LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LECO
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 257.41 and 269.53
| Intraday Target 1 | 247.53 |
| Intraday Target 2 | 255.17 |
| Intraday Target 3 | 259.64666666667 |
| Intraday Target 4 | 267.29 |
| Intraday Target 5 | 271.77 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 262.82 (3.36%) | 254.98 | 252.00 - 264.12 | 1.5592 times | Tue 02 June 2026 | 254.28 (0.84%) | 253.30 | 250.84 - 255.82 | 0.9688 times | Mon 01 June 2026 | 252.17 (-2.44%) | 254.85 | 247.92 - 255.94 | 0.845 times | Fri 29 May 2026 | 258.49 (-0.17%) | 257.87 | 255.24 - 260.82 | 1.3219 times | Thu 28 May 2026 | 258.94 (-1.48%) | 263.10 | 255.67 - 263.10 | 0.9496 times | Wed 27 May 2026 | 262.84 (-0.93%) | 265.71 | 262.43 - 267.85 | 0.7282 times | Tue 26 May 2026 | 265.31 (0.71%) | 265.50 | 262.79 - 266.28 | 0.8291 times | Fri 22 May 2026 | 263.43 (1.29%) | 261.89 | 258.66 - 263.83 | 0.8202 times | Thu 21 May 2026 | 260.08 (-0.17%) | 259.14 | 254.40 - 261.06 | 0.9327 times | Wed 20 May 2026 | 260.51 (2.64%) | 255.35 | 252.30 - 260.74 | 1.0452 times | Tue 19 May 2026 | 253.82 (-2.71%) | 258.65 | 253.08 - 261.75 | 0.8481 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 255.37 and 271.57
| Weekly Target 1 | 242.09 |
| Weekly Target 2 | 252.45 |
| Weekly Target 3 | 258.28666666667 |
| Weekly Target 4 | 268.65 |
| Weekly Target 5 | 274.49 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 262.82 (1.68%) | 254.85 | 247.92 - 264.12 | 0.6595 times | Fri 29 May 2026 | 258.49 (-1.88%) | 265.50 | 255.24 - 267.85 | 0.7486 times | Fri 22 May 2026 | 263.43 (0.96%) | 261.39 | 252.30 - 263.92 | 0.8535 times | Fri 15 May 2026 | 260.92 (-3.76%) | 272.87 | 259.83 - 274.03 | 0.7502 times | Fri 08 May 2026 | 271.11 (1.83%) | 264.58 | 260.79 - 277.81 | 1.0185 times | Fri 01 May 2026 | 266.25 (2.4%) | 260.00 | 254.01 - 276.65 | 1.6954 times | Fri 24 April 2026 | 260.00 (-0.54%) | 260.55 | 257.30 - 265.43 | 0.9422 times | Fri 17 April 2026 | 261.40 (2.01%) | 255.88 | 251.45 - 265.98 | 0.9206 times | Fri 10 April 2026 | 256.26 (5.17%) | 243.24 | 235.43 - 258.57 | 1.5782 times | Thu 02 April 2026 | 243.67 (-1.75%) | 250.18 | 239.99 - 254.09 | 0.8333 times | Fri 27 March 2026 | 248.00 (-0.68%) | 256.48 | 246.40 - 260.18 | 0.9277 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 255.37 and 271.57
| Monthly Target 1 | 242.09 |
| Monthly Target 2 | 252.45 |
| Monthly Target 3 | 258.28666666667 |
| Monthly Target 4 | 268.65 |
| Monthly Target 5 | 274.49 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 262.82 (1.68%) | 254.85 | 247.92 - 264.12 | 0.1717 times | Fri 29 May 2026 | 258.49 (-2.46%) | 265.40 | 252.30 - 277.81 | 0.9546 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.3998 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.833 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.4515 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.9241 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.9301 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.1332 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1721 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 1.03 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8962 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 249.13 and 323.7
| Yearly Target 1 | 194.85 |
| Yearly Target 2 | 228.83 |
| Yearly Target 3 | 269.41666666667 |
| Yearly Target 4 | 303.4 |
| Yearly Target 5 | 343.99 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 262.82 (9.67%) | 239.63 | 235.43 - 310.00 | 0.4793 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.0688 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.0154 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.1273 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 0.9153 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.7281 times | Thu 31 December 2020 | 116.25 (20.18%) | 97.53 | 59.30 - 122.51 | 1.1065 times | Tue 31 December 2019 | 96.73 (22.68%) | 77.45 | 75.50 - 98.32 | 1.0652 times | Mon 31 December 2018 | 78.85 (-14.2%) | 91.77 | 72.28 - 101.34 | 1.2835 times | Wed 27 December 2017 | 91.90 (19.86%) | 77.34 | 75.86 - 99.59 | 1.2107 times | Fri 30 December 2016 | 76.67 (0%) | 56.49 | 56.02 - 80.57 | 1.1277 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 259.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Electric LECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Electric LECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 6 points
Upper Bollinger band is at 275 and lower is at 252, while middle bands are at 258 and 269
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LincolnElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LincolnElectric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.91 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 257.34 |
| 12 day DMA | 259.47 |
| 20 day DMA | 263.03 |
| 35 day DMA | 262 |
| 50 day DMA | 258.74 |
| 100 day DMA | 265.03 |
| 150 day DMA | 255.97 |
| 200 day DMA | 251.7 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.65 | 256.57 | 257.71 |
| 12 day EMA | 259.87 | 259.33 | 260.25 |
| 20 day EMA | 260.63 | 260.4 | 261.04 |
| 35 day EMA | 259.81 | 259.63 | 259.94 |
| 50 day EMA | 258.37 | 258.19 | 258.35 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.34 | 257.34 | 259.55 |
| 12 day SMA | 259.47 | 259.31 | 260.32 |
| 20 day SMA | 263.03 | 263.22 | 263.61 |
| 35 day SMA | 262 | 261.99 | 262.15 |
| 50 day SMA | 258.74 | 258.54 | 258.45 |
| 100 day SMA | 265.03 | 264.86 | 264.83 |
| 150 day SMA | 255.97 | 255.83 | 255.73 |
| 200 day SMA | 251.7 | 251.61 | 251.55 |


