Munafa Stock Market Course + Intraday & FNO calls 
LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LECO
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 248.62 and 256.97
| Intraday Target 1 | 247.15 |
| Intraday Target 2 | 250.08 |
| Intraday Target 3 | 255.5 |
| Intraday Target 4 | 258.43 |
| Intraday Target 5 | 263.85 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 253.01 (-4.06%) | 256.36 | 252.57 - 260.92 | 1.67 times | Fri 16 January 2026 | 263.72 (0.06%) | 263.56 | 261.39 - 264.14 | 1.1059 times | Thu 15 January 2026 | 263.56 (3.03%) | 257.92 | 257.92 - 264.87 | 1.2047 times | Wed 14 January 2026 | 255.82 (1.86%) | 251.91 | 251.91 - 258.86 | 1.1831 times | Tue 13 January 2026 | 251.14 (-0.14%) | 251.49 | 251.01 - 255.00 | 0.6498 times | Mon 12 January 2026 | 251.49 (-0.34%) | 250.77 | 246.52 - 252.70 | 0.6831 times | Fri 09 January 2026 | 252.34 (0.53%) | 251.23 | 250.37 - 255.06 | 1.0487 times | Thu 08 January 2026 | 251.00 (2.22%) | 244.95 | 244.95 - 251.83 | 0.8895 times | Wed 07 January 2026 | 245.55 (-2.45%) | 251.93 | 243.50 - 251.93 | 0.9983 times | Tue 06 January 2026 | 251.71 (1.91%) | 245.28 | 243.93 - 251.97 | 0.5669 times | Mon 05 January 2026 | 247.00 (1.33%) | 242.76 | 242.76 - 251.89 | 0.9221 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 248.62 and 256.97
| Weekly Target 1 | 247.15 |
| Weekly Target 2 | 250.08 |
| Weekly Target 3 | 255.5 |
| Weekly Target 4 | 258.43 |
| Weekly Target 5 | 263.85 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 253.01 (-4.06%) | 256.36 | 252.57 - 260.92 | 0.3612 times | Fri 16 January 2026 | 263.72 (4.51%) | 250.77 | 246.52 - 264.87 | 1.0441 times | Fri 09 January 2026 | 252.34 (3.52%) | 242.76 | 242.76 - 255.06 | 0.9573 times | Fri 02 January 2026 | 243.76 (-1.1%) | 245.92 | 238.84 - 247.11 | 0.6606 times | Fri 26 December 2025 | 246.47 (1.24%) | 243.09 | 242.89 - 246.50 | 0.378 times | Fri 19 December 2025 | 243.45 (-0.12%) | 245.43 | 240.17 - 245.43 | 1.4421 times | Fri 12 December 2025 | 243.75 (-0.68%) | 244.32 | 237.95 - 252.00 | 1.128 times | Fri 05 December 2025 | 245.41 (2.5%) | 237.69 | 234.05 - 246.76 | 1.0167 times | Fri 28 November 2025 | 239.43 (4.55%) | 229.14 | 227.98 - 242.17 | 1.1071 times | Fri 21 November 2025 | 229.00 (1.33%) | 224.54 | 216.22 - 230.60 | 1.9049 times | Fri 14 November 2025 | 225.99 (-0.4%) | 228.49 | 224.85 - 237.62 | 1.2302 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 246.32 and 271.56
| Monthly Target 1 | 227.26 |
| Monthly Target 2 | 240.14 |
| Monthly Target 3 | 252.50333333333 |
| Monthly Target 4 | 265.38 |
| Monthly Target 5 | 277.74 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 253.01 (5.58%) | 239.63 | 239.63 - 264.87 | 0.5048 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8764 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0678 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1905 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9705 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8831 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.1913 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.1598 times | Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.1016 times | Wed 30 April 2025 | 176.20 (-6.85%) | 188.14 | 161.11 - 195.18 | 1.0542 times | Mon 31 March 2025 | 189.16 (-8.48%) | 207.62 | 184.43 - 209.04 | 1.1135 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 246.32 and 271.56
| Yearly Target 1 | 227.26 |
| Yearly Target 2 | 240.14 |
| Yearly Target 3 | 252.50333333333 |
| Yearly Target 4 | 265.38 |
| Yearly Target 5 | 277.74 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 253.01 (5.58%) | 239.63 | 239.63 - 264.87 | 0.0462 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.1293 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.0665 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.195 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 0.9803 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.7648 times | Thu 31 December 2020 | 116.25 (20.18%) | 97.53 | 59.30 - 122.51 | 1.1426 times | Tue 31 December 2019 | 96.73 (22.68%) | 77.45 | 75.50 - 98.32 | 1.0999 times | Mon 31 December 2018 | 78.85 (-14.2%) | 91.77 | 72.28 - 101.34 | 1.3253 times | Wed 27 December 2017 | 91.90 (19.86%) | 77.34 | 75.86 - 99.59 | 1.2501 times | Fri 30 December 2016 | 76.67 (47.75%) | 51.03 | 45.54 - 80.57 | 1.7019 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 253.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Electric LECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln Electric LECO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lincoln Electric LECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.12
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 7 points
Upper Bollinger band is at 262 and lower is at 237, while middle bands are at 243 and 256
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LincolnElectric in short term and the buy signal is strong.
LincolnElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnElectric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.51 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 257.45 |
| 12 day DMA | 252.51 |
| 20 day DMA | 249.17 |
| 35 day DMA | 246.37 |
| 50 day DMA | 241.02 |
| 100 day DMA | 239.34 |
| 150 day DMA | 234.86 |
| 200 day DMA | 223.09 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.73 | 258.59 | 256.02 |
| 12 day EMA | 253.41 | 253.48 | 251.62 |
| 20 day EMA | 250.5 | 250.24 | 248.82 |
| 35 day EMA | 245.81 | 245.39 | 244.31 |
| 50 day EMA | 241.9 | 241.45 | 240.54 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.45 | 257.15 | 254.87 |
| 12 day SMA | 252.51 | 251.39 | 249.7 |
| 20 day SMA | 249.17 | 248.7 | 247.62 |
| 35 day SMA | 246.37 | 245.96 | 245.22 |
| 50 day SMA | 241.02 | 240.52 | 239.75 |
| 100 day SMA | 239.34 | 239.29 | 239.11 |
| 150 day SMA | 234.86 | 234.53 | 234.13 |
| 200 day SMA | 223.09 | 222.69 | 222.27 |
Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
