ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong intraday Stock price targets for LincolnElectric are 257.41 and 269.53

Intraday Target 1247.53
Intraday Target 2255.17
Intraday Target 3259.64666666667
Intraday Target 4267.29
Intraday Target 5271.77

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Wed 03 June 2026 262.82 (3.36%) 254.98 252.00 - 264.12 1.5592 times
Tue 02 June 2026 254.28 (0.84%) 253.30 250.84 - 255.82 0.9688 times
Mon 01 June 2026 252.17 (-2.44%) 254.85 247.92 - 255.94 0.845 times
Fri 29 May 2026 258.49 (-0.17%) 257.87 255.24 - 260.82 1.3219 times
Thu 28 May 2026 258.94 (-1.48%) 263.10 255.67 - 263.10 0.9496 times
Wed 27 May 2026 262.84 (-0.93%) 265.71 262.43 - 267.85 0.7282 times
Tue 26 May 2026 265.31 (0.71%) 265.50 262.79 - 266.28 0.8291 times
Fri 22 May 2026 263.43 (1.29%) 261.89 258.66 - 263.83 0.8202 times
Thu 21 May 2026 260.08 (-0.17%) 259.14 254.40 - 261.06 0.9327 times
Wed 20 May 2026 260.51 (2.64%) 255.35 252.30 - 260.74 1.0452 times
Tue 19 May 2026 253.82 (-2.71%) 258.65 253.08 - 261.75 0.8481 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 255.37 and 271.57

Weekly Target 1242.09
Weekly Target 2252.45
Weekly Target 3258.28666666667
Weekly Target 4268.65
Weekly Target 5274.49

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Wed 03 June 2026 262.82 (1.68%) 254.85 247.92 - 264.12 0.6595 times
Fri 29 May 2026 258.49 (-1.88%) 265.50 255.24 - 267.85 0.7486 times
Fri 22 May 2026 263.43 (0.96%) 261.39 252.30 - 263.92 0.8535 times
Fri 15 May 2026 260.92 (-3.76%) 272.87 259.83 - 274.03 0.7502 times
Fri 08 May 2026 271.11 (1.83%) 264.58 260.79 - 277.81 1.0185 times
Fri 01 May 2026 266.25 (2.4%) 260.00 254.01 - 276.65 1.6954 times
Fri 24 April 2026 260.00 (-0.54%) 260.55 257.30 - 265.43 0.9422 times
Fri 17 April 2026 261.40 (2.01%) 255.88 251.45 - 265.98 0.9206 times
Fri 10 April 2026 256.26 (5.17%) 243.24 235.43 - 258.57 1.5782 times
Thu 02 April 2026 243.67 (-1.75%) 250.18 239.99 - 254.09 0.8333 times
Fri 27 March 2026 248.00 (-0.68%) 256.48 246.40 - 260.18 0.9277 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 255.37 and 271.57

Monthly Target 1242.09
Monthly Target 2252.45
Monthly Target 3258.28666666667
Monthly Target 4268.65
Monthly Target 5274.49

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Wed 03 June 2026 262.82 (1.68%) 254.85 247.92 - 264.12 0.1717 times
Fri 29 May 2026 258.49 (-2.46%) 265.40 252.30 - 277.81 0.9546 times
Thu 30 April 2026 265.00 (6.39%) 249.98 235.43 - 270.99 1.3998 times
Tue 31 March 2026 249.08 (-13.23%) 282.55 241.97 - 288.96 0.833 times
Fri 27 February 2026 287.05 (8.18%) 262.35 260.21 - 310.00 1.4515 times
Fri 30 January 2026 265.35 (10.73%) 239.63 239.63 - 268.13 0.9241 times
Wed 31 December 2025 239.64 (0.09%) 237.69 234.05 - 252.00 0.9301 times
Fri 28 November 2025 239.43 (2.12%) 229.14 216.22 - 242.17 1.1332 times
Fri 31 October 2025 234.45 (-0.59%) 233.94 220.03 - 245.61 1.1721 times
Tue 30 September 2025 235.83 (-2.8%) 239.70 231.14 - 246.53 1.03 times
Fri 29 August 2025 242.63 (-0.36%) 238.64 232.00 - 249.19 0.8962 times

 monthly chart LincolnElectric

Yearly price and charts LincolnElectric

Strong yearly Stock price targets for LincolnElectric LECO are 249.13 and 323.7

Yearly Target 1194.85
Yearly Target 2228.83
Yearly Target 3269.41666666667
Yearly Target 4303.4
Yearly Target 5343.99

Yearly price and volumes Lincoln Electric

Date Closing Open Range Volume
Wed 03 June 2026 262.82 (9.67%) 239.63 235.43 - 310.00 0.4793 times
Wed 31 December 2025 239.64 (27.83%) 188.54 161.11 - 252.00 1.0688 times
Tue 31 December 2024 187.47 (-13.79%) 215.89 169.51 - 261.13 1.0154 times
Fri 29 December 2023 217.46 (50.5%) 144.94 144.63 - 221.14 1.1273 times
Fri 30 December 2022 144.49 (3.6%) 139.15 118.17 - 150.68 0.9153 times
Fri 31 December 2021 139.47 (19.97%) 116.69 110.52 - 148.55 0.7281 times
Thu 31 December 2020 116.25 (20.18%) 97.53 59.30 - 122.51 1.1065 times
Tue 31 December 2019 96.73 (22.68%) 77.45 75.50 - 98.32 1.0652 times
Mon 31 December 2018 78.85 (-14.2%) 91.77 72.28 - 101.34 1.2835 times
Wed 27 December 2017 91.90 (19.86%) 77.34 75.86 - 99.59 1.2107 times
Fri 30 December 2016 76.67 (0%) 56.49 56.02 - 80.57 1.1277 times

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 259.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Electric LECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln Electric LECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 264 and price is deviating by 6 points

Upper Bollinger band is at 275 and lower is at 252, while middle bands are at 258 and 269

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LincolnElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LincolnElectric in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.91 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 257.34
12 day DMA 259.47
20 day DMA 263.03
35 day DMA 262
50 day DMA 258.74
100 day DMA 265.03
150 day DMA 255.97
200 day DMA 251.7

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA258.65256.57257.71
12 day EMA259.87259.33260.25
20 day EMA260.63260.4261.04
35 day EMA259.81259.63259.94
50 day EMA258.37258.19258.35

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA257.34257.34259.55
12 day SMA259.47259.31260.32
20 day SMA263.03263.22263.61
35 day SMA262261.99262.15
50 day SMA258.74258.54258.45
100 day SMA265.03264.86264.83
150 day SMA255.97255.83255.73
200 day SMA251.7251.61251.55

Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top