 37.08 1.3376 times
Fri 14 August 2026 37.30 (-0.9%) 37.50 37.01 - 37.84 0.5931 times
Thu 13 August 2026 37.64 (1.37%) 37.41 37.08 - 37.96 0.9951 times
Wed 12 August 2026 37.13 (0.73%) 36.65 35.95 - 37.27 1.1187 times
Tue 11 August 2026 36.86 (-1.21%) 37.60 36.74 - 37.75 0.7006 times
Mon 10 August 2026 37.31 (1.36%) 36.88 36.78 - 37.55 0.7977 times

 Daily chart OmnicellInc

Weekly price and charts OmnicellInc

Strong weekly Stock price targets for OmnicellInc OMCL are 33.94 and 35.16

Weekly Target 133.7
Weekly Target 234.18
Weekly Target 334.92
Weekly Target 435.4
Weekly Target 536.14

Weekly price and volumes for Omnicell Inc

Date Closing Open Range Volume
Mon 24 August 2026 34.66 (-2.59%) 35.56 34.44 - 35.66 0.1499 times
Fri 21 August 2026 35.58 (-4.61%) 36.85 35.17 - 37.30 1.1309 times
Fri 14 August 2026 37.30 (1.33%) 36.88 35.95 - 37.96 0.817 times
Fri 07 August 2026 36.81 (4.07%) 35.53 34.86 - 38.00 1.2506 times
Fri 31 July 2026 35.37 (-13.73%) 41.75 35.00 - 44.27 1.7772 times
Fri 24 July 2026 41.00 (-10.62%) 45.49 39.13 - 45.97 1.1943 times
Fri 17 July 2026 45.87 (2.09%) 44.99 44.75 - 48.06 0.8252 times
Fri 10 July 2026 44.93 (4.42%) 43.02 42.76 - 46.68 0.7035 times
Thu 02 July 2026 43.03 (7.23%) 40.15 39.53 - 43.26 0.619 times
Fri 26 June 2026 40.13 (2.77%) 38.69 37.89 - 41.38 1.5323 times
Thu 18 June 2026 39.05 (3.22%) 38.54 37.63 - 40.67 1.0356 times

 weekly chart OmnicellInc

Monthly price and charts OmnicellInc

Strong monthly Stock price targets for OmnicellInc OMCL are 32.77 and 36.33

Monthly Target 132.14
Monthly Target 233.4
Monthly Target 335.7
Monthly Target 436.96
Monthly Target 539.26

Monthly price and volumes Omnicell Inc

Date Closing Open Range Volume
Mon 24 August 2026 34.66 (-2.01%) 35.53 34.44 - 38.00 0.9131 times
Fri 31 July 2026 35.37 (-14.81%) 41.10 35.00 - 48.06 1.3063 times
Tue 30 June 2026 41.52 (-5.94%) 44.14 36.55 - 44.72 1.3108 times
Fri 29 May 2026 44.14 (6.57%) 41.72 41.23 - 45.00 0.7969 times
Thu 30 April 2026 41.42 (24.09%) 33.80 32.74 - 46.89 0.9303 times
Tue 31 March 2026 33.38 (-18.78%) 40.13 31.75 - 42.43 0.9514 times
Fri 27 February 2026 41.10 (-15.26%) 49.09 35.38 - 50.19 1.4558 times
Fri 30 January 2026 48.50 (7.06%) 45.30 44.17 - 55.00 0.6743 times
Wed 31 December 2025 45.30 (24.08%) 36.31 35.65 - 47.21 1.0864 times
Fri 28 November 2025 36.51 (8.76%) 33.32 33.08 - 37.69 0.5749 times
Fri 31 October 2025 33.57 (10.25%) 30.35 29.06 - 34.36 0.6956 times

 monthly chart OmnicellInc

Yearly price and charts OmnicellInc

Strong yearly Stock price targets for OmnicellInc OMCL are 21.58 and 44.83

Yearly Target 117.22
Yearly Target 225.94
Yearly Target 340.47
Yearly Target 449.19
Yearly Target 563.72

Yearly price and volumes Omnicell Inc

Date Closing Open Range Volume
Mon 24 August 2026 34.66 (-23.49%) 45.30 31.75 - 55.00 1.0172 times
Wed 31 December 2025 45.30 (1.75%) 44.77 22.66 - 47.69 1.2732 times
Tue 31 December 2024 44.52 (18.31%) 37.46 25.12 - 55.75 1.2828 times
Fri 29 December 2023 37.63 (-25.37%) 51.00 28.72 - 77.14 1.3071 times
Fri 30 December 2022 50.42 (-72.06%) 180.41 46.11 - 182.77 1.3071 times
Fri 31 December 2021 180.44 (50.34%) 119.62 115.78 - 187.29 0.7409 times
Thu 31 December 2020 120.02 (46.87%) 82.00 54.24 - 125.00 0.9303 times
Tue 31 December 2019 81.72 (33.44%) 60.26 57.81 - 92.59 0.7511 times
Mon 31 December 2018 61.24 (22.73%) 48.75 39.75 - 79.48 0.7785 times
Wed 27 December 2017 49.90 (47.2%) 34.40 31.85 - 55.40 0.6117 times
Fri 30 December 2016 33.90 (0%) 32.93 30.35 - 40.50 0.2421 times

Indicator Analysis of OmnicellInc

Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omnicell Inc OMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmnicellInc in short term and the sell signal is strong.

OmnicellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmnicellInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmnicellInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.27 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.

OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicell Inc OMCL

DMA (daily moving average) of Omnicell Inc OMCL

DMA period DMA value
5 day DMA 35.63
12 day DMA 36.44
20 day DMA 37.11
35 day DMA 40.14
50 day DMA 40.18
100 day DMA 40.34
150 day DMA 40.41
200 day DMA 40.79

EMA (exponential moving average) of Omnicell Inc OMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5435.9836.18
12 day EMA36.3936.7136.92
20 day EMA37.3237.637.81
35 day EMA38.438.6238.8
50 day EMA39.7339.9440.12

SMA (simple moving average) of Omnicell Inc OMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6335.936.25
12 day SMA36.4436.5636.69
20 day SMA37.1137.4637.73
35 day SMA40.1440.4440.65
50 day SMA40.1840.2440.29
100 day SMA40.3440.3340.3
150 day SMA40.4140.5240.62
200 day SMA40.7940.7840.77

Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top