Munafa Stock Market Course + Intraday & FNO calls 
Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do XNET
- Forcast & Targets XNET
- XNET Experts view
- Tomorrow's Movement XNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xunlei
Strong intraday Stock price targets for Xunlei are 5.46 and 5.72
| Intraday Target 1 | 5.41 |
| Intraday Target 2 | 5.5 |
| Intraday Target 3 | 5.6666666666667 |
| Intraday Target 4 | 5.76 |
| Intraday Target 5 | 5.93 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.60 (-3.28%) | 5.73 | 5.57 - 5.83 | 0.6023 times | Mon 06 July 2026 | 5.79 (2.66%) | 5.69 | 5.69 - 5.94 | 0.5197 times | Thu 02 July 2026 | 5.64 (-3.59%) | 5.90 | 5.60 - 6.04 | 0.6489 times | Wed 01 July 2026 | 5.85 (4.65%) | 5.53 | 5.32 - 6.04 | 0.9914 times | Tue 30 June 2026 | 5.59 (3.33%) | 5.37 | 5.30 - 5.71 | 0.8277 times | Mon 29 June 2026 | 5.41 (0.93%) | 5.38 | 5.12 - 5.47 | 0.9338 times | Fri 26 June 2026 | 5.36 (6.56%) | 5.15 | 5.11 - 5.64 | 2.1385 times | Thu 25 June 2026 | 5.03 (3.5%) | 4.90 | 4.82 - 5.16 | 1.3053 times | Wed 24 June 2026 | 4.86 (-0.61%) | 4.86 | 4.80 - 5.03 | 1.0412 times | Tue 23 June 2026 | 4.89 (-3.74%) | 4.87 | 4.83 - 5.08 | 0.9912 times | Mon 22 June 2026 | 5.08 (2.42%) | 4.92 | 4.91 - 5.22 | 0.8369 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 5.4 and 5.77
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.7033333333333 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.60 (-0.71%) | 5.69 | 5.57 - 5.94 | 0.1961 times | Thu 02 July 2026 | 5.64 (5.22%) | 5.38 | 5.12 - 6.04 | 0.5945 times | Fri 26 June 2026 | 5.36 (8.06%) | 4.92 | 4.80 - 5.64 | 1.1033 times | Thu 18 June 2026 | 4.96 (-5.16%) | 5.34 | 4.82 - 5.53 | 3.4318 times | Fri 12 June 2026 | 5.23 (12.23%) | 4.68 | 4.61 - 5.33 | 1.1477 times | Fri 05 June 2026 | 4.66 (-23.1%) | 6.03 | 4.52 - 6.08 | 1.1253 times | Fri 29 May 2026 | 6.06 (10.58%) | 5.60 | 5.35 - 6.08 | 0.8352 times | Fri 22 May 2026 | 5.48 (-6.64%) | 5.91 | 5.20 - 6.01 | 0.6825 times | Fri 15 May 2026 | 5.87 (-8.14%) | 6.39 | 5.73 - 6.53 | 0.4145 times | Fri 08 May 2026 | 6.39 (3.4%) | 6.18 | 6.03 - 6.45 | 0.4691 times | Fri 01 May 2026 | 6.18 (-4.19%) | 6.48 | 5.90 - 6.57 | 0.3383 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 5.46 and 6.18
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.6533333333333 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.60 (0.18%) | 5.53 | 5.32 - 6.04 | 0.1289 times | Tue 30 June 2026 | 5.59 (-7.76%) | 6.03 | 4.52 - 6.08 | 1.9006 times | Fri 29 May 2026 | 6.06 (-0.33%) | 6.09 | 5.20 - 6.53 | 0.6612 times | Thu 30 April 2026 | 6.08 (9.35%) | 5.61 | 5.55 - 6.81 | 0.4611 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 0.9855 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.6097 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.861 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 1.354 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 1.1256 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 1.9124 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 3.4482 times |
Yearly price and charts Xunlei
Strong yearly Stock price targets for Xunlei XNET are 3.18 and 6.95
| Yearly Target 1 | 2.37 |
| Yearly Target 2 | 3.98 |
| Yearly Target 3 | 6.1366666666667 |
| Yearly Target 4 | 7.75 |
| Yearly Target 5 | 9.91 |
Yearly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.60 (-21.02%) | 7.31 | 4.52 - 8.29 | 0.1579 times | Wed 31 December 2025 | 7.09 (256.28%) | 2.04 | 1.90 - 11.03 | 0.9682 times | Tue 31 December 2024 | 1.99 (22.84%) | 1.62 | 1.45 - 2.41 | 0.096 times | Fri 29 December 2023 | 1.62 (-10.99%) | 1.84 | 1.28 - 2.22 | 0.1133 times | Fri 30 December 2022 | 1.82 (-9.45%) | 2.01 | 0.85 - 2.16 | 0.1994 times | Fri 31 December 2021 | 2.01 (-30.45%) | 3.01 | 1.84 - 11.22 | 1.7704 times | Thu 31 December 2020 | 2.89 (-41.02%) | 5.00 | 2.38 - 5.94 | 1.014 times | Tue 31 December 2019 | 4.90 (44.12%) | 3.36 | 1.87 - 7.20 | 1.7681 times | Mon 31 December 2018 | 3.40 (-77.14%) | 15.85 | 3.39 - 24.99 | 1.3514 times | Wed 27 December 2017 | 14.87 (285.23%) | 3.86 | 3.11 - 27.00 | 2.5612 times | Fri 30 December 2016 | 3.86 (0%) | 6.48 | 3.73 - 6.75 | 0.077 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xunlei XNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Xunlei (XNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xunlei stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xunlei in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xunlei Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xunlei in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xunlei is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and Xunlei XNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.8 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.63 | 5.55 |
| 12 day EMA | 5.46 | 5.44 | 5.38 |
| 20 day EMA | 5.42 | 5.4 | 5.36 |
| 35 day EMA | 5.54 | 5.54 | 5.52 |
| 50 day EMA | 5.72 | 5.72 | 5.72 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.66 | 5.57 |
| 12 day SMA | 5.34 | 5.29 | 5.26 |
| 20 day SMA | 5.25 | 5.2 | 5.16 |
| 35 day SMA | 5.38 | 5.39 | 5.41 |
| 50 day SMA | 5.64 | 5.65 | 5.67 |
| 100 day SMA | 5.8 | 5.81 | 5.81 |
| 150 day SMA | 6.22 | 6.23 | 6.23 |
| 200 day SMA | 6.79 | 6.8 | 6.81 |
Videos related to: Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
