LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong intraday Stock price targets for LincolnElectric are 184 and 190.06

Intraday Target 1179.17
Intraday Target 2182.76
Intraday Target 3185.23333333333
Intraday Target 4188.82
Intraday Target 5191.29

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Thu 24 April 2025 186.34 (5.28%) 182.91 181.65 - 187.71 1.5383 times
Tue 22 April 2025 177.00 (2.75%) 174.79 173.26 - 178.54 2.5955 times
Mon 21 April 2025 172.26 (-2.89%) 176.79 169.69 - 176.79 2.3742 times
Thu 17 April 2025 177.38 (0.05%) 177.84 176.60 - 179.61 1.6869 times
Wed 16 April 2025 177.29 (0%) 180.01 175.74 - 180.91 0 times
Wed 16 April 2025 177.29 (0%) 180.01 175.74 - 180.91 1.8051 times
Wed 16 April 2025 177.29 (0%) 180.01 175.74 - 180.91 0 times
Wed 16 April 2025 177.29 (0%) 180.01 175.74 - 180.91 0 times
Wed 16 April 2025 177.29 (0%) 180.01 175.74 - 180.91 0 times
Wed 16 April 2025 177.29 (0%) 180.01 175.74 - 180.91 0 times
Wed 16 April 2025 177.29 (0%) 180.01 175.74 - 180.91 1.8051 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 178.02 and 196.04

Weekly Target 1163.23
Weekly Target 2174.78
Weekly Target 3181.24666666667
Weekly Target 4192.8
Weekly Target 5199.27

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Thu 24 April 2025 186.34 (5.05%) 176.79 169.69 - 187.71 5.513 times
Thu 17 April 2025 177.38 (0.05%) 180.01 175.74 - 180.91 1.4289 times
Wed 16 April 2025 177.29 (0%) 180.01 175.74 - 180.91 1.5291 times
Wed 16 April 2025 177.29 (0%) 180.01 175.74 - 180.91 0 times
Wed 16 April 2025 177.29 (0%) 180.01 175.74 - 180.91 0 times
Wed 16 April 2025 177.29 (0%) 180.01 175.74 - 180.91 0 times
Wed 16 April 2025 177.29 (0%) 180.01 175.74 - 180.91 0 times
Wed 16 April 2025 177.29 (0%) 180.01 175.74 - 180.91 1.5291 times
Wed 16 April 2025 177.29 (0%) 180.01 175.74 - 180.91 0 times
Wed 16 April 2025 177.29 (0%) 180.01 175.74 - 180.91 0 times
Wed 16 April 2025 177.29 (-2.12%) 182.66 175.74 - 185.24 2.2694 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 156.69 and 190.76

Monthly Target 1146.81
Monthly Target 2166.57
Monthly Target 3180.87666666667
Monthly Target 4200.64
Monthly Target 5214.95

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Thu 24 April 2025 186.34 (-1.49%) 188.14 161.11 - 195.18 0.9248 times
Mon 31 March 2025 189.16 (-8.48%) 207.62 184.43 - 209.04 1.2071 times
Fri 28 February 2025 206.69 (3.98%) 194.49 188.98 - 220.36 0.9973 times
Fri 31 January 2025 198.78 (6.03%) 188.54 176.82 - 201.63 0.9779 times
Tue 31 December 2024 187.47 (-13.26%) 212.33 185.38 - 214.00 0.8613 times
Tue 26 November 2024 216.14 (12.25%) 192.76 192.76 - 222.52 0.8862 times
Thu 31 October 2024 192.56 (0.28%) 192.02 187.17 - 208.37 0.9402 times
Mon 30 September 2024 192.02 (-0.82%) 192.08 169.51 - 197.74 1.0498 times
Fri 30 August 2024 193.61 (-5.74%) 206.73 186.24 - 208.73 0.8787 times
Wed 31 July 2024 205.41 (8.89%) 188.64 182.62 - 214.93 1.2768 times
Fri 28 June 2024 188.64 (-3.93%) 197.47 173.01 - 198.57 1.628 times

 monthly chart LincolnElectric

Yearly price and charts LincolnElectric

Strong yearly Stock price targets for LincolnElectric LECO are 144.1 and 203.35

Yearly Target 1130.02
Yearly Target 2158.18
Yearly Target 3189.27
Yearly Target 4217.43
Yearly Target 5248.52

Yearly price and volumes Lincoln Electric

Date Closing Open Range Volume
Thu 24 April 2025 186.34 (-0.6%) 188.54 161.11 - 220.36 0.3188 times
Tue 31 December 2024 187.47 (-13.79%) 215.89 169.51 - 261.13 0.991 times
Fri 29 December 2023 217.46 (50.5%) 144.94 144.63 - 221.14 1.0977 times
Fri 30 December 2022 144.49 (3.6%) 139.15 118.17 - 150.68 0.9005 times
Fri 31 December 2021 139.47 (19.97%) 116.69 110.52 - 148.55 0.7026 times
Thu 31 December 2020 116.25 (20.18%) 97.53 59.30 - 122.51 1.0496 times
Tue 31 December 2019 96.73 (22.68%) 77.45 75.50 - 98.32 1.0104 times
Mon 31 December 2018 78.85 (-14.2%) 91.77 72.28 - 101.34 1.2175 times
Wed 27 December 2017 91.90 (19.86%) 77.34 75.86 - 99.59 1.1484 times
Fri 30 December 2016 76.67 (47.75%) 51.03 45.54 - 80.57 1.5635 times
Thu 31 December 2015 51.89 (0%) 56.43 49.71 - 62.95 0.412 times

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 178.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Electric LECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln Electric LECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lincoln Electric LECO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lincoln Electric LECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.15

Munafa value: 85 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 178 and price is deviating by 4 points

Upper Bollinger band is at 186 and lower is at 171, while middle bands are at 174 and 182

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LincolnElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.43 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 178.05
12 day DMA 177.61
20 day DMA 177.79
35 day DMA 182.04
50 day DMA 187.09
100 day DMA 191.19
150 day DMA 194.52
200 day DMA 193.73

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA179.51176.1175.65
12 day EMA178.41176.97176.97
20 day EMA179.42178.69178.87
35 day EMA183.71183.56183.95
50 day EMA188.39188.47188.94

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA178.05176.24176.3
12 day SMA177.61176.85176.88
20 day SMA177.79176.91176.66
35 day SMA182.04182.15182.38
50 day SMA187.09187.51188.2
100 day SMA191.19191.4191.73
150 day SMA194.52194.55194.62
200 day SMA193.73193.84194.01

Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

-0.86% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

-0.97% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

-1.02% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top