Munafa Stock Market Course + Intraday & FNO calls 
LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LECO
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 249.08 and 253.07
| Intraday Target 1 | 248.39 |
| Intraday Target 2 | 249.77 |
| Intraday Target 3 | 252.38333333333 |
| Intraday Target 4 | 253.76 |
| Intraday Target 5 | 256.37 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 251.14 (-0.14%) | 251.49 | 251.01 - 255.00 | 0.7823 times | Mon 12 January 2026 | 251.49 (-0.34%) | 250.77 | 246.52 - 252.70 | 0.8224 times | Fri 09 January 2026 | 252.34 (0.53%) | 251.23 | 250.37 - 255.06 | 1.2624 times | Thu 08 January 2026 | 251.00 (2.22%) | 244.95 | 244.95 - 251.83 | 1.0709 times | Wed 07 January 2026 | 245.55 (-2.45%) | 251.93 | 243.50 - 251.93 | 1.2018 times | Tue 06 January 2026 | 251.71 (1.91%) | 245.28 | 243.93 - 251.97 | 0.6824 times | Mon 05 January 2026 | 247.00 (1.33%) | 242.76 | 242.76 - 251.89 | 1.1101 times | Fri 02 January 2026 | 243.76 (1.72%) | 239.63 | 239.63 - 246.64 | 1.0659 times | Wed 31 December 2025 | 239.64 (-1.53%) | 243.02 | 238.84 - 244.48 | 1.2616 times | Tue 30 December 2025 | 243.37 (-0.81%) | 244.84 | 242.95 - 246.54 | 0.7402 times | Mon 29 December 2025 | 245.35 (-0.45%) | 245.92 | 243.89 - 247.11 | 0.6089 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 248.83 and 257.31
| Weekly Target 1 | 242.41 |
| Weekly Target 2 | 246.77 |
| Weekly Target 3 | 250.88666666667 |
| Weekly Target 4 | 255.25 |
| Weekly Target 5 | 259.37 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 251.14 (-0.48%) | 250.77 | 246.52 - 255.00 | 0.2851 times | Fri 09 January 2026 | 252.34 (3.52%) | 242.76 | 242.76 - 255.06 | 0.9466 times | Fri 02 January 2026 | 243.76 (-1.1%) | 245.92 | 238.84 - 247.11 | 0.6532 times | Fri 26 December 2025 | 246.47 (1.24%) | 243.09 | 242.89 - 246.50 | 0.3738 times | Fri 19 December 2025 | 243.45 (-0.12%) | 245.43 | 240.17 - 245.43 | 1.426 times | Fri 12 December 2025 | 243.75 (-0.68%) | 244.32 | 237.95 - 252.00 | 1.1153 times | Fri 05 December 2025 | 245.41 (2.5%) | 237.69 | 234.05 - 246.76 | 1.0053 times | Fri 28 November 2025 | 239.43 (4.55%) | 229.14 | 227.98 - 242.17 | 1.0947 times | Fri 21 November 2025 | 229.00 (1.33%) | 224.54 | 216.22 - 230.60 | 1.8836 times | Fri 14 November 2025 | 225.99 (-0.4%) | 228.49 | 224.85 - 237.62 | 1.2164 times | Fri 07 November 2025 | 226.89 (-3.22%) | 229.14 | 222.68 - 231.85 | 1.147 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 245.39 and 260.82
| Monthly Target 1 | 233.18 |
| Monthly Target 2 | 242.16 |
| Monthly Target 3 | 248.61 |
| Monthly Target 4 | 257.59 |
| Monthly Target 5 | 264.04 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 251.14 (4.8%) | 239.63 | 239.63 - 255.06 | 0.2905 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8962 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0919 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.2174 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9924 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.903 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.2182 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.186 times | Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.1265 times | Wed 30 April 2025 | 176.20 (-6.85%) | 188.14 | 161.11 - 195.18 | 1.078 times | Mon 31 March 2025 | 189.16 (-8.48%) | 207.62 | 184.43 - 209.04 | 1.1387 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 245.39 and 260.82
| Yearly Target 1 | 233.18 |
| Yearly Target 2 | 242.16 |
| Yearly Target 3 | 248.61 |
| Yearly Target 4 | 257.59 |
| Yearly Target 5 | 264.04 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 251.14 (4.8%) | 239.63 | 239.63 - 255.06 | 0.0261 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.1316 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.0687 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.1974 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 0.9823 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.7663 times | Thu 31 December 2020 | 116.25 (20.18%) | 97.53 | 59.30 - 122.51 | 1.1449 times | Tue 31 December 2019 | 96.73 (22.68%) | 77.45 | 75.50 - 98.32 | 1.1022 times | Mon 31 December 2018 | 78.85 (-14.2%) | 91.77 | 72.28 - 101.34 | 1.328 times | Wed 27 December 2017 | 91.90 (19.86%) | 77.34 | 75.86 - 99.59 | 1.2527 times | Fri 30 December 2016 | 76.67 (47.75%) | 51.03 | 45.54 - 80.57 | 1.7054 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 248.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 4 points
Upper Bollinger band is at 254 and lower is at 239, while middle bands are at 243 and 250
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LincolnElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LincolnElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.4 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 250.3 |
| 12 day DMA | 247.4 |
| 20 day DMA | 246.04 |
| 35 day DMA | 243.55 |
| 50 day DMA | 238.74 |
| 100 day DMA | 238.83 |
| 150 day DMA | 233.38 |
| 200 day DMA | 221.61 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.46 | 250.12 | 249.43 |
| 12 day EMA | 248.29 | 247.77 | 247.09 |
| 20 day EMA | 246.49 | 246 | 245.42 |
| 35 day EMA | 243.02 | 242.54 | 242.01 |
| 50 day EMA | 239.93 | 239.47 | 238.98 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.3 | 250.42 | 249.52 |
| 12 day SMA | 247.4 | 246.9 | 246.39 |
| 20 day SMA | 246.04 | 245.67 | 245.64 |
| 35 day SMA | 243.55 | 242.84 | 241.99 |
| 50 day SMA | 238.74 | 238.44 | 238.1 |
| 100 day SMA | 238.83 | 238.7 | 238.57 |
| 150 day SMA | 233.38 | 233.05 | 232.7 |
| 200 day SMA | 221.61 | 221.3 | 220.99 |
Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
