LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LECO
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 250.06 and 255.33
| Intraday Target 1 | 249.05 |
| Intraday Target 2 | 251.06 |
| Intraday Target 3 | 254.32333333333 |
| Intraday Target 4 | 256.33 |
| Intraday Target 5 | 259.59 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 253.06 (0.8%) | 255.00 | 252.32 - 257.59 | 0.9249 times | Thu 10 September 2026 | 251.06 (-7.54%) | 267.15 | 247.80 - 267.23 | 2.2002 times | Wed 09 September 2026 | 271.52 (-2%) | 275.09 | 268.78 - 276.97 | 0.7576 times | Tue 08 September 2026 | 277.05 (0.22%) | 276.83 | 273.71 - 279.98 | 0.75 times | Fri 04 September 2026 | 276.44 (0.95%) | 274.05 | 272.66 - 278.60 | 0.5856 times | Thu 03 September 2026 | 273.83 (0.45%) | 274.89 | 269.49 - 275.30 | 0.657 times | Wed 02 September 2026 | 272.59 (1.46%) | 269.00 | 266.71 - 275.23 | 1.4006 times | Tue 01 September 2026 | 268.68 (-4.46%) | 277.89 | 267.87 - 278.26 | 1.1279 times | Mon 31 August 2026 | 281.23 (-1.29%) | 283.83 | 276.98 - 285.08 | 0.7451 times | Fri 28 August 2026 | 284.90 (-1.67%) | 290.00 | 283.34 - 292.63 | 0.8511 times | Thu 27 August 2026 | 289.73 (-0.13%) | 288.82 | 286.74 - 291.24 | 0.8329 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 234.34 and 266.52
| Weekly Target 1 | 228.1 |
| Weekly Target 2 | 240.58 |
| Weekly Target 3 | 260.28 |
| Weekly Target 4 | 272.76 |
| Weekly Target 5 | 292.46 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 253.06 (-8.46%) | 276.83 | 247.80 - 279.98 | 0.936 times | Fri 04 September 2026 | 276.44 (-2.97%) | 283.83 | 266.71 - 285.08 | 0.9124 times | Fri 28 August 2026 | 284.90 (1.09%) | 283.23 | 277.70 - 292.63 | 1.2875 times | Fri 21 August 2026 | 281.82 (-1.76%) | 284.92 | 274.49 - 288.50 | 1.2862 times | Fri 14 August 2026 | 286.87 (1.74%) | 283.95 | 276.51 - 288.41 | 1.1348 times | Fri 07 August 2026 | 281.96 (7.9%) | 263.06 | 261.74 - 283.35 | 0.8153 times | Fri 31 July 2026 | 261.31 (3.91%) | 250.99 | 243.12 - 267.90 | 1.726 times | Fri 24 July 2026 | 251.47 (-0.5%) | 253.11 | 243.73 - 254.78 | 0.7637 times | Fri 17 July 2026 | 252.74 (0.68%) | 250.97 | 247.89 - 260.57 | 0.6236 times | Fri 10 July 2026 | 251.04 (-2.86%) | 260.05 | 246.29 - 263.13 | 0.5146 times | Thu 02 July 2026 | 258.43 (-3.05%) | 264.78 | 254.19 - 268.88 | 0.752 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 234.34 and 266.52
| Monthly Target 1 | 228.1 |
| Monthly Target 2 | 240.58 |
| Monthly Target 3 | 260.28 |
| Monthly Target 4 | 272.76 |
| Monthly Target 5 | 292.46 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 253.06 (-10.02%) | 277.89 | 247.80 - 279.98 | 0.4801 times | Mon 31 August 2026 | 281.23 (7.62%) | 263.06 | 261.74 - 292.63 | 1.3218 times | Fri 31 July 2026 | 261.31 (-1.58%) | 263.53 | 243.12 - 267.90 | 1.1328 times | Tue 30 June 2026 | 265.51 (2.72%) | 254.85 | 247.92 - 279.08 | 1.199 times | Fri 29 May 2026 | 258.49 (-2.46%) | 265.40 | 252.30 - 277.81 | 0.8625 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.2647 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.7526 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.3114 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8349 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8403 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0238 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 244.25 and 318.82
| Yearly Target 1 | 191.59 |
| Yearly Target 2 | 222.33 |
| Yearly Target 3 | 266.16333333333 |
| Yearly Target 4 | 296.9 |
| Yearly Target 5 | 340.73 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 253.06 (5.6%) | 239.63 | 235.43 - 310.00 | 0.8172 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.0309 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 0.9794 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.0872 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 0.8828 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.7023 times | Thu 31 December 2020 | 116.25 (20.18%) | 97.53 | 59.30 - 122.51 | 1.0672 times | Tue 31 December 2019 | 96.73 (22.68%) | 77.45 | 75.50 - 98.32 | 1.0274 times | Mon 31 December 2018 | 78.85 (-14.2%) | 91.77 | 72.28 - 101.34 | 1.2379 times | Wed 27 December 2017 | 91.90 (19.86%) | 77.34 | 75.86 - 99.59 | 1.1677 times | Fri 30 December 2016 | 76.67 (0%) | 58.20 | 58.15 - 80.57 | 0.6407 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 269.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Electric LECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln Electric LECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lincoln Electric LECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.39
Munafa value: 19 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 11 points
Upper Bollinger band is at 298 and lower is at 257, while middle bands are at 268 and 288
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LincolnElectric in short term and the sell signal is strong.
LincolnElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LincolnElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.86 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 265.83 |
| 12 day DMA | 274.18 |
| 20 day DMA | 277.29 |
| 35 day DMA | 274.56 |
| 50 day DMA | 267.9 |
| 100 day DMA | 265.85 |
| 150 day DMA | 266.64 |
| 200 day DMA | 262.33 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.26 | 266.86 | 274.76 |
| 12 day EMA | 269.97 | 273.04 | 277.03 |
| 20 day EMA | 272.52 | 274.57 | 277.04 |
| 35 day EMA | 270.75 | 271.79 | 273.01 |
| 50 day EMA | 267.41 | 268 | 268.69 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.83 | 269.98 | 274.29 |
| 12 day SMA | 274.18 | 276.44 | 279.04 |
| 20 day SMA | 277.29 | 278.86 | 280.66 |
| 35 day SMA | 274.56 | 274.49 | 274.43 |
| 50 day SMA | 267.9 | 268 | 268.29 |
| 100 day SMA | 265.85 | 265.91 | 266.02 |
| 150 day SMA | 266.64 | 266.86 | 267 |
| 200 day SMA | 262.33 | 262.19 | 262.04 |


