Munafa Stock Market Course + Intraday & FNO calls 
LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LECO
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 283.57 and 322.57
| Intraday Target 1 | 253.38 |
| Intraday Target 2 | 274.76 |
| Intraday Target 3 | 292.38 |
| Intraday Target 4 | 313.76 |
| Intraday Target 5 | 331.38 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 296.14 (1.94%) | 280.65 | 271.00 - 310.00 | 1.8703 times | Wed 11 February 2026 | 290.50 (-1.22%) | 296.55 | 289.73 - 298.44 | 1.1358 times | Tue 10 February 2026 | 294.08 (-1.18%) | 297.41 | 293.24 - 298.40 | 0.7281 times | Mon 09 February 2026 | 297.60 (-0.43%) | 299.03 | 293.67 - 300.54 | 1.0864 times | Fri 06 February 2026 | 298.88 (5%) | 289.26 | 289.26 - 301.14 | 1.2649 times | Thu 05 February 2026 | 284.66 (-0.41%) | 281.84 | 280.46 - 289.30 | 0.7906 times | Wed 04 February 2026 | 285.82 (5.38%) | 273.55 | 272.57 - 288.28 | 1.3338 times | Tue 03 February 2026 | 271.22 (1.35%) | 268.00 | 266.19 - 272.65 | 0.5233 times | Mon 02 February 2026 | 267.62 (0.86%) | 262.35 | 260.21 - 268.93 | 0.4929 times | Fri 30 January 2026 | 265.35 (-0.9%) | 265.60 | 262.66 - 267.31 | 0.7738 times | Thu 29 January 2026 | 267.77 (4.24%) | 258.52 | 255.85 - 268.13 | 0.7749 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 264.07 and 303.07
| Weekly Target 1 | 253.38 |
| Weekly Target 2 | 274.76 |
| Weekly Target 3 | 292.38 |
| Weekly Target 4 | 313.76 |
| Weekly Target 5 | 331.38 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 296.14 (-0.92%) | 299.03 | 271.00 - 310.00 | 1.9492 times | Fri 06 February 2026 | 298.88 (12.64%) | 262.35 | 260.21 - 301.14 | 1.7813 times | Fri 30 January 2026 | 265.35 (2.59%) | 258.64 | 253.07 - 268.13 | 0.973 times | Fri 23 January 2026 | 258.64 (-1.93%) | 256.36 | 252.57 - 264.00 | 0.8002 times | Fri 16 January 2026 | 263.72 (4.51%) | 250.77 | 246.52 - 264.87 | 0.8368 times | Fri 09 January 2026 | 252.34 (3.52%) | 242.76 | 242.76 - 255.06 | 0.7672 times | Fri 02 January 2026 | 243.76 (-1.1%) | 245.92 | 238.84 - 247.11 | 0.5295 times | Fri 26 December 2025 | 246.47 (1.24%) | 243.09 | 242.89 - 246.50 | 0.303 times | Fri 19 December 2025 | 243.45 (-0.12%) | 245.43 | 240.17 - 245.43 | 1.1558 times | Fri 12 December 2025 | 243.75 (-0.68%) | 244.32 | 237.95 - 252.00 | 0.904 times | Fri 05 December 2025 | 245.41 (2.5%) | 237.69 | 234.05 - 246.76 | 0.8148 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 278.18 and 327.97
| Monthly Target 1 | 238.99 |
| Monthly Target 2 | 267.57 |
| Monthly Target 3 | 288.78333333333 |
| Monthly Target 4 | 317.36 |
| Monthly Target 5 | 338.57 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 296.14 (11.6%) | 262.35 | 260.21 - 310.00 | 0.8992 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.851 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8565 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0436 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1635 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9486 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8631 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.1643 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.1336 times | Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.0766 times | Wed 30 April 2025 | 176.20 (-6.85%) | 188.14 | 161.11 - 195.18 | 1.0303 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 267.89 and 338.26
| Yearly Target 1 | 211.55 |
| Yearly Target 2 | 253.85 |
| Yearly Target 3 | 281.92333333333 |
| Yearly Target 4 | 324.22 |
| Yearly Target 5 | 352.29 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 296.14 (23.58%) | 239.63 | 239.63 - 310.00 | 0.1621 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.1161 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.0541 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.181 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 0.9689 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.7559 times | Thu 31 December 2020 | 116.25 (20.18%) | 97.53 | 59.30 - 122.51 | 1.1293 times | Tue 31 December 2019 | 96.73 (22.68%) | 77.45 | 75.50 - 98.32 | 1.0871 times | Mon 31 December 2018 | 78.85 (-14.2%) | 91.77 | 72.28 - 101.34 | 1.3099 times | Wed 27 December 2017 | 91.90 (19.86%) | 77.34 | 75.86 - 99.59 | 1.2356 times | Fri 30 December 2016 | 76.67 (47.75%) | 51.03 | 45.54 - 80.57 | 1.6821 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 283.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Electric LECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Electric LECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lincoln Electric LECO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lincoln Electric LECO looks bullish. It has broken an important resistance level of 291 with high volumes
Munafa value: 105 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 16 points
Upper Bollinger band is at 304 and lower is at 242, while middle bands are at 257 and 289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LincolnElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LincolnElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.48 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 295.44 |
| 12 day DMA | 281.38 |
| 20 day DMA | 272.51 |
| 35 day DMA | 261.87 |
| 50 day DMA | 256.33 |
| 100 day DMA | 245.13 |
| 150 day DMA | 242.17 |
| 200 day DMA | 231.33 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.37 | 290.48 | 290.47 |
| 12 day EMA | 283.62 | 281.34 | 279.68 |
| 20 day EMA | 275.98 | 273.86 | 272.11 |
| 35 day EMA | 266.67 | 264.94 | 263.43 |
| 50 day EMA | 258.61 | 257.08 | 255.72 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.44 | 293.14 | 292.21 |
| 12 day SMA | 281.38 | 278.1 | 275.36 |
| 20 day SMA | 272.51 | 270.49 | 268.53 |
| 35 day SMA | 261.87 | 260.39 | 259.05 |
| 50 day SMA | 256.33 | 255.14 | 254.12 |
| 100 day SMA | 245.13 | 244.55 | 244.04 |
| 150 day SMA | 242.17 | 241.68 | 241.22 |
| 200 day SMA | 231.33 | 230.77 | 230.25 |
Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
