ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong intraday Stock price targets for LincolnElectric are 250.06 and 255.33

Intraday Target 1249.05
Intraday Target 2251.06
Intraday Target 3254.32333333333
Intraday Target 4256.33
Intraday Target 5259.59

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Fri 11 September 2026 253.06 (0.8%) 255.00 252.32 - 257.59 0.9249 times
Thu 10 September 2026 251.06 (-7.54%) 267.15 247.80 - 267.23 2.2002 times
Wed 09 September 2026 271.52 (-2%) 275.09 268.78 - 276.97 0.7576 times
Tue 08 September 2026 277.05 (0.22%) 276.83 273.71 - 279.98 0.75 times
Fri 04 September 2026 276.44 (0.95%) 274.05 272.66 - 278.60 0.5856 times
Thu 03 September 2026 273.83 (0.45%) 274.89 269.49 - 275.30 0.657 times
Wed 02 September 2026 272.59 (1.46%) 269.00 266.71 - 275.23 1.4006 times
Tue 01 September 2026 268.68 (-4.46%) 277.89 267.87 - 278.26 1.1279 times
Mon 31 August 2026 281.23 (-1.29%) 283.83 276.98 - 285.08 0.7451 times
Fri 28 August 2026 284.90 (-1.67%) 290.00 283.34 - 292.63 0.8511 times
Thu 27 August 2026 289.73 (-0.13%) 288.82 286.74 - 291.24 0.8329 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 234.34 and 266.52

Weekly Target 1228.1
Weekly Target 2240.58
Weekly Target 3260.28
Weekly Target 4272.76
Weekly Target 5292.46

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Fri 11 September 2026 253.06 (-8.46%) 276.83 247.80 - 279.98 0.936 times
Fri 04 September 2026 276.44 (-2.97%) 283.83 266.71 - 285.08 0.9124 times
Fri 28 August 2026 284.90 (1.09%) 283.23 277.70 - 292.63 1.2875 times
Fri 21 August 2026 281.82 (-1.76%) 284.92 274.49 - 288.50 1.2862 times
Fri 14 August 2026 286.87 (1.74%) 283.95 276.51 - 288.41 1.1348 times
Fri 07 August 2026 281.96 (7.9%) 263.06 261.74 - 283.35 0.8153 times
Fri 31 July 2026 261.31 (3.91%) 250.99 243.12 - 267.90 1.726 times
Fri 24 July 2026 251.47 (-0.5%) 253.11 243.73 - 254.78 0.7637 times
Fri 17 July 2026 252.74 (0.68%) 250.97 247.89 - 260.57 0.6236 times
Fri 10 July 2026 251.04 (-2.86%) 260.05 246.29 - 263.13 0.5146 times
Thu 02 July 2026 258.43 (-3.05%) 264.78 254.19 - 268.88 0.752 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 234.34 and 266.52

Monthly Target 1228.1
Monthly Target 2240.58
Monthly Target 3260.28
Monthly Target 4272.76
Monthly Target 5292.46

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Fri 11 September 2026 253.06 (-10.02%) 277.89 247.80 - 279.98 0.4801 times
Mon 31 August 2026 281.23 (7.62%) 263.06 261.74 - 292.63 1.3218 times
Fri 31 July 2026 261.31 (-1.58%) 263.53 243.12 - 267.90 1.1328 times
Tue 30 June 2026 265.51 (2.72%) 254.85 247.92 - 279.08 1.199 times
Fri 29 May 2026 258.49 (-2.46%) 265.40 252.30 - 277.81 0.8625 times
Thu 30 April 2026 265.00 (6.39%) 249.98 235.43 - 270.99 1.2647 times
Tue 31 March 2026 249.08 (-13.23%) 282.55 241.97 - 288.96 0.7526 times
Fri 27 February 2026 287.05 (8.18%) 262.35 260.21 - 310.00 1.3114 times
Fri 30 January 2026 265.35 (10.73%) 239.63 239.63 - 268.13 0.8349 times
Wed 31 December 2025 239.64 (0.09%) 237.69 234.05 - 252.00 0.8403 times
Fri 28 November 2025 239.43 (2.12%) 229.14 216.22 - 242.17 1.0238 times

 monthly chart LincolnElectric

Yearly price and charts LincolnElectric

Strong yearly Stock price targets for LincolnElectric LECO are 244.25 and 318.82

Yearly Target 1191.59
Yearly Target 2222.33
Yearly Target 3266.16333333333
Yearly Target 4296.9
Yearly Target 5340.73

Yearly price and volumes Lincoln Electric

Date Closing Open Range Volume
Fri 11 September 2026 253.06 (5.6%) 239.63 235.43 - 310.00 0.8172 times
Wed 31 December 2025 239.64 (27.83%) 188.54 161.11 - 252.00 1.0309 times
Tue 31 December 2024 187.47 (-13.79%) 215.89 169.51 - 261.13 0.9794 times
Fri 29 December 2023 217.46 (50.5%) 144.94 144.63 - 221.14 1.0872 times
Fri 30 December 2022 144.49 (3.6%) 139.15 118.17 - 150.68 0.8828 times
Fri 31 December 2021 139.47 (19.97%) 116.69 110.52 - 148.55 0.7023 times
Thu 31 December 2020 116.25 (20.18%) 97.53 59.30 - 122.51 1.0672 times
Tue 31 December 2019 96.73 (22.68%) 77.45 75.50 - 98.32 1.0274 times
Mon 31 December 2018 78.85 (-14.2%) 91.77 72.28 - 101.34 1.2379 times
Wed 27 December 2017 91.90 (19.86%) 77.34 75.86 - 99.59 1.1677 times
Fri 30 December 2016 76.67 (0%) 58.20 58.15 - 80.57 0.6407 times

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 269.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Electric LECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lincoln Electric LECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lincoln Electric LECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.39

Munafa value: 19 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 278 and price is deviating by 11 points

Upper Bollinger band is at 298 and lower is at 257, while middle bands are at 268 and 288

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LincolnElectric in short term and the sell signal is strong.

LincolnElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LincolnElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.86 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 265.83
12 day DMA 274.18
20 day DMA 277.29
35 day DMA 274.56
50 day DMA 267.9
100 day DMA 265.85
150 day DMA 266.64
200 day DMA 262.33

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA262.26266.86274.76
12 day EMA269.97273.04277.03
20 day EMA272.52274.57277.04
35 day EMA270.75271.79273.01
50 day EMA267.41268268.69

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA265.83269.98274.29
12 day SMA274.18276.44279.04
20 day SMA277.29278.86280.66
35 day SMA274.56274.49274.43
50 day SMA267.9268268.29
100 day SMA265.85265.91266.02
150 day SMA266.64266.86267
200 day SMA262.33262.19262.04

Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top