OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do OMCL
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 38.96 and 41.97
| Intraday Target 1 | 36.52 |
| Intraday Target 2 | 38.39 |
| Intraday Target 3 | 39.53 |
| Intraday Target 4 | 41.4 |
| Intraday Target 5 | 42.54 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.26 (4.22%) | 38.51 | 37.66 - 40.67 | 1.1867 times | Thu 19 February 2026 | 38.63 (0.05%) | 38.13 | 37.60 - 38.87 | 0.7769 times | Wed 18 February 2026 | 38.61 (3.32%) | 37.16 | 36.89 - 38.88 | 0.7884 times | Tue 17 February 2026 | 37.37 (2.38%) | 36.59 | 36.35 - 37.45 | 0.7319 times | Fri 13 February 2026 | 36.50 (0%) | 36.20 | 36.18 - 37.04 | 0.6974 times | Fri 13 February 2026 | 36.50 (0.88%) | 36.20 | 36.18 - 37.04 | 0.6974 times | Thu 12 February 2026 | 36.18 (-4.34%) | 37.92 | 35.94 - 38.44 | 0.8824 times | Wed 11 February 2026 | 37.82 (-3.03%) | 38.83 | 37.55 - 39.03 | 1.0256 times | Tue 10 February 2026 | 39.00 (6.85%) | 36.51 | 36.01 - 39.46 | 1.8256 times | Mon 09 February 2026 | 36.50 (-1.54%) | 36.83 | 35.38 - 37.25 | 1.3877 times | Fri 06 February 2026 | 37.07 (-5.14%) | 38.51 | 36.69 - 39.47 | 2.095 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 38.31 and 42.63
| Weekly Target 1 | 34.77 |
| Weekly Target 2 | 37.52 |
| Weekly Target 3 | 39.093333333333 |
| Weekly Target 4 | 41.84 |
| Weekly Target 5 | 43.41 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.26 (10.3%) | 36.59 | 36.35 - 40.67 | 0.9912 times | Fri 13 February 2026 | 36.50 (0%) | 36.20 | 36.18 - 37.04 | 0.1984 times | Fri 13 February 2026 | 36.50 (-1.54%) | 36.83 | 35.38 - 39.46 | 1.6555 times | Fri 06 February 2026 | 37.07 (-23.57%) | 49.09 | 36.69 - 50.19 | 2.9472 times | Fri 30 January 2026 | 48.50 (-3.58%) | 50.30 | 48.05 - 51.00 | 0.5801 times | Fri 23 January 2026 | 50.30 (-0.44%) | 50.41 | 48.82 - 51.40 | 0.464 times | Fri 16 January 2026 | 50.52 (-0.43%) | 50.48 | 49.00 - 55.00 | 0.8204 times | Fri 09 January 2026 | 50.74 (12.41%) | 45.14 | 44.73 - 51.30 | 1.0681 times | Fri 02 January 2026 | 45.14 (-2.72%) | 46.32 | 44.17 - 46.42 | 0.6344 times | Fri 26 December 2025 | 46.40 (-0.94%) | 47.03 | 44.99 - 47.03 | 0.6406 times | Fri 19 December 2025 | 46.84 (6.79%) | 43.93 | 42.50 - 47.21 | 1.6076 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 30.42 and 45.23
| Monthly Target 1 | 27.13 |
| Monthly Target 2 | 33.7 |
| Monthly Target 3 | 41.943333333333 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 56.75 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.26 (-16.99%) | 49.09 | 35.38 - 50.19 | 1.3415 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.7298 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.1757 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6221 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8299 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.913 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.0525 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 0.9282 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.8396 times | Fri 30 May 2025 | 30.37 (-2.85%) | 31.35 | 22.66 - 32.18 | 1.5676 times | Wed 30 April 2025 | 31.26 (-10.58%) | 34.27 | 29.30 - 35.98 | 1.0232 times |
Yearly price and charts OmnicellInc
Strong yearly Stock price targets for OmnicellInc OMCL are 28.01 and 47.63
| Yearly Target 1 | 23.93 |
| Yearly Target 2 | 32.09 |
| Yearly Target 3 | 43.546666666667 |
| Yearly Target 4 | 51.71 |
| Yearly Target 5 | 63.17 |
Yearly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.26 (-11.13%) | 45.30 | 35.38 - 55.00 | 0.2475 times | Wed 31 December 2025 | 45.30 (1.75%) | 44.77 | 22.66 - 47.69 | 1.3797 times | Tue 31 December 2024 | 44.52 (18.31%) | 37.46 | 25.12 - 55.75 | 1.3779 times | Fri 29 December 2023 | 37.63 (-25.37%) | 51.00 | 28.72 - 77.14 | 1.4137 times | Fri 30 December 2022 | 50.42 (-72.06%) | 180.41 | 46.11 - 182.77 | 1.5279 times | Fri 31 December 2021 | 180.44 (50.34%) | 119.62 | 115.78 - 187.29 | 0.7973 times | Thu 31 December 2020 | 120.02 (46.87%) | 82.00 | 54.24 - 125.00 | 0.9862 times | Tue 31 December 2019 | 81.72 (33.44%) | 60.26 | 57.81 - 92.59 | 0.7961 times | Mon 31 December 2018 | 61.24 (22.73%) | 48.75 | 39.75 - 79.48 | 0.8253 times | Wed 27 December 2017 | 49.90 (47.2%) | 34.40 | 31.85 - 55.40 | 0.6485 times | Fri 30 December 2016 | 33.90 (9.07%) | 30.69 | 25.06 - 40.50 | 0.491 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnicell Inc OMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omnicell Inc OMCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.2
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 6 points
Upper Bollinger band is at 53 and lower is at 32, while middle bands are at 37 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmnicellInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnicellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmnicellInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnicellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.91 and OmnicellInc OMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 37.79 |
| 20 day DMA | 42.09 |
| 35 day DMA | 45.31 |
| 50 day DMA | 45.29 |
| 100 day DMA | 39.58 |
| 150 day DMA | 36.82 |
| 200 day DMA | 34.82 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 38.03 | 37.73 |
| 12 day EMA | 39.52 | 39.38 | 39.52 |
| 20 day EMA | 41.14 | 41.23 | 41.5 |
| 35 day EMA | 42.59 | 42.73 | 42.97 |
| 50 day EMA | 44.3 | 44.46 | 44.7 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 37.52 | 37.03 |
| 12 day SMA | 37.79 | 38.33 | 38.95 |
| 20 day SMA | 42.09 | 42.59 | 43.23 |
| 35 day SMA | 45.31 | 45.45 | 45.66 |
| 50 day SMA | 45.29 | 45.36 | 45.45 |
| 100 day SMA | 39.58 | 39.48 | 39.4 |
| 150 day SMA | 36.82 | 36.73 | 36.66 |
| 200 day SMA | 34.82 | 34.77 | 34.73 |


