Munafa Stock Market Course + Intraday & FNO calls 
Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do XNET
- Forcast & Targets XNET
- XNET Experts view
- Tomorrow's Movement XNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xunlei
Strong intraday Stock price targets for Xunlei are 4.72 and 4.94
| Intraday Target 1 | 4.66 |
| Intraday Target 2 | 4.77 |
| Intraday Target 3 | 4.88 |
| Intraday Target 4 | 4.99 |
| Intraday Target 5 | 5.1 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.88 (-0.41%) | 4.93 | 4.77 - 4.99 | 1.0194 times | Thu 03 September 2026 | 4.90 (2.94%) | 4.76 | 4.76 - 4.96 | 1.1131 times | Wed 02 September 2026 | 4.76 (-1.45%) | 4.83 | 4.73 - 4.99 | 1.105 times | Tue 01 September 2026 | 4.83 (-2.03%) | 4.88 | 4.81 - 4.93 | 1.0877 times | Mon 31 August 2026 | 4.93 (-1.6%) | 5.03 | 4.90 - 5.09 | 0.9613 times | Fri 28 August 2026 | 5.01 (0%) | 5.04 | 4.96 - 5.11 | 1.0995 times | Thu 27 August 2026 | 5.01 (-0.2%) | 5.02 | 4.98 - 5.11 | 1.1203 times | Wed 26 August 2026 | 5.02 (-0.79%) | 5.04 | 4.98 - 5.08 | 0.6841 times | Tue 25 August 2026 | 5.06 (2.02%) | 4.96 | 4.93 - 5.10 | 0.9953 times | Mon 24 August 2026 | 4.96 (-3.13%) | 5.05 | 4.93 - 5.05 | 0.8143 times | Fri 21 August 2026 | 5.12 (1.59%) | 5.07 | 5.03 - 5.14 | 0.6553 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 4.63 and 4.99
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.9 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.88 (-2.59%) | 5.03 | 4.73 - 5.09 | 1.1589 times | Fri 28 August 2026 | 5.01 (-2.15%) | 5.05 | 4.93 - 5.11 | 1.0333 times | Fri 21 August 2026 | 5.12 (-2.48%) | 5.20 | 4.76 - 5.20 | 1.0314 times | Fri 14 August 2026 | 5.25 (2.54%) | 5.09 | 4.91 - 5.25 | 1.1619 times | Fri 07 August 2026 | 5.12 (-4.12%) | 5.35 | 5.00 - 5.54 | 0.9098 times | Fri 31 July 2026 | 5.34 (-3.26%) | 5.59 | 5.10 - 5.82 | 1.6031 times | Fri 24 July 2026 | 5.52 (-4.33%) | 5.83 | 5.51 - 6.03 | 0.8029 times | Fri 17 July 2026 | 5.77 (0.52%) | 5.68 | 5.61 - 6.11 | 0.76 times | Fri 10 July 2026 | 5.74 (1.77%) | 5.69 | 5.50 - 6.00 | 0.6087 times | Thu 02 July 2026 | 5.64 (5.22%) | 5.38 | 5.12 - 6.04 | 0.9299 times | Fri 26 June 2026 | 5.36 (8.06%) | 4.92 | 4.80 - 5.64 | 1.7258 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 4.75 and 5.01
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 4.8666666666667 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.88 (-1.01%) | 4.88 | 4.73 - 4.99 | 0.1914 times | Mon 31 August 2026 | 4.93 (-7.68%) | 5.35 | 4.76 - 5.54 | 0.8776 times | Fri 31 July 2026 | 5.34 (-4.47%) | 5.53 | 5.10 - 6.11 | 0.8526 times | Tue 30 June 2026 | 5.59 (-7.76%) | 6.03 | 4.52 - 6.08 | 2.247 times | Fri 29 May 2026 | 6.06 (-0.33%) | 6.09 | 5.20 - 6.53 | 0.7817 times | Thu 30 April 2026 | 6.08 (9.35%) | 5.61 | 5.55 - 6.81 | 0.5451 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 1.1652 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.7209 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 1.0179 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 1.6008 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 1.3307 times |
Yearly price and charts Xunlei
Strong yearly Stock price targets for Xunlei XNET are 2.82 and 6.59
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 3.5 |
| Yearly Target 3 | 5.8966666666667 |
| Yearly Target 4 | 7.27 |
| Yearly Target 5 | 9.67 |
Yearly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.88 (-31.17%) | 7.31 | 4.52 - 8.29 | 0.1992 times | Wed 31 December 2025 | 7.09 (256.28%) | 2.04 | 1.90 - 11.03 | 0.9641 times | Tue 31 December 2024 | 1.99 (22.84%) | 1.62 | 1.45 - 2.41 | 0.0956 times | Fri 29 December 2023 | 1.62 (-10.99%) | 1.84 | 1.28 - 2.22 | 0.1129 times | Fri 30 December 2022 | 1.82 (-9.45%) | 2.01 | 0.85 - 2.16 | 0.1985 times | Fri 31 December 2021 | 2.01 (-30.45%) | 3.01 | 1.84 - 11.22 | 1.763 times | Thu 31 December 2020 | 2.89 (-41.02%) | 5.00 | 2.38 - 5.94 | 1.0098 times | Tue 31 December 2019 | 4.90 (44.12%) | 3.36 | 1.87 - 7.20 | 1.7607 times | Mon 31 December 2018 | 3.40 (-77.14%) | 15.85 | 3.39 - 24.99 | 1.3457 times | Wed 27 December 2017 | 14.87 (285.23%) | 3.86 | 3.11 - 27.00 | 2.5505 times | Fri 30 December 2016 | 3.86 (0%) | 5.23 | 3.73 - 6.03 | 0.0499 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xunlei XNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xunlei (XNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xunlei in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xunlei Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xunlei in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xunlei is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and Xunlei XNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.66 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.89 | 4.88 |
| 12 day EMA | 4.95 | 4.96 | 4.97 |
| 20 day EMA | 5.02 | 5.03 | 5.04 |
| 35 day EMA | 5.13 | 5.15 | 5.17 |
| 50 day EMA | 5.26 | 5.28 | 5.3 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.89 | 4.91 |
| 12 day SMA | 4.96 | 4.97 | 4.97 |
| 20 day SMA | 4.99 | 5 | 5.01 |
| 35 day SMA | 5.19 | 5.21 | 5.25 |
| 50 day SMA | 5.35 | 5.35 | 5.35 |
| 100 day SMA | 5.56 | 5.57 | 5.58 |
| 150 day SMA | 5.66 | 5.67 | 5.69 |
| 200 day SMA | 6.05 | 6.06 | 6.07 |
Videos related to: Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
