Munafa Stock Market Course + Intraday & FNO calls 
LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LECO
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 285.55 and 289.36
| Intraday Target 1 | 284.69 |
| Intraday Target 2 | 286.41 |
| Intraday Target 3 | 288.50333333333 |
| Intraday Target 4 | 290.22 |
| Intraday Target 5 | 292.31 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 288.12 (-0.32%) | 288.44 | 286.79 - 290.60 | 0.4098 times | Wed 18 February 2026 | 289.04 (0.62%) | 288.30 | 286.76 - 292.88 | 0.4682 times | Tue 17 February 2026 | 287.27 (-2.18%) | 289.94 | 286.58 - 293.52 | 0.5565 times | Fri 13 February 2026 | 293.68 (0%) | 296.16 | 292.58 - 299.58 | 0.924 times | Fri 13 February 2026 | 293.68 (-0.83%) | 296.16 | 292.58 - 299.58 | 0.924 times | Thu 12 February 2026 | 296.14 (1.94%) | 280.65 | 271.00 - 310.00 | 2.0645 times | Wed 11 February 2026 | 290.50 (-1.22%) | 296.55 | 289.73 - 298.44 | 1.2538 times | Tue 10 February 2026 | 294.08 (-1.18%) | 297.41 | 293.24 - 298.40 | 0.8037 times | Mon 09 February 2026 | 297.60 (-0.43%) | 299.03 | 293.67 - 300.54 | 1.1992 times | Fri 06 February 2026 | 298.88 (5%) | 289.26 | 289.26 - 301.14 | 1.3963 times | Thu 05 February 2026 | 284.66 (-0.41%) | 281.84 | 280.46 - 289.30 | 0.8727 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 283.88 and 290.82
| Weekly Target 1 | 282.47 |
| Weekly Target 2 | 285.29 |
| Weekly Target 3 | 289.40666666667 |
| Weekly Target 4 | 292.23 |
| Weekly Target 5 | 296.35 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 288.12 (-1.89%) | 289.94 | 286.58 - 293.52 | 0.5748 times | Fri 13 February 2026 | 293.68 (0%) | 296.16 | 292.58 - 299.58 | 0.3702 times | Fri 13 February 2026 | 293.68 (-1.74%) | 299.03 | 271.00 - 310.00 | 2.5022 times | Fri 06 February 2026 | 298.88 (12.64%) | 262.35 | 260.21 - 301.14 | 1.9484 times | Fri 30 January 2026 | 265.35 (2.59%) | 258.64 | 253.07 - 268.13 | 1.0642 times | Fri 23 January 2026 | 258.64 (-1.93%) | 256.36 | 252.57 - 264.00 | 0.8753 times | Fri 16 January 2026 | 263.72 (4.51%) | 250.77 | 246.52 - 264.87 | 0.9153 times | Fri 09 January 2026 | 252.34 (3.52%) | 242.76 | 242.76 - 255.06 | 0.8392 times | Fri 02 January 2026 | 243.76 (-1.1%) | 245.92 | 238.84 - 247.11 | 0.5791 times | Fri 26 December 2025 | 246.47 (1.24%) | 243.09 | 242.89 - 246.50 | 0.3314 times | Fri 19 December 2025 | 243.45 (-0.12%) | 245.43 | 240.17 - 245.43 | 1.2642 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 274.17 and 323.96
| Monthly Target 1 | 236.32 |
| Monthly Target 2 | 262.22 |
| Monthly Target 3 | 286.11 |
| Monthly Target 4 | 312.01 |
| Monthly Target 5 | 335.9 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 288.12 (8.58%) | 262.35 | 260.21 - 310.00 | 1.1555 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8271 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8324 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0142 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1308 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9218 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8388 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.1315 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.1016 times | Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.0463 times | Wed 30 April 2025 | 176.20 (-6.85%) | 188.14 | 161.11 - 195.18 | 1.0013 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 263.88 and 334.25
| Yearly Target 1 | 208.88 |
| Yearly Target 2 | 248.5 |
| Yearly Target 3 | 279.25 |
| Yearly Target 4 | 318.87 |
| Yearly Target 5 | 349.62 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 288.12 (20.23%) | 239.63 | 239.63 - 310.00 | 0.1884 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.1131 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.0513 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.1779 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 0.9663 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.7539 times | Thu 31 December 2020 | 116.25 (20.18%) | 97.53 | 59.30 - 122.51 | 1.1262 times | Tue 31 December 2019 | 96.73 (22.68%) | 77.45 | 75.50 - 98.32 | 1.0842 times | Mon 31 December 2018 | 78.85 (-14.2%) | 91.77 | 72.28 - 101.34 | 1.3064 times | Wed 27 December 2017 | 91.90 (19.86%) | 77.34 | 75.86 - 99.59 | 1.2323 times | Fri 30 December 2016 | 76.67 (47.75%) | 51.03 | 45.54 - 80.57 | 1.6776 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 287.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Electric LECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Electric LECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 289.63
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 15 points
Upper Bollinger band is at 311 and lower is at 251, while middle bands are at 266 and 296
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LincolnElectric in short term but the sell signal is initial and weak.
LincolnElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.22 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 290.36 |
| 12 day DMA | 291.62 |
| 20 day DMA | 280.07 |
| 35 day DMA | 268.33 |
| 50 day DMA | 261.17 |
| 100 day DMA | 247.83 |
| 150 day DMA | 244.47 |
| 200 day DMA | 234.06 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.67 | 290.45 | 291.16 |
| 12 day EMA | 287.16 | 286.98 | 286.6 |
| 20 day EMA | 281.55 | 280.86 | 280 |
| 35 day EMA | 272.34 | 271.41 | 270.37 |
| 50 day EMA | 262.48 | 261.43 | 260.3 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.36 | 291.96 | 292.25 |
| 12 day SMA | 291.62 | 290.21 | 288.43 |
| 20 day SMA | 280.07 | 278.72 | 277.23 |
| 35 day SMA | 268.33 | 267.05 | 265.8 |
| 50 day SMA | 261.17 | 260.25 | 259.37 |
| 100 day SMA | 247.83 | 247.32 | 246.79 |
| 150 day SMA | 244.47 | 244.03 | 243.57 |
| 200 day SMA | 234.06 | 233.53 | 232.98 |
Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
