Trend of Omnicell Inc OMCL TrendLines Omnicell, Inc. OMCL share NASDAQ Stock Exchange

Stock OMCL - Share Omnicell, Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing

Daily Support: 47.28
Daily Resistance: 49.17
5 Day Moving Average is 46.17
20 Day Moving Average is 42.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Nov 2024	0.06%	49.35	48.67	49.67	47.78	25.47%
Thu 31 Oct 2024	-8.31%	52.56	48.64	52.56	47.49	94.74%
Wed 30 Oct 2024	32.23%	45.22	53.05	55.75	45.15	385.9%
Tue 29 Oct 2024	-0.67%	39.98	40.12	40.42	39.80	-17.42%
Mon 28 Oct 2024	2.25%	40.00	40.39	41.26	39.70	-16.41%
Fri 25 Oct 2024	0.69%	39.40	39.50	39.89	39.17	-45.39%
Thu 24 Oct 2024	-1.75%	40.05	39.23	40.33	39.05	-37.35%
Wed 23 Oct 2024	-2.85%	40.76	39.93	40.93	39.62	-33.44%
Tue 22 Oct 2024	1.56%	40.32	41.10	41.45	40.32	-34.95%
Mon 21 Oct 2024	-1.53%	41.05	40.47	41.06	40.25	-29.18%

Trend of Omnicell, Inc. OMCL Trend lines on Daily charts, Weekly charts, Monthly charts of Omnicell, Inc. OMCL NASDAQ

Short term trend of Omnicell, Inc. OMCL

Trend of Omnicell, Inc. turned downwards on 31 Oct 2024

Trend of Omnicell, Inc. turned upwards on 30 Oct 2024

Trend of Omnicell, Inc. turned upwards on 28 Oct 2024

Trend of Omnicell, Inc. turned downwards on 24 Oct 2024

Trend of Omnicell, Inc. turned downwards on 23 Oct 2024

Long term trend of Omnicell, Inc. OMCL

Trend of Omnicell, Inc. turned downwards on 31 Oct 2024

Trend of Omnicell, Inc. turned upwards on 30 Oct 2024

Trend of Omnicell, Inc. turned upwards on 28 Oct 2024

Trend of Omnicell, Inc. turned downwards on 24 Oct 2024

Trend of Omnicell, Inc. turned downwards on 23 Oct 2024

Below you can plot Trend Lines on Daily charts of Omnicell, Inc., or weekly charts of Omnicell, Inc., or on monthly charts of Omnicell, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!