Munafa Stock Market Course + Intraday & FNO calls 
Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do XNET
- Forcast & Targets XNET
- XNET Experts view
- Tomorrow's Movement XNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xunlei
Strong intraday Stock price targets for Xunlei are 5 and 5.07
| Intraday Target 1 | 4.94 |
| Intraday Target 2 | 4.98 |
| Intraday Target 3 | 5.0133333333333 |
| Intraday Target 4 | 5.05 |
| Intraday Target 5 | 5.08 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.01 (0%) | 5.00 | 4.98 - 5.05 | 0.8501 times | Thu 24 September 2026 | 5.01 (-1.18%) | 5.07 | 4.96 - 5.11 | 0.9985 times | Wed 23 September 2026 | 5.07 (0.2%) | 5.02 | 5.01 - 5.10 | 0.9902 times | Tue 22 September 2026 | 5.06 (1.2%) | 5.04 | 5.01 - 5.10 | 1.1338 times | Mon 21 September 2026 | 5.00 (1.01%) | 5.03 | 4.99 - 5.11 | 1.3513 times | Fri 18 September 2026 | 4.95 (1.02%) | 4.95 | 4.88 - 5.02 | 1.0554 times | Thu 17 September 2026 | 4.90 (-0.2%) | 4.97 | 4.90 - 5.07 | 1.1853 times | Wed 16 September 2026 | 4.91 (1.24%) | 4.85 | 4.82 - 4.95 | 0.9542 times | Tue 15 September 2026 | 4.85 (-0.82%) | 4.84 | 4.84 - 4.95 | 0.8199 times | Mon 14 September 2026 | 4.89 (-0.2%) | 4.82 | 4.82 - 4.99 | 0.6613 times | Fri 11 September 2026 | 4.90 (0.2%) | 4.97 | 4.89 - 5.03 | 0.6632 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 4.91 and 5.06
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.0266666666667 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.01 (1.21%) | 5.03 | 4.96 - 5.11 | 0.9945 times | Fri 18 September 2026 | 4.95 (1.02%) | 4.82 | 4.82 - 5.07 | 0.8736 times | Fri 11 September 2026 | 4.90 (0.41%) | 4.85 | 4.78 - 5.03 | 0.5981 times | Fri 04 September 2026 | 4.88 (-2.59%) | 5.03 | 4.73 - 5.09 | 1.1337 times | Fri 28 August 2026 | 5.01 (-2.15%) | 5.05 | 4.93 - 5.11 | 1.0108 times | Fri 21 August 2026 | 5.12 (-2.48%) | 5.20 | 4.76 - 5.20 | 1.0089 times | Fri 14 August 2026 | 5.25 (2.54%) | 5.09 | 4.91 - 5.25 | 1.1366 times | Fri 07 August 2026 | 5.12 (-4.12%) | 5.35 | 5.00 - 5.54 | 0.89 times | Fri 31 July 2026 | 5.34 (-3.26%) | 5.59 | 5.10 - 5.82 | 1.5682 times | Fri 24 July 2026 | 5.52 (-4.33%) | 5.83 | 5.51 - 6.03 | 0.7855 times | Fri 17 July 2026 | 5.77 (0.52%) | 5.68 | 5.61 - 6.11 | 0.7435 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 4.87 and 5.25
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 4.95 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.01 (1.62%) | 4.88 | 4.73 - 5.11 | 0.6664 times | Mon 31 August 2026 | 4.93 (-7.68%) | 5.35 | 4.76 - 5.54 | 0.8351 times | Fri 31 July 2026 | 5.34 (-4.47%) | 5.53 | 5.10 - 6.11 | 0.8113 times | Tue 30 June 2026 | 5.59 (-7.76%) | 6.03 | 4.52 - 6.08 | 2.1381 times | Fri 29 May 2026 | 6.06 (-0.33%) | 6.09 | 5.20 - 6.53 | 0.7438 times | Thu 30 April 2026 | 6.08 (9.35%) | 5.61 | 5.55 - 6.81 | 0.5187 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 1.1087 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.686 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.9686 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 1.5233 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 1.2663 times |
Yearly price and charts Xunlei
Strong yearly Stock price targets for Xunlei XNET are 2.88 and 6.65
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 3.59 |
| Yearly Target 3 | 5.94 |
| Yearly Target 4 | 7.36 |
| Yearly Target 5 | 9.71 |
Yearly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.01 (-29.34%) | 7.31 | 4.52 - 8.29 | 0.211 times | Wed 31 December 2025 | 7.09 (256.28%) | 2.04 | 1.90 - 11.03 | 0.963 times | Tue 31 December 2024 | 1.99 (22.84%) | 1.62 | 1.45 - 2.41 | 0.0955 times | Fri 29 December 2023 | 1.62 (-10.99%) | 1.84 | 1.28 - 2.22 | 0.1127 times | Fri 30 December 2022 | 1.82 (-9.45%) | 2.01 | 0.85 - 2.16 | 0.1983 times | Fri 31 December 2021 | 2.01 (-30.45%) | 3.01 | 1.84 - 11.22 | 1.7609 times | Thu 31 December 2020 | 2.89 (-41.02%) | 5.00 | 2.38 - 5.94 | 1.0085 times | Tue 31 December 2019 | 4.90 (44.12%) | 3.36 | 1.87 - 7.20 | 1.7586 times | Mon 31 December 2018 | 3.40 (-77.14%) | 15.85 | 3.39 - 24.99 | 1.3441 times | Wed 27 December 2017 | 14.87 (285.23%) | 3.86 | 3.11 - 27.00 | 2.5474 times | Fri 30 December 2016 | 3.86 (0%) | 5.25 | 3.73 - 6.03 | 0.0408 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xunlei XNET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Xunlei (XNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xunlei in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xunlei Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xunlei in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xunlei is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and Xunlei XNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.01 | 5.01 |
| 12 day EMA | 4.98 | 4.98 | 4.97 |
| 20 day EMA | 4.97 | 4.97 | 4.97 |
| 35 day EMA | 5.08 | 5.08 | 5.08 |
| 50 day EMA | 5.17 | 5.18 | 5.19 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.02 | 5 |
| 12 day SMA | 4.95 | 4.94 | 4.94 |
| 20 day SMA | 4.93 | 4.93 | 4.93 |
| 35 day SMA | 4.98 | 4.98 | 4.98 |
| 50 day SMA | 5.13 | 5.15 | 5.17 |
| 100 day SMA | 5.36 | 5.37 | 5.38 |
| 150 day SMA | 5.58 | 5.59 | 5.59 |
| 200 day SMA | 5.9 | 5.91 | 5.92 |
Videos related to: Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
