Munafa Stock Market Course + Intraday & FNO calls 
Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do XNET
- Forcast & Targets XNET
- XNET Experts view
- Tomorrow's Movement XNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xunlei
Strong intraday Stock price targets for Xunlei are 5.64 and 5.92
| Intraday Target 1 | 5.42 |
| Intraday Target 2 | 5.57 |
| Intraday Target 3 | 5.6966666666667 |
| Intraday Target 4 | 5.85 |
| Intraday Target 5 | 5.98 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.73 (0.17%) | 5.57 | 5.54 - 5.82 | 1.2228 times | Fri 27 February 2026 | 5.72 (-4.98%) | 5.91 | 5.61 - 5.98 | 1.2602 times | Thu 26 February 2026 | 6.02 (0.17%) | 5.95 | 5.88 - 6.02 | 0.946 times | Wed 25 February 2026 | 6.01 (-0.17%) | 6.06 | 5.92 - 6.16 | 1.1218 times | Tue 24 February 2026 | 6.02 (3.61%) | 5.76 | 5.76 - 6.07 | 2.1846 times | Mon 23 February 2026 | 5.81 (-1.02%) | 5.85 | 5.75 - 5.90 | 0.6742 times | Fri 20 February 2026 | 5.87 (1.03%) | 5.73 | 5.73 - 5.95 | 0.7333 times | Thu 19 February 2026 | 5.81 (1.04%) | 5.66 | 5.57 - 5.84 | 0.4552 times | Wed 18 February 2026 | 5.75 (-0.17%) | 5.78 | 5.71 - 5.91 | 0.5225 times | Tue 17 February 2026 | 5.76 (-0.52%) | 5.79 | 5.50 - 5.81 | 0.8793 times | Fri 13 February 2026 | 5.79 (0%) | 5.80 | 5.71 - 5.85 | 0.8507 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 5.64 and 5.92
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.6966666666667 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.73 (0.17%) | 5.57 | 5.54 - 5.82 | 0.2057 times | Fri 27 February 2026 | 5.72 (-2.56%) | 5.85 | 5.61 - 6.16 | 1.041 times | Fri 20 February 2026 | 5.87 (1.38%) | 5.79 | 5.50 - 5.95 | 0.4358 times | Fri 13 February 2026 | 5.79 (0%) | 5.80 | 5.71 - 5.85 | 0.1431 times | Fri 13 February 2026 | 5.79 (-0.17%) | 5.80 | 5.55 - 6.12 | 0.8759 times | Fri 06 February 2026 | 5.80 (-5.54%) | 6.10 | 5.24 - 6.30 | 1.7523 times | Fri 30 January 2026 | 6.14 (-14.84%) | 7.20 | 6.11 - 7.21 | 1.8986 times | Fri 23 January 2026 | 7.21 (-5.87%) | 7.46 | 7.03 - 7.70 | 1.066 times | Fri 16 January 2026 | 7.66 (0.79%) | 7.76 | 7.49 - 8.29 | 1.4406 times | Fri 09 January 2026 | 7.60 (4.68%) | 7.32 | 7.27 - 8.02 | 1.1409 times | Fri 02 January 2026 | 7.26 (0.69%) | 7.04 | 7.04 - 7.44 | 0.6593 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 5.64 and 5.92
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.6966666666667 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.73 (0.17%) | 5.57 | 5.54 - 5.82 | 0.0155 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.3205 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.4373 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 0.6877 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.5716 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 0.9897 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 1.7512 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 2.7755 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.7944 times | Mon 30 June 2025 | 4.05 (-27.81%) | 5.48 | 4.02 - 6.60 | 1.6568 times | Fri 30 May 2025 | 5.61 (32.94%) | 4.22 | 4.09 - 7.19 | 1.0588 times |
Yearly price and charts Xunlei
Strong yearly Stock price targets for Xunlei XNET are 3.96 and 7.01
| Yearly Target 1 | 3.37 |
| Yearly Target 2 | 4.55 |
| Yearly Target 3 | 6.42 |
| Yearly Target 4 | 7.6 |
| Yearly Target 5 | 9.47 |
Yearly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.73 (-19.18%) | 7.31 | 5.24 - 8.29 | 0.0432 times | Wed 31 December 2025 | 7.09 (256.28%) | 2.04 | 1.90 - 11.03 | 0.9875 times | Tue 31 December 2024 | 1.99 (22.84%) | 1.62 | 1.45 - 2.41 | 0.0988 times | Fri 29 December 2023 | 1.62 (-10.99%) | 1.84 | 1.28 - 2.22 | 0.1183 times | Fri 30 December 2022 | 1.82 (-9.45%) | 2.01 | 0.85 - 2.16 | 0.2069 times | Fri 31 December 2021 | 2.01 (-30.45%) | 3.01 | 1.84 - 11.22 | 1.7947 times | Thu 31 December 2020 | 2.89 (-41.02%) | 5.00 | 2.38 - 5.94 | 1.0225 times | Tue 31 December 2019 | 4.90 (44.12%) | 3.36 | 1.87 - 7.20 | 1.7828 times | Mon 31 December 2018 | 3.40 (-77.14%) | 15.85 | 3.39 - 24.99 | 1.3626 times | Wed 27 December 2017 | 14.87 (285.23%) | 3.86 | 3.11 - 27.00 | 2.5825 times | Fri 30 December 2016 | 3.86 (-48.94%) | 7.50 | 3.73 - 7.66 | 0.1408 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xunlei XNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xunlei XNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Xunlei (XNET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xunlei in short term but the buy signal is initial and weak.
Xunlei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xunlei in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xunlei is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and Xunlei XNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.81 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.67 |
| 100 day DMA | 7.32 |
| 150 day DMA | 7.27 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.88 | 5.96 |
| 12 day EMA | 5.88 | 5.91 | 5.94 |
| 20 day EMA | 6 | 6.03 | 6.06 |
| 35 day EMA | 6.26 | 6.29 | 6.32 |
| 50 day EMA | 6.59 | 6.63 | 6.67 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.92 | 5.95 |
| 12 day SMA | 5.84 | 5.85 | 5.85 |
| 20 day SMA | 5.81 | 5.83 | 5.85 |
| 35 day SMA | 6.4 | 6.45 | 6.51 |
| 50 day SMA | 6.67 | 6.69 | 6.71 |
| 100 day SMA | 7.32 | 7.37 | 7.42 |
| 150 day SMA | 7.27 | 7.27 | 7.26 |
| 200 day SMA | 6.71 | 6.7 | 6.7 |
Videos related to: Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
