Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Omnicell, Inc. OMCL PriceVolume indicator, Omnicell, Inc. OMCL indicators PriceVolume technical analysis, Omnicell, Inc. OMCL indicators PriceVolume free charts, Omnicell, Inc. OMCL indicators PriceVolume historical values NASDAQ
Stock OMCL - Share Omnicell, Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing
NASDAQ Omnicell, Inc. OMCL PriceVolume indicator, Omnicell, Inc. OMCL indicators PriceVolume technical analysis, Omnicell, Inc. OMCL indicators PriceVolume free charts, Omnicell, Inc. OMCL indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Omnicell, Inc. OMCL RSI indicator technical analysis
- Omnicell, Inc. OMCL CCI indicator technical analysis
- Omnicell, Inc. OMCL ADX indicator technical analysis
- Omnicell, Inc. OMCL MACD indicator technical analysis
- Omnicell, Inc. OMCL BollingerBands indicator technical analysis
- Omnicell, Inc. OMCL Stochastics indicator technical analysis
- Omnicell, Inc. OMCL MA indicator technical analysis
- Omnicell, Inc. OMCL PriceVolume indicator technical analysis
- Daily Support: 35.49
- Daily Resistance: 38.27
- 5 Day DMA Moving Average is 43.52
- 20 Day DMA Moving Average is 48.56
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do OMCL
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | -5.14% | 38.51 | 37.07 | 39.47 | 36.69 | 4.31 times |
| Thu 05 Feb 2026 | -16.3% | 39.69 | 39.08 | 41.56 | 36.94 | 7.66 times |
| Wed 04 Feb 2026 | 1.41% | 48.24 | 46.69 | 50.19 | 45.93 | 5.2 times |
| Tue 03 Feb 2026 | -5.46% | 48.73 | 46.04 | 49.05 | 45.10 | 2.36 times |
| Mon 02 Feb 2026 | 0.41% | 49.09 | 48.70 | 50.14 | 48.54 | 1.77 times |
| Fri 30 Jan 2026 | -1.2% | 48.72 | 48.50 | 49.39 | 48.18 | 1.01 times |
| Thu 29 Jan 2026 | 0.12% | 49.06 | 49.09 | 49.41 | 48.05 | 0.98 times |
| Wed 28 Jan 2026 | -1.86% | 50.28 | 49.03 | 50.70 | 48.55 | 0.51 times |
| Tue 27 Jan 2026 | -0.72% | 50.22 | 49.96 | 50.50 | 49.60 | 0.53 times |
| Mon 26 Jan 2026 | 0.04% | 50.30 | 50.32 | 51.00 | 50.07 | 1.16 times |
Volume is calculated using 10 day average volume
NASDAQ Omnicell, Inc. OMCL PriceVolume indicator, Omnicell, Inc. OMCL indicators PriceVolume technical analysis, Omnicell, Inc. OMCL indicators PriceVolume free charts, Omnicell, Inc. OMCL indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Omnicell, Inc. OMCL PriceVolume indicator, Omnicell, Inc. OMCL indicators PriceVolume technical analysis, Omnicell, Inc. OMCL indicators PriceVolume free charts, Omnicell, Inc. OMCL indicators PriceVolume historical values NASDAQ
Omnicell, Inc. OMCL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Omnicell, Inc. OMCL is: 619010 M
Current day volume is 2.58 times compared to averaged volume Omnicell, Inc. has
Historical price to volume measure of Omnicell, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 37.07 | -5.14% | -3.74% | 2.58 times |
| 39.08 | -16.3% | -1.54% | 4.59 times |
| 46.69 | 1.41% | -3.21% | 3.113 times |
| 46.04 | -5.46% | -5.52% | 1.414 times |
| 48.70 | 0.41% | -0.79% | 1.061 times |
| 48.50 | -1.2% | -0.45% | 0.605 times |
| 49.09 | 0.12% | 0.06% | 0.585 times |
| 49.03 | -1.86% | -2.49% | 0.307 times |
| 49.96 | -0.72% | -0.52% | 0.319 times |
| 50.32 | 0.04% | 0.04% | 0.695 times |
Price to volume Charts of Omnicell, Inc. OMCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Omnicell, Inc. OMCL PriceVolume indicator, Omnicell, Inc. OMCL indicators PriceVolume technical analysis, Omnicell, Inc. OMCL indicators PriceVolume free charts, Omnicell, Inc. OMCL indicators PriceVolume historical values NASDAQ
These are NASDAQ Omnicell, Inc. OMCL PriceVolume indicator, Omnicell, Inc. OMCL indicators PriceVolume technical analysis, Omnicell, Inc. OMCL indicators PriceVolume free charts, Omnicell, Inc. OMCL indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Omnicell, Inc. OMCL PriceVolume indicator, Omnicell, Inc. OMCL indicators PriceVolume technical analysis, Omnicell, Inc. OMCL indicators PriceVolume free charts, Omnicell, Inc. OMCL indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
