Munafa Stock Market Course + Intraday & FNO calls 
LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LECO
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 253.87 and 260.82
| Intraday Target 1 | 248.58 |
| Intraday Target 2 | 252.2 |
| Intraday Target 3 | 255.53 |
| Intraday Target 4 | 259.15 |
| Intraday Target 5 | 262.48 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 255.82 (1.86%) | 251.91 | 251.91 - 258.86 | 1.3331 times | Tue 13 January 2026 | 251.14 (-0.14%) | 251.49 | 251.01 - 255.00 | 0.7322 times | Mon 12 January 2026 | 251.49 (-0.34%) | 250.77 | 246.52 - 252.70 | 0.7697 times | Fri 09 January 2026 | 252.34 (0.53%) | 251.23 | 250.37 - 255.06 | 1.1816 times | Thu 08 January 2026 | 251.00 (2.22%) | 244.95 | 244.95 - 251.83 | 1.0023 times | Wed 07 January 2026 | 245.55 (-2.45%) | 251.93 | 243.50 - 251.93 | 1.1248 times | Tue 06 January 2026 | 251.71 (1.91%) | 245.28 | 243.93 - 251.97 | 0.6387 times | Mon 05 January 2026 | 247.00 (1.33%) | 242.76 | 242.76 - 251.89 | 1.039 times | Fri 02 January 2026 | 243.76 (1.72%) | 239.63 | 239.63 - 246.64 | 0.9977 times | Wed 31 December 2025 | 239.64 (-1.53%) | 243.02 | 238.84 - 244.48 | 1.1808 times | Tue 30 December 2025 | 243.37 (-0.81%) | 244.84 | 242.95 - 246.54 | 0.6928 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 251.17 and 263.51
| Weekly Target 1 | 241.39 |
| Weekly Target 2 | 248.61 |
| Weekly Target 3 | 253.73333333333 |
| Weekly Target 4 | 260.95 |
| Weekly Target 5 | 266.07 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 255.82 (1.38%) | 250.77 | 246.52 - 258.86 | 0.5249 times | Fri 09 January 2026 | 252.34 (3.52%) | 242.76 | 242.76 - 255.06 | 0.9232 times | Fri 02 January 2026 | 243.76 (-1.1%) | 245.92 | 238.84 - 247.11 | 0.6371 times | Fri 26 December 2025 | 246.47 (1.24%) | 243.09 | 242.89 - 246.50 | 0.3646 times | Fri 19 December 2025 | 243.45 (-0.12%) | 245.43 | 240.17 - 245.43 | 1.3908 times | Fri 12 December 2025 | 243.75 (-0.68%) | 244.32 | 237.95 - 252.00 | 1.0878 times | Fri 05 December 2025 | 245.41 (2.5%) | 237.69 | 234.05 - 246.76 | 0.9805 times | Fri 28 November 2025 | 239.43 (4.55%) | 229.14 | 227.98 - 242.17 | 1.0677 times | Fri 21 November 2025 | 229.00 (1.33%) | 224.54 | 216.22 - 230.60 | 1.8371 times | Fri 14 November 2025 | 225.99 (-0.4%) | 228.49 | 224.85 - 237.62 | 1.1864 times | Fri 07 November 2025 | 226.89 (-3.22%) | 229.14 | 222.68 - 231.85 | 1.1187 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 247.73 and 266.96
| Monthly Target 1 | 232.21 |
| Monthly Target 2 | 244.01 |
| Monthly Target 3 | 251.43666666667 |
| Monthly Target 4 | 263.24 |
| Monthly Target 5 | 270.67 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 255.82 (6.75%) | 239.63 | 239.63 - 258.86 | 0.3404 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8916 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0863 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.2111 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9873 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8984 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.2119 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.1799 times | Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.1207 times | Wed 30 April 2025 | 176.20 (-6.85%) | 188.14 | 161.11 - 195.18 | 1.0724 times | Mon 31 March 2025 | 189.16 (-8.48%) | 207.62 | 184.43 - 209.04 | 1.1328 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 247.73 and 266.96
| Yearly Target 1 | 232.21 |
| Yearly Target 2 | 244.01 |
| Yearly Target 3 | 251.43666666667 |
| Yearly Target 4 | 263.24 |
| Yearly Target 5 | 270.67 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 255.82 (6.75%) | 239.63 | 239.63 - 258.86 | 0.0307 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.131 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.0682 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.1968 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 0.9818 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.766 times | Thu 31 December 2020 | 116.25 (20.18%) | 97.53 | 59.30 - 122.51 | 1.1444 times | Tue 31 December 2019 | 96.73 (22.68%) | 77.45 | 75.50 - 98.32 | 1.1017 times | Mon 31 December 2018 | 78.85 (-14.2%) | 91.77 | 72.28 - 101.34 | 1.3274 times | Wed 27 December 2017 | 91.90 (19.86%) | 77.34 | 75.86 - 99.59 | 1.2521 times | Fri 30 December 2016 | 76.67 (47.75%) | 51.03 | 45.54 - 80.57 | 1.7046 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 249.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lincoln Electric LECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lincoln Electric LECO is strongly bullish. It has broken a strong resistance of 247 and is expected to move up further.
Munafa value: 100 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 247 and price is deviating by 5 points
Upper Bollinger band is at 255 and lower is at 239, while middle bands are at 243 and 251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.8 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 252.36 |
| 12 day DMA | 248.18 |
| 20 day DMA | 246.62 |
| 35 day DMA | 244.32 |
| 50 day DMA | 239.17 |
| 100 day DMA | 238.94 |
| 150 day DMA | 233.73 |
| 200 day DMA | 221.92 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.25 | 250.46 | 250.12 |
| 12 day EMA | 249.45 | 248.29 | 247.77 |
| 20 day EMA | 247.35 | 246.46 | 245.97 |
| 35 day EMA | 243.55 | 242.83 | 242.34 |
| 50 day EMA | 240.36 | 239.73 | 239.26 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.36 | 250.3 | 250.42 |
| 12 day SMA | 248.18 | 247.4 | 246.9 |
| 20 day SMA | 246.62 | 246.04 | 245.67 |
| 35 day SMA | 244.32 | 243.55 | 242.84 |
| 50 day SMA | 239.17 | 238.74 | 238.44 |
| 100 day SMA | 238.94 | 238.83 | 238.7 |
| 150 day SMA | 233.73 | 233.38 | 233.05 |
| 200 day SMA | 221.92 | 221.61 | 221.3 |
Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
