Munafa Stock Market Course + Intraday & FNO calls 
Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do XNET
- Forcast & Targets XNET
- XNET Experts view
- Tomorrow's Movement XNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xunlei
Strong intraday Stock price targets for Xunlei are 6.13 and 6.26
| Intraday Target 1 | 6.03 |
| Intraday Target 2 | 6.1 |
| Intraday Target 3 | 6.1566666666667 |
| Intraday Target 4 | 6.23 |
| Intraday Target 5 | 6.29 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.18 (1.64%) | 6.09 | 6.08 - 6.21 | 0.9997 times | Thu 30 April 2026 | 6.08 (1.5%) | 6.07 | 5.90 - 6.13 | 1.09 times | Wed 29 April 2026 | 5.99 (-4.92%) | 6.34 | 5.99 - 6.34 | 0.9566 times | Tue 28 April 2026 | 6.30 (-1.72%) | 6.27 | 6.21 - 6.38 | 1.0589 times | Mon 27 April 2026 | 6.41 (-0.62%) | 6.48 | 6.36 - 6.57 | 0.4457 times | Fri 24 April 2026 | 6.45 (1.42%) | 6.40 | 6.35 - 6.51 | 0.6833 times | Thu 23 April 2026 | 6.36 (-5.78%) | 6.70 | 6.27 - 6.71 | 1.6159 times | Wed 22 April 2026 | 6.75 (3.05%) | 6.59 | 6.55 - 6.81 | 0.766 times | Tue 21 April 2026 | 6.55 (1.39%) | 6.48 | 6.41 - 6.73 | 1.2139 times | Mon 20 April 2026 | 6.46 (-1.52%) | 6.40 | 6.40 - 6.59 | 1.17 times | Fri 17 April 2026 | 6.56 (1.55%) | 6.50 | 6.47 - 6.62 | 1.2651 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 5.71 and 6.38
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.2166666666667 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.18 (-4.19%) | 6.48 | 5.90 - 6.57 | 0.5574 times | Fri 24 April 2026 | 6.45 (-1.68%) | 6.40 | 6.27 - 6.81 | 0.6674 times | Fri 17 April 2026 | 6.56 (13.1%) | 5.74 | 5.73 - 6.62 | 0.7915 times | Fri 10 April 2026 | 5.80 (-1.19%) | 5.88 | 5.56 - 6.03 | 0.5982 times | Thu 02 April 2026 | 5.87 (5.2%) | 5.59 | 5.44 - 6.08 | 0.9199 times | Fri 27 March 2026 | 5.58 (-3.96%) | 5.71 | 5.58 - 6.08 | 1.4898 times | Fri 20 March 2026 | 5.81 (-17%) | 7.18 | 5.75 - 7.30 | 0.8676 times | Fri 13 March 2026 | 7.00 (25.67%) | 5.51 | 5.43 - 7.56 | 2.0506 times | Fri 06 March 2026 | 5.57 (-2.62%) | 5.57 | 5.16 - 5.88 | 1.1039 times | Fri 27 February 2026 | 5.72 (-2.56%) | 5.85 | 5.61 - 6.16 | 0.9538 times | Fri 20 February 2026 | 5.87 (1.38%) | 5.79 | 5.50 - 5.95 | 0.3993 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 6.13 and 6.26
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.1566666666667 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.18 (1.64%) | 6.09 | 6.08 - 6.21 | 0.0122 times | Thu 30 April 2026 | 6.08 (9.35%) | 5.61 | 5.55 - 6.81 | 0.2829 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 0.6046 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.3871 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.5282 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 0.8307 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.6905 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 1.1955 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 2.1155 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 3.3528 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.9596 times |
Yearly price and charts Xunlei
Strong yearly Stock price targets for Xunlei XNET are 4.11 and 7.24
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 4.8 |
| Yearly Target 3 | 6.5433333333333 |
| Yearly Target 4 | 7.93 |
| Yearly Target 5 | 9.67 |
Yearly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.18 (-12.83%) | 7.31 | 5.16 - 8.29 | 0.0837 times | Wed 31 December 2025 | 7.09 (256.28%) | 2.04 | 1.90 - 11.03 | 0.9835 times | Tue 31 December 2024 | 1.99 (22.84%) | 1.62 | 1.45 - 2.41 | 0.0984 times | Fri 29 December 2023 | 1.62 (-10.99%) | 1.84 | 1.28 - 2.22 | 0.1179 times | Fri 30 December 2022 | 1.82 (-9.45%) | 2.01 | 0.85 - 2.16 | 0.2061 times | Fri 31 December 2021 | 2.01 (-30.45%) | 3.01 | 1.84 - 11.22 | 1.7874 times | Thu 31 December 2020 | 2.89 (-41.02%) | 5.00 | 2.38 - 5.94 | 1.0183 times | Tue 31 December 2019 | 4.90 (44.12%) | 3.36 | 1.87 - 7.20 | 1.7756 times | Mon 31 December 2018 | 3.40 (-77.14%) | 15.85 | 3.39 - 24.99 | 1.3571 times | Wed 27 December 2017 | 14.87 (285.23%) | 3.86 | 3.11 - 27.00 | 2.5721 times | Fri 30 December 2016 | 3.86 (0%) | 5.58 | 3.73 - 7.49 | 0.121 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xunlei XNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xunlei XNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xunlei XNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.36
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Xunlei (XNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xunlei in short term but the sell signal is initial and weak.
Xunlei Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xunlei in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xunlei is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.34 and Xunlei XNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.02 |
| 100 day DMA | 6.43 |
| 150 day DMA | 7.1 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.2 | 6.26 |
| 12 day EMA | 6.25 | 6.26 | 6.29 |
| 20 day EMA | 6.22 | 6.22 | 6.23 |
| 35 day EMA | 6.14 | 6.14 | 6.14 |
| 50 day EMA | 6.02 | 6.01 | 6.01 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.25 | 6.3 |
| 12 day SMA | 6.38 | 6.39 | 6.4 |
| 20 day SMA | 6.21 | 6.19 | 6.19 |
| 35 day SMA | 6.12 | 6.11 | 6.1 |
| 50 day SMA | 6.02 | 6.01 | 6.01 |
| 100 day SMA | 6.43 | 6.44 | 6.45 |
| 150 day SMA | 7.1 | 7.11 | 7.12 |
| 200 day SMA | 6.92 | 6.91 | 6.9 |
Videos related to: Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
