Munafa Stock Market Course + Intraday & FNO calls 
LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LECO
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 236.42 and 242.06
| Intraday Target 1 | 235.35 |
| Intraday Target 2 | 237.49 |
| Intraday Target 3 | 240.98666666667 |
| Intraday Target 4 | 243.13 |
| Intraday Target 5 | 246.63 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 239.64 (-1.53%) | 243.02 | 238.84 - 244.48 | 1.3162 times | Tue 30 December 2025 | 243.37 (-0.81%) | 244.84 | 242.95 - 246.54 | 0.7722 times | Mon 29 December 2025 | 245.35 (-0.45%) | 245.92 | 243.89 - 247.11 | 0.6353 times | Fri 26 December 2025 | 246.47 (0.54%) | 245.58 | 244.21 - 246.50 | 0.3992 times | Wed 24 December 2025 | 245.15 (-0.1%) | 246.20 | 244.08 - 246.37 | 0.4384 times | Tue 23 December 2025 | 245.39 (0.38%) | 244.36 | 243.23 - 246.28 | 0.6012 times | Mon 22 December 2025 | 244.47 (0.42%) | 243.09 | 242.89 - 246.43 | 0.7558 times | Fri 19 December 2025 | 243.45 (-0.1%) | 243.16 | 241.68 - 245.08 | 2.7275 times | Thu 18 December 2025 | 243.69 (0.64%) | 242.57 | 240.42 - 245.12 | 1.1555 times | Wed 17 December 2025 | 242.14 (-0.54%) | 242.51 | 241.04 - 245.00 | 1.1986 times | Tue 16 December 2025 | 243.46 (-0.32%) | 242.82 | 241.09 - 245.41 | 1.6435 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 235.11 and 243.38
| Weekly Target 1 | 233.59 |
| Weekly Target 2 | 236.62 |
| Weekly Target 3 | 241.86333333333 |
| Weekly Target 4 | 244.89 |
| Weekly Target 5 | 250.13 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 239.64 (-2.77%) | 245.92 | 238.84 - 247.11 | 0.4567 times | Fri 26 December 2025 | 246.47 (1.24%) | 243.09 | 242.89 - 246.50 | 0.368 times | Fri 19 December 2025 | 243.45 (-0.12%) | 245.43 | 240.17 - 245.43 | 1.404 times | Fri 12 December 2025 | 243.75 (-0.68%) | 244.32 | 237.95 - 252.00 | 1.0981 times | Fri 05 December 2025 | 245.41 (2.5%) | 237.69 | 234.05 - 246.76 | 0.9898 times | Fri 28 November 2025 | 239.43 (4.55%) | 229.14 | 227.98 - 242.17 | 1.0779 times | Fri 21 November 2025 | 229.00 (1.33%) | 224.54 | 216.22 - 230.60 | 1.8546 times | Fri 14 November 2025 | 225.99 (-0.4%) | 228.49 | 224.85 - 237.62 | 1.1977 times | Fri 07 November 2025 | 226.89 (-3.22%) | 229.14 | 222.68 - 231.85 | 1.1293 times | Fri 31 October 2025 | 234.45 (0%) | 237.85 | 231.54 - 237.85 | 0.4239 times | Fri 31 October 2025 | 234.45 (-3.04%) | 243.07 | 220.03 - 245.61 | 1.7173 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 236.85 and 254.8
| Monthly Target 1 | 223.95 |
| Monthly Target 2 | 231.79 |
| Monthly Target 3 | 241.89666666667 |
| Monthly Target 4 | 249.74 |
| Monthly Target 5 | 259.85 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8261 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0065 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1222 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9148 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8324 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.1229 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.0933 times | Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.0384 times | Wed 30 April 2025 | 176.20 (-6.85%) | 188.14 | 161.11 - 195.18 | 0.9937 times | Mon 31 March 2025 | 189.16 (-8.48%) | 207.62 | 184.43 - 209.04 | 1.0496 times | Fri 28 February 2025 | 206.69 (3.98%) | 194.49 | 188.98 - 220.36 | 0.8233 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 200.38 and 291.27
| Yearly Target 1 | 126.69 |
| Yearly Target 2 | 183.17 |
| Yearly Target 3 | 217.58333333333 |
| Yearly Target 4 | 274.06 |
| Yearly Target 5 | 308.47 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 0.9689 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 0.915 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.0252 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 0.841 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.6562 times | Thu 31 December 2020 | 116.25 (20.18%) | 97.53 | 59.30 - 122.51 | 0.9803 times | Tue 31 December 2019 | 96.73 (22.68%) | 77.45 | 75.50 - 98.32 | 0.9437 times | Mon 31 December 2018 | 78.85 (-14.2%) | 91.77 | 72.28 - 101.34 | 1.1371 times | Wed 27 December 2017 | 91.90 (19.86%) | 77.34 | 75.86 - 99.59 | 1.0725 times | Fri 30 December 2016 | 76.67 (47.75%) | 51.03 | 45.54 - 80.57 | 1.4602 times | Thu 31 December 2015 | 51.89 (0%) | 57.25 | 49.71 - 62.95 | 0.2393 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 243.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lincoln Electric LECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.68
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 3 points
Upper Bollinger band is at 250 and lower is at 239, while middle bands are at 242 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LincolnElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LincolnElectric in short term but the sell signal is initial and weak.
LincolnElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.32 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 244 |
| 12 day DMA | 243.9 |
| 20 day DMA | 243.96 |
| 35 day DMA | 238.27 |
| 50 day DMA | 237.25 |
| 100 day DMA | 238.13 |
| 150 day DMA | 230.5 |
| 200 day DMA | 219.36 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.97 | 244.64 | 245.28 |
| 12 day EMA | 243.41 | 244.1 | 244.23 |
| 20 day EMA | 242.47 | 242.77 | 242.71 |
| 35 day EMA | 240.61 | 240.67 | 240.51 |
| 50 day EMA | 237.93 | 237.86 | 237.63 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244 | 245.15 | 245.37 |
| 12 day SMA | 243.9 | 244.24 | 244.87 |
| 20 day SMA | 243.96 | 243.85 | 243.52 |
| 35 day SMA | 238.27 | 237.92 | 237.45 |
| 50 day SMA | 237.25 | 237.24 | 237.08 |
| 100 day SMA | 238.13 | 238.12 | 238.08 |
| 150 day SMA | 230.5 | 230.21 | 229.87 |
| 200 day SMA | 219.36 | 219.12 | 218.86 |
Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
