Munafa Stock Market Course + Intraday & FNO calls 
LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LECO
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 262.82 and 266.64
| Intraday Target 1 | 262.01 |
| Intraday Target 2 | 263.63 |
| Intraday Target 3 | 265.82666666667 |
| Intraday Target 4 | 267.45 |
| Intraday Target 5 | 269.65 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 265.26 (-0.33%) | 267.27 | 264.20 - 268.02 | 0.6808 times | Tue 12 May 2026 | 266.13 (-1.88%) | 272.50 | 265.38 - 272.50 | 0.7832 times | Mon 11 May 2026 | 271.23 (0.04%) | 272.87 | 270.04 - 274.03 | 0.7049 times | Fri 08 May 2026 | 271.11 (-0%) | 273.64 | 269.39 - 273.64 | 0.7378 times | Thu 07 May 2026 | 271.12 (-1.37%) | 275.00 | 270.41 - 276.41 | 0.8915 times | Wed 06 May 2026 | 274.89 (3.08%) | 269.63 | 269.10 - 277.81 | 0.9492 times | Tue 05 May 2026 | 266.68 (1.76%) | 264.02 | 264.02 - 269.94 | 0.7226 times | Mon 04 May 2026 | 262.06 (-1.57%) | 264.58 | 260.79 - 267.83 | 1.0714 times | Fri 01 May 2026 | 266.25 (0.47%) | 265.40 | 264.52 - 276.65 | 1.2731 times | Thu 30 April 2026 | 265.00 (2.91%) | 255.40 | 255.29 - 270.99 | 2.1856 times | Wed 29 April 2026 | 257.51 (-0.96%) | 260.01 | 254.01 - 263.61 | 2.2533 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 259.82 and 269.65
| Weekly Target 1 | 258 |
| Weekly Target 2 | 261.63 |
| Weekly Target 3 | 267.83 |
| Weekly Target 4 | 271.46 |
| Weekly Target 5 | 277.66 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 265.26 (-2.16%) | 272.87 | 264.20 - 274.03 | 0.5319 times | Fri 08 May 2026 | 271.11 (1.83%) | 264.58 | 260.79 - 277.81 | 1.0722 times | Fri 01 May 2026 | 266.25 (2.4%) | 260.00 | 254.01 - 276.65 | 1.7848 times | Fri 24 April 2026 | 260.00 (-0.54%) | 260.55 | 257.30 - 265.43 | 0.9919 times | Fri 17 April 2026 | 261.40 (2.01%) | 255.88 | 251.45 - 265.98 | 0.9692 times | Fri 10 April 2026 | 256.26 (5.17%) | 243.24 | 235.43 - 258.57 | 1.6615 times | Thu 02 April 2026 | 243.67 (-1.75%) | 250.18 | 239.99 - 254.09 | 0.8773 times | Fri 27 March 2026 | 248.00 (-0.68%) | 256.48 | 246.40 - 260.18 | 0.9766 times | Fri 20 March 2026 | 249.70 (-3.39%) | 261.91 | 248.26 - 267.47 | 0.4502 times | Fri 13 March 2026 | 258.45 (-1.4%) | 259.70 | 255.25 - 272.94 | 0.6843 times | Fri 06 March 2026 | 262.12 (-8.68%) | 282.55 | 261.80 - 288.96 | 0.9462 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 254.52 and 271.54
| Monthly Target 1 | 250.93 |
| Monthly Target 2 | 258.1 |
| Monthly Target 3 | 267.95333333333 |
| Monthly Target 4 | 275.12 |
| Monthly Target 5 | 284.97 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 265.26 (0.1%) | 265.40 | 260.79 - 277.81 | 0.4626 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.3665 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.8131 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.417 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.9021 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.9079 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.1062 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1442 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 1.0055 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8749 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.2341 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 250.35 and 324.92
| Yearly Target 1 | 195.66 |
| Yearly Target 2 | 230.46 |
| Yearly Target 3 | 270.23 |
| Yearly Target 4 | 305.03 |
| Yearly Target 5 | 344.8 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 265.26 (10.69%) | 239.63 | 235.43 - 310.00 | 0.4271 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.0747 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.021 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.1334 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 0.9203 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.7321 times | Thu 31 December 2020 | 116.25 (20.18%) | 97.53 | 59.30 - 122.51 | 1.1126 times | Tue 31 December 2019 | 96.73 (22.68%) | 77.45 | 75.50 - 98.32 | 1.071 times | Mon 31 December 2018 | 78.85 (-14.2%) | 91.77 | 72.28 - 101.34 | 1.2905 times | Wed 27 December 2017 | 91.90 (19.86%) | 77.34 | 75.86 - 99.59 | 1.2173 times | Fri 30 December 2016 | 76.67 (0%) | 57.30 | 55.91 - 80.57 | 1.2154 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 266.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Electric LECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Electric LECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lincoln Electric LECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.95
Munafa value: 49 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 6 points
Upper Bollinger band is at 275 and lower is at 253, while middle bands are at 259 and 270
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LincolnElectric in short term and the buy signal is strong.
LincolnElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.45 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 268.97 |
| 12 day DMA | 266.44 |
| 20 day DMA | 263.69 |
| 35 day DMA | 258.33 |
| 50 day DMA | 259.87 |
| 100 day DMA | 262.9 |
| 150 day DMA | 253.85 |
| 200 day DMA | 250.02 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.61 | 268.79 | 270.12 |
| 12 day EMA | 266.39 | 266.6 | 266.69 |
| 20 day EMA | 264.58 | 264.51 | 264.34 |
| 35 day EMA | 263.88 | 263.8 | 263.66 |
| 50 day EMA | 262.92 | 262.82 | 262.68 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.97 | 270.9 | 271.01 |
| 12 day SMA | 266.44 | 266.1 | 265.59 |
| 20 day SMA | 263.69 | 263.2 | 263 |
| 35 day SMA | 258.33 | 258.03 | 257.64 |
| 50 day SMA | 259.87 | 260.3 | 260.72 |
| 100 day SMA | 262.9 | 262.68 | 262.46 |
| 150 day SMA | 253.85 | 253.65 | 253.42 |
| 200 day SMA | 250.02 | 249.82 | 249.61 |
Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
