LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LECO
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 184 and 190.06
Intraday Target 1 | 179.17 |
Intraday Target 2 | 182.76 |
Intraday Target 3 | 185.23333333333 |
Intraday Target 4 | 188.82 |
Intraday Target 5 | 191.29 |
Daily price and volume Lincoln Electric
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 186.34 (5.28%) | 182.91 | 181.65 - 187.71 | 1.5383 times |
Tue 22 April 2025 | 177.00 (2.75%) | 174.79 | 173.26 - 178.54 | 2.5955 times |
Mon 21 April 2025 | 172.26 (-2.89%) | 176.79 | 169.69 - 176.79 | 2.3742 times |
Thu 17 April 2025 | 177.38 (0.05%) | 177.84 | 176.60 - 179.61 | 1.6869 times |
Wed 16 April 2025 | 177.29 (0%) | 180.01 | 175.74 - 180.91 | 0 times |
Wed 16 April 2025 | 177.29 (0%) | 180.01 | 175.74 - 180.91 | 1.8051 times |
Wed 16 April 2025 | 177.29 (0%) | 180.01 | 175.74 - 180.91 | 0 times |
Wed 16 April 2025 | 177.29 (0%) | 180.01 | 175.74 - 180.91 | 0 times |
Wed 16 April 2025 | 177.29 (0%) | 180.01 | 175.74 - 180.91 | 0 times |
Wed 16 April 2025 | 177.29 (0%) | 180.01 | 175.74 - 180.91 | 0 times |
Wed 16 April 2025 | 177.29 (0%) | 180.01 | 175.74 - 180.91 | 1.8051 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 178.02 and 196.04
Weekly Target 1 | 163.23 |
Weekly Target 2 | 174.78 |
Weekly Target 3 | 181.24666666667 |
Weekly Target 4 | 192.8 |
Weekly Target 5 | 199.27 |
Weekly price and volumes for Lincoln Electric
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 186.34 (5.05%) | 176.79 | 169.69 - 187.71 | 5.513 times |
Thu 17 April 2025 | 177.38 (0.05%) | 180.01 | 175.74 - 180.91 | 1.4289 times |
Wed 16 April 2025 | 177.29 (0%) | 180.01 | 175.74 - 180.91 | 1.5291 times |
Wed 16 April 2025 | 177.29 (0%) | 180.01 | 175.74 - 180.91 | 0 times |
Wed 16 April 2025 | 177.29 (0%) | 180.01 | 175.74 - 180.91 | 0 times |
Wed 16 April 2025 | 177.29 (0%) | 180.01 | 175.74 - 180.91 | 0 times |
Wed 16 April 2025 | 177.29 (0%) | 180.01 | 175.74 - 180.91 | 0 times |
Wed 16 April 2025 | 177.29 (0%) | 180.01 | 175.74 - 180.91 | 1.5291 times |
Wed 16 April 2025 | 177.29 (0%) | 180.01 | 175.74 - 180.91 | 0 times |
Wed 16 April 2025 | 177.29 (0%) | 180.01 | 175.74 - 180.91 | 0 times |
Wed 16 April 2025 | 177.29 (-2.12%) | 182.66 | 175.74 - 185.24 | 2.2694 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 156.69 and 190.76
Monthly Target 1 | 146.81 |
Monthly Target 2 | 166.57 |
Monthly Target 3 | 180.87666666667 |
Monthly Target 4 | 200.64 |
Monthly Target 5 | 214.95 |
Monthly price and volumes Lincoln Electric
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 186.34 (-1.49%) | 188.14 | 161.11 - 195.18 | 0.9248 times |
Mon 31 March 2025 | 189.16 (-8.48%) | 207.62 | 184.43 - 209.04 | 1.2071 times |
Fri 28 February 2025 | 206.69 (3.98%) | 194.49 | 188.98 - 220.36 | 0.9973 times |
Fri 31 January 2025 | 198.78 (6.03%) | 188.54 | 176.82 - 201.63 | 0.9779 times |
Tue 31 December 2024 | 187.47 (-13.26%) | 212.33 | 185.38 - 214.00 | 0.8613 times |
Tue 26 November 2024 | 216.14 (12.25%) | 192.76 | 192.76 - 222.52 | 0.8862 times |
Thu 31 October 2024 | 192.56 (0.28%) | 192.02 | 187.17 - 208.37 | 0.9402 times |
Mon 30 September 2024 | 192.02 (-0.82%) | 192.08 | 169.51 - 197.74 | 1.0498 times |
Fri 30 August 2024 | 193.61 (-5.74%) | 206.73 | 186.24 - 208.73 | 0.8787 times |
Wed 31 July 2024 | 205.41 (8.89%) | 188.64 | 182.62 - 214.93 | 1.2768 times |
Fri 28 June 2024 | 188.64 (-3.93%) | 197.47 | 173.01 - 198.57 | 1.628 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 144.1 and 203.35
Yearly Target 1 | 130.02 |
Yearly Target 2 | 158.18 |
Yearly Target 3 | 189.27 |
Yearly Target 4 | 217.43 |
Yearly Target 5 | 248.52 |
Yearly price and volumes Lincoln Electric
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 186.34 (-0.6%) | 188.54 | 161.11 - 220.36 | 0.3188 times |
Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 0.991 times |
Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.0977 times |
Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 0.9005 times |
Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.7026 times |
Thu 31 December 2020 | 116.25 (20.18%) | 97.53 | 59.30 - 122.51 | 1.0496 times |
Tue 31 December 2019 | 96.73 (22.68%) | 77.45 | 75.50 - 98.32 | 1.0104 times |
Mon 31 December 2018 | 78.85 (-14.2%) | 91.77 | 72.28 - 101.34 | 1.2175 times |
Wed 27 December 2017 | 91.90 (19.86%) | 77.34 | 75.86 - 99.59 | 1.1484 times |
Fri 30 December 2016 | 76.67 (47.75%) | 51.03 | 45.54 - 80.57 | 1.5635 times |
Thu 31 December 2015 | 51.89 (0%) | 56.43 | 49.71 - 62.95 | 0.412 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 178.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Electric LECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Electric LECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lincoln Electric LECO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lincoln Electric LECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.15
Munafa value: 85 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 186 and lower is at 171, while middle bands are at 174 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LincolnElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.43 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
DMA period | DMA value |
5 day DMA | 178.05 |
12 day DMA | 177.61 |
20 day DMA | 177.79 |
35 day DMA | 182.04 |
50 day DMA | 187.09 |
100 day DMA | 191.19 |
150 day DMA | 194.52 |
200 day DMA | 193.73 |
EMA (exponential moving average) of Lincoln Electric LECO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 179.51 | 176.1 | 175.65 |
12 day EMA | 178.41 | 176.97 | 176.97 |
20 day EMA | 179.42 | 178.69 | 178.87 |
35 day EMA | 183.71 | 183.56 | 183.95 |
50 day EMA | 188.39 | 188.47 | 188.94 |
SMA (simple moving average) of Lincoln Electric LECO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 178.05 | 176.24 | 176.3 |
12 day SMA | 177.61 | 176.85 | 176.88 |
20 day SMA | 177.79 | 176.91 | 176.66 |
35 day SMA | 182.04 | 182.15 | 182.38 |
50 day SMA | 187.09 | 187.51 | 188.2 |
100 day SMA | 191.19 | 191.4 | 191.73 |
150 day SMA | 194.52 | 194.55 | 194.62 |
200 day SMA | 193.73 | 193.84 | 194.01 |