Munafa Stock Market Course + Intraday & FNO calls 
Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do XNET
- Forcast & Targets XNET
- XNET Experts view
- Tomorrow's Movement XNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xunlei
Strong intraday Stock price targets for Xunlei are 6.96 and 7.3
| Intraday Target 1 | 6.88 |
| Intraday Target 2 | 7.04 |
| Intraday Target 3 | 7.2166666666667 |
| Intraday Target 4 | 7.38 |
| Intraday Target 5 | 7.56 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.21 (-2.44%) | 7.39 | 7.05 - 7.39 | 0.4762 times | Wed 24 December 2025 | 7.39 (0.96%) | 7.27 | 7.24 - 7.45 | 0.318 times | Tue 23 December 2025 | 7.32 (2.23%) | 7.10 | 7.10 - 7.54 | 0.6357 times | Mon 22 December 2025 | 7.16 (2.14%) | 7.05 | 6.98 - 7.38 | 0.4969 times | Fri 19 December 2025 | 7.01 (2.34%) | 6.86 | 6.81 - 7.09 | 4.0693 times | Thu 18 December 2025 | 6.85 (3.16%) | 6.76 | 6.76 - 7.07 | 0.8335 times | Wed 17 December 2025 | 6.64 (-2.5%) | 6.84 | 6.62 - 7.09 | 0.98 times | Tue 16 December 2025 | 6.81 (2.1%) | 6.58 | 6.57 - 6.89 | 0.6017 times | Mon 15 December 2025 | 6.67 (-1.48%) | 6.78 | 6.67 - 6.88 | 0.9345 times | Fri 12 December 2025 | 6.77 (-3.42%) | 7.07 | 6.76 - 7.32 | 0.6541 times | Thu 11 December 2025 | 7.01 (-5.27%) | 7.28 | 7.00 - 7.28 | 0.4232 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 7.1 and 7.66
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.2433333333333 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.21 (2.85%) | 7.05 | 6.98 - 7.54 | 0.6246 times | Fri 19 December 2025 | 7.01 (3.55%) | 6.78 | 6.57 - 7.09 | 2.405 times | Fri 12 December 2025 | 6.77 (-5.58%) | 7.17 | 6.76 - 7.46 | 0.9997 times | Fri 05 December 2025 | 7.17 (-0.83%) | 7.12 | 7.06 - 7.58 | 0.7974 times | Fri 28 November 2025 | 7.23 (7.75%) | 6.77 | 6.69 - 7.34 | 0.7739 times | Fri 21 November 2025 | 6.71 (-8.46%) | 7.25 | 6.40 - 7.32 | 1.1471 times | Fri 14 November 2025 | 7.33 (-6.74%) | 8.03 | 7.33 - 8.80 | 1.3836 times | Fri 07 November 2025 | 7.86 (-11.78%) | 8.50 | 7.51 - 8.60 | 0.8961 times | Fri 31 October 2025 | 8.91 (0%) | 8.72 | 8.69 - 8.99 | 0.1354 times | Fri 31 October 2025 | 8.91 (-4.19%) | 9.60 | 8.69 - 9.78 | 0.8372 times | Fri 24 October 2025 | 9.30 (9.67%) | 8.63 | 8.25 - 9.51 | 0.9478 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 6.89 and 7.9
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 7.12 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.21 (-0.28%) | 7.12 | 6.57 - 7.58 | 0.5171 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.4501 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 0.7792 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 1.3788 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 2.1852 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.6254 times | Mon 30 June 2025 | 4.05 (-27.81%) | 5.48 | 4.02 - 6.60 | 1.3045 times | Fri 30 May 2025 | 5.61 (32.94%) | 4.22 | 4.09 - 7.19 | 0.8336 times | Wed 30 April 2025 | 4.22 (-6.01%) | 4.49 | 2.83 - 4.73 | 0.645 times | Mon 31 March 2025 | 4.49 (16.32%) | 3.86 | 3.46 - 5.52 | 1.2811 times | Fri 28 February 2025 | 3.86 (55.65%) | 2.37 | 2.33 - 4.81 | 3.6434 times |
Yearly price and charts Xunlei
Strong yearly Stock price targets for Xunlei XNET are 4.56 and 13.69
| Yearly Target 1 | -2.42 |
| Yearly Target 2 | 2.4 |
| Yearly Target 3 | 6.7133333333333 |
| Yearly Target 4 | 11.53 |
| Yearly Target 5 | 15.84 |
Yearly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.21 (262.31%) | 2.04 | 1.90 - 11.03 | 0.9764 times | Tue 31 December 2024 | 1.99 (22.84%) | 1.62 | 1.45 - 2.41 | 0.0978 times | Fri 29 December 2023 | 1.62 (-10.99%) | 1.84 | 1.28 - 2.22 | 0.1172 times | Fri 30 December 2022 | 1.82 (-9.45%) | 2.01 | 0.85 - 2.16 | 0.205 times | Fri 31 December 2021 | 2.01 (-30.45%) | 3.01 | 1.84 - 11.22 | 1.7777 times | Thu 31 December 2020 | 2.89 (-41.02%) | 5.00 | 2.38 - 5.94 | 1.0127 times | Tue 31 December 2019 | 4.90 (44.12%) | 3.36 | 1.87 - 7.20 | 1.7659 times | Mon 31 December 2018 | 3.40 (-77.14%) | 15.85 | 3.39 - 24.99 | 1.3497 times | Wed 27 December 2017 | 14.87 (285.23%) | 3.86 | 3.11 - 27.00 | 2.558 times | Fri 30 December 2016 | 3.86 (-48.94%) | 7.50 | 3.73 - 7.66 | 0.1395 times | Thu 31 December 2015 | 7.56 (0%) | 7.30 | 6.58 - 8.36 | 0.0372 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xunlei XNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xunlei XNET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Xunlei (XNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xunlei stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xunlei in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xunlei Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xunlei in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xunlei is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.95 and Xunlei XNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.7 |
| 100 day DMA | 7.72 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.19 | 7.09 |
| 12 day EMA | 7.12 | 7.1 | 7.05 |
| 20 day EMA | 7.16 | 7.15 | 7.13 |
| 35 day EMA | 7.46 | 7.47 | 7.47 |
| 50 day EMA | 7.78 | 7.8 | 7.82 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.15 | 7 |
| 12 day SMA | 7.02 | 7.02 | 7 |
| 20 day SMA | 7.1 | 7.09 | 7.07 |
| 35 day SMA | 7.21 | 7.24 | 7.26 |
| 50 day SMA | 7.7 | 7.74 | 7.77 |
| 100 day SMA | 7.72 | 7.7 | 7.67 |
| 150 day SMA | 6.8 | 6.79 | 6.78 |
| 200 day SMA | 6.16 | 6.15 | 6.14 |
Videos related to: Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
