Munafa Stock Market Course + Intraday & FNO calls 
LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LECO
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 251.36 and 256.05
| Intraday Target 1 | 247.9 |
| Intraday Target 2 | 250.12 |
| Intraday Target 3 | 252.59 |
| Intraday Target 4 | 254.81 |
| Intraday Target 5 | 257.28 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 252.34 (0.53%) | 251.23 | 250.37 - 255.06 | 1.3449 times | Thu 08 January 2026 | 251.00 (2.22%) | 244.95 | 244.95 - 251.83 | 1.1408 times | Wed 07 January 2026 | 245.55 (-2.45%) | 251.93 | 243.50 - 251.93 | 1.2802 times | Tue 06 January 2026 | 251.71 (1.91%) | 245.28 | 243.93 - 251.97 | 0.727 times | Mon 05 January 2026 | 247.00 (1.33%) | 242.76 | 242.76 - 251.89 | 1.1826 times | Fri 02 January 2026 | 243.76 (1.72%) | 239.63 | 239.63 - 246.64 | 1.1355 times | Wed 31 December 2025 | 239.64 (-1.53%) | 243.02 | 238.84 - 244.48 | 1.344 times | Tue 30 December 2025 | 243.37 (-0.81%) | 244.84 | 242.95 - 246.54 | 0.7885 times | Mon 29 December 2025 | 245.35 (-0.45%) | 245.92 | 243.89 - 247.11 | 0.6487 times | Fri 26 December 2025 | 246.47 (0.54%) | 245.58 | 244.21 - 246.50 | 0.4077 times | Wed 24 December 2025 | 245.15 (-0.1%) | 246.20 | 244.08 - 246.37 | 0.4477 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 247.55 and 259.85
| Weekly Target 1 | 237.75 |
| Weekly Target 2 | 245.05 |
| Weekly Target 3 | 250.05333333333 |
| Weekly Target 4 | 257.35 |
| Weekly Target 5 | 262.35 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 252.34 (3.52%) | 242.76 | 242.76 - 255.06 | 0.8714 times | Fri 02 January 2026 | 243.76 (-1.1%) | 245.92 | 238.84 - 247.11 | 0.6014 times | Fri 26 December 2025 | 246.47 (1.24%) | 243.09 | 242.89 - 246.50 | 0.3441 times | Fri 19 December 2025 | 243.45 (-0.12%) | 245.43 | 240.17 - 245.43 | 1.3128 times | Fri 12 December 2025 | 243.75 (-0.68%) | 244.32 | 237.95 - 252.00 | 1.0268 times | Fri 05 December 2025 | 245.41 (2.5%) | 237.69 | 234.05 - 246.76 | 0.9255 times | Fri 28 November 2025 | 239.43 (4.55%) | 229.14 | 227.98 - 242.17 | 1.0079 times | Fri 21 November 2025 | 229.00 (1.33%) | 224.54 | 216.22 - 230.60 | 1.7341 times | Fri 14 November 2025 | 225.99 (-0.4%) | 228.49 | 224.85 - 237.62 | 1.1199 times | Fri 07 November 2025 | 226.89 (-3.22%) | 229.14 | 222.68 - 231.85 | 1.056 times | Fri 31 October 2025 | 234.45 (0%) | 237.85 | 231.54 - 237.85 | 0.3964 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 245.99 and 261.42
| Monthly Target 1 | 233.58 |
| Monthly Target 2 | 242.96 |
| Monthly Target 3 | 249.01 |
| Monthly Target 4 | 258.39 |
| Monthly Target 5 | 264.44 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 252.34 (5.3%) | 239.63 | 239.63 - 255.06 | 0.2336 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.9014 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0983 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.2245 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9983 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.9083 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.2253 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.193 times | Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.1331 times | Wed 30 April 2025 | 176.20 (-6.85%) | 188.14 | 161.11 - 195.18 | 1.0843 times | Mon 31 March 2025 | 189.16 (-8.48%) | 207.62 | 184.43 - 209.04 | 1.1453 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 245.99 and 261.42
| Yearly Target 1 | 233.58 |
| Yearly Target 2 | 242.96 |
| Yearly Target 3 | 249.01 |
| Yearly Target 4 | 258.39 |
| Yearly Target 5 | 264.44 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 252.34 (5.3%) | 239.63 | 239.63 - 255.06 | 0.0208 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.1321 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.0692 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.198 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 0.9828 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.7667 times | Thu 31 December 2020 | 116.25 (20.18%) | 97.53 | 59.30 - 122.51 | 1.1455 times | Tue 31 December 2019 | 96.73 (22.68%) | 77.45 | 75.50 - 98.32 | 1.1027 times | Mon 31 December 2018 | 78.85 (-14.2%) | 91.77 | 72.28 - 101.34 | 1.3287 times | Wed 27 December 2017 | 91.90 (19.86%) | 77.34 | 75.86 - 99.59 | 1.2533 times | Fri 30 December 2016 | 76.67 (47.75%) | 51.03 | 45.54 - 80.57 | 1.7063 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 247.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lincoln Electric LECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.44
Tomorrow's movement Prediction of Lincoln Electric LECO is strongly bullish. It has broken a strong resistance of 247 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 246 and price is deviating by 4 points
Upper Bollinger band is at 253 and lower is at 240, while middle bands are at 243 and 249
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.56 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 249.52 |
| 12 day DMA | 246.39 |
| 20 day DMA | 245.64 |
| 35 day DMA | 241.99 |
| 50 day DMA | 238.1 |
| 100 day DMA | 238.57 |
| 150 day DMA | 232.7 |
| 200 day DMA | 220.99 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.43 | 247.97 | 246.45 |
| 12 day EMA | 247.09 | 246.13 | 245.25 |
| 20 day EMA | 245.42 | 244.69 | 244.03 |
| 35 day EMA | 242.35 | 241.76 | 241.22 |
| 50 day EMA | 239.49 | 238.97 | 238.48 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.52 | 247.8 | 245.53 |
| 12 day SMA | 246.39 | 245.74 | 245.11 |
| 20 day SMA | 245.64 | 245.38 | 244.75 |
| 35 day SMA | 241.99 | 241.08 | 240.22 |
| 50 day SMA | 238.1 | 237.87 | 237.69 |
| 100 day SMA | 238.57 | 238.46 | 238.33 |
| 150 day SMA | 232.7 | 232.32 | 231.94 |
| 200 day SMA | 220.99 | 220.72 | 220.45 |
Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
