Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do XNET
- Forcast & Targets XNET
- XNET Experts view
- Tomorrow's Movement XNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xunlei
Strong intraday Stock price targets for Xunlei are 3.74 and 3.94
| Intraday Target 1 | 3.69 |
| Intraday Target 2 | 3.79 |
| Intraday Target 3 | 3.8933333333333 |
| Intraday Target 4 | 3.99 |
| Intraday Target 5 | 4.09 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3.88 (-4.9%) | 4.00 | 3.80 - 4.00 | 1.2004 times |
| Thu 24 April 2025 | 4.08 (7.09%) | 3.86 | 3.86 - 4.10 | 0.6741 times |
| Tue 22 April 2025 | 3.81 (5.83%) | 3.72 | 3.63 - 3.81 | 0.9143 times |
| Mon 21 April 2025 | 3.60 (-2.7%) | 3.72 | 3.60 - 3.83 | 0.6354 times |
| Thu 17 April 2025 | 3.70 (5.41%) | 3.55 | 3.51 - 3.73 | 0.968 times |
| Wed 16 April 2025 | 3.51 (0%) | 3.53 | 3.38 - 3.58 | 0 times |
| Wed 16 April 2025 | 3.51 (0%) | 3.53 | 3.38 - 3.58 | 5.6077 times |
| Wed 16 April 2025 | 3.51 (0%) | 3.53 | 3.38 - 3.58 | 0 times |
| Wed 16 April 2025 | 3.51 (0%) | 3.53 | 3.38 - 3.58 | 0 times |
| Wed 16 April 2025 | 3.51 (0%) | 3.53 | 3.38 - 3.58 | 0 times |
| Wed 16 April 2025 | 3.51 (0%) | 3.53 | 3.38 - 3.58 | 0 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 3.74 and 4.24
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.86 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3.88 (4.86%) | 3.72 | 3.60 - 4.10 | 2.1939 times |
| Thu 17 April 2025 | 3.70 (5.41%) | 3.53 | 3.38 - 3.73 | 0.6202 times |
| Wed 16 April 2025 | 3.51 (0%) | 3.53 | 3.38 - 3.58 | 3.5929 times |
| Wed 16 April 2025 | 3.51 (0%) | 3.53 | 3.38 - 3.58 | 0 times |
| Wed 16 April 2025 | 3.51 (0%) | 3.53 | 3.38 - 3.58 | 0 times |
| Wed 16 April 2025 | 3.51 (0%) | 3.53 | 3.38 - 3.58 | 0 times |
| Wed 16 April 2025 | 3.51 (0%) | 3.53 | 3.38 - 3.58 | 0 times |
| Wed 16 April 2025 | 3.51 (0%) | 3.53 | 3.38 - 3.58 | 0 times |
| Wed 16 April 2025 | 3.51 (0%) | 3.53 | 3.38 - 3.58 | 3.5929 times |
| Wed 16 April 2025 | 3.51 (0%) | 3.53 | 3.38 - 3.58 | 0 times |
| Wed 16 April 2025 | 3.51 (0%) | 3.53 | 3.38 - 3.58 | 0 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 2.41 and 4.31
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.8133333333333 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3.88 (-13.59%) | 4.49 | 2.83 - 4.73 | 1.0661 times |
| Mon 31 March 2025 | 4.49 (16.32%) | 3.86 | 3.46 - 5.52 | 1.8943 times |
| Fri 28 February 2025 | 3.86 (55.65%) | 2.37 | 2.33 - 4.81 | 5.3994 times |
| Fri 31 January 2025 | 2.48 (24.62%) | 2.04 | 1.90 - 2.74 | 0.3627 times |
| Tue 31 December 2024 | 1.99 (5.29%) | 2.16 | 1.92 - 2.21 | 0.2297 times |
| Tue 26 November 2024 | 1.89 (-6.9%) | 2.06 | 1.82 - 2.24 | 0.2304 times |
| Thu 31 October 2024 | 2.03 (9.73%) | 1.88 | 1.76 - 2.41 | 0.4286 times |
| Mon 30 September 2024 | 1.85 (14.2%) | 1.62 | 1.51 - 1.95 | 0.1511 times |
| Fri 30 August 2024 | 1.62 (-5.81%) | 1.69 | 1.46 - 1.72 | 0.0933 times |
| Wed 31 July 2024 | 1.72 (2.38%) | 1.68 | 1.56 - 1.88 | 0.1444 times |
| Fri 28 June 2024 | 1.68 (-7.18%) | 1.84 | 1.66 - 1.98 | 0.1345 times |
Yearly price and charts Xunlei
Strong yearly Stock price targets for Xunlei XNET are 2.89 and 6.51
| Yearly Target 1 | 0.15 |
| Yearly Target 2 | 2.01 |
| Yearly Target 3 | 3.7666666666667 |
| Yearly Target 4 | 5.63 |
| Yearly Target 5 | 7.39 |
Yearly price and volumes Xunlei
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3.88 (94.97%) | 2.04 | 1.90 - 5.52 | 0.4396 times |
| Tue 31 December 2024 | 1.99 (22.84%) | 1.62 | 1.45 - 2.41 | 0.1042 times |
| Fri 29 December 2023 | 1.62 (-10.99%) | 1.84 | 1.28 - 2.22 | 0.1242 times |
| Fri 30 December 2022 | 1.82 (-9.45%) | 2.01 | 0.85 - 2.16 | 0.2171 times |
| Fri 31 December 2021 | 2.01 (-30.45%) | 3.01 | 1.84 - 11.22 | 1.8833 times |
| Thu 31 December 2020 | 2.89 (-41.02%) | 5.00 | 2.38 - 5.94 | 1.0729 times |
| Tue 31 December 2019 | 4.90 (44.12%) | 3.36 | 1.87 - 7.20 | 1.8709 times |
| Mon 31 December 2018 | 3.40 (-77.14%) | 15.85 | 3.39 - 24.99 | 1.4299 times |
| Wed 27 December 2017 | 14.87 (285.23%) | 3.86 | 3.11 - 27.00 | 2.7101 times |
| Fri 30 December 2016 | 3.86 (-48.94%) | 7.50 | 3.73 - 7.66 | 0.1478 times |
| Thu 31 December 2015 | 7.56 (0%) | 7.50 | 6.58 - 8.36 | 0.0484 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xunlei XNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xunlei XNET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xunlei XNET looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Xunlei (XNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xunlei stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xunlei in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xunlei Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xunlei in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xunlei is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and Xunlei XNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.99 |
| 100 day DMA | 3.23 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.8 | 3.66 |
| 12 day EMA | 3.71 | 3.68 | 3.61 |
| 20 day EMA | 3.68 | 3.66 | 3.62 |
| 35 day EMA | 3.77 | 3.76 | 3.74 |
| 50 day EMA | 3.9 | 3.9 | 3.89 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.74 | 3.63 |
| 12 day SMA | 3.64 | 3.61 | 3.56 |
| 20 day SMA | 3.59 | 3.55 | 3.5 |
| 35 day SMA | 3.81 | 3.85 | 3.86 |
| 50 day SMA | 3.99 | 3.97 | 3.94 |
| 100 day SMA | 3.23 | 3.22 | 3.2 |
| 150 day SMA | 2.83 | 2.82 | 2.8 |
| 200 day SMA | 2.53 | 2.52 | 2.5 |
Videos related to: Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
