ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong intraday Stock price targets for LincolnElectric are 253.04 and 261.59

Intraday Target 1251.23
Intraday Target 2254.84
Intraday Target 3259.78
Intraday Target 4263.39
Intraday Target 5268.33

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Fri 13 March 2026 258.45 (-0.79%) 260.67 256.17 - 264.72 0.7008 times
Thu 12 March 2026 260.50 (-2.33%) 262.93 260.00 - 264.12 0.8332 times
Wed 11 March 2026 266.71 (0.39%) 264.57 261.10 - 272.94 0.6792 times
Tue 10 March 2026 265.67 (-0.42%) 267.25 264.99 - 270.13 0.692 times
Mon 09 March 2026 266.80 (1.79%) 259.70 255.25 - 268.48 1.2917 times
Fri 06 March 2026 262.12 (-4.67%) 268.35 261.80 - 269.71 1.2114 times
Thu 05 March 2026 274.95 (-2.71%) 280.52 273.37 - 282.45 1.8096 times
Wed 04 March 2026 282.62 (0.91%) 282.59 278.36 - 283.97 0.942 times
Tue 03 March 2026 280.08 (-2.44%) 279.67 275.51 - 281.53 0.8224 times
Mon 02 March 2026 287.09 (0.01%) 282.55 276.87 - 288.96 1.0177 times
Fri 27 February 2026 287.05 (0.66%) 283.57 279.35 - 288.20 1.2732 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 248.01 and 265.7

Weekly Target 1244.52
Weekly Target 2251.49
Weekly Target 3262.21333333333
Weekly Target 4269.18
Weekly Target 5279.9

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Fri 13 March 2026 258.45 (-1.4%) 259.70 255.25 - 272.94 0.6443 times
Fri 06 March 2026 262.12 (-8.68%) 282.55 261.80 - 288.96 0.8909 times
Fri 27 February 2026 287.05 (0.32%) 286.75 279.30 - 295.33 0.8374 times
Fri 20 February 2026 286.13 (-2.57%) 289.94 285.41 - 293.52 0.6345 times
Fri 13 February 2026 293.68 (0%) 296.16 292.58 - 299.58 0.3373 times
Fri 13 February 2026 293.68 (-1.74%) 299.03 271.00 - 310.00 2.2797 times
Fri 06 February 2026 298.88 (12.64%) 262.35 260.21 - 301.14 1.7751 times
Fri 30 January 2026 265.35 (2.59%) 258.64 253.07 - 268.13 0.9696 times
Fri 23 January 2026 258.64 (-1.93%) 256.36 252.57 - 264.00 0.7974 times
Fri 16 January 2026 263.72 (4.51%) 250.77 246.52 - 264.87 0.8339 times
Fri 09 January 2026 252.34 (3.52%) 242.76 242.76 - 255.06 0.7646 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 240 and 273.71

Monthly Target 1233.84
Monthly Target 2246.15
Monthly Target 3267.55333333333
Monthly Target 4279.86
Monthly Target 5301.26

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Fri 13 March 2026 258.45 (-9.96%) 282.55 255.25 - 288.96 0.3784 times
Fri 27 February 2026 287.05 (8.18%) 262.35 260.21 - 310.00 1.4452 times
Fri 30 January 2026 265.35 (10.73%) 239.63 239.63 - 268.13 0.8672 times
Wed 31 December 2025 239.64 (0.09%) 237.69 234.05 - 252.00 0.8728 times
Fri 28 November 2025 239.43 (2.12%) 229.14 216.22 - 242.17 1.0634 times
Fri 31 October 2025 234.45 (-0.59%) 233.94 220.03 - 245.61 1.1856 times
Tue 30 September 2025 235.83 (-2.8%) 239.70 231.14 - 246.53 0.9665 times
Fri 29 August 2025 242.63 (-0.36%) 238.64 232.00 - 249.19 0.8795 times
Thu 31 July 2025 243.50 (17.45%) 206.75 205.36 - 244.30 1.1864 times
Mon 30 June 2025 207.32 (7.09%) 192.77 188.65 - 214.37 1.1551 times
Fri 30 May 2025 193.59 (9.87%) 175.91 175.89 - 203.47 1.0971 times

 monthly chart LincolnElectric

Yearly price and charts LincolnElectric

Strong yearly Stock price targets for LincolnElectric LECO are 249.04 and 319.41

Yearly Target 1198.99
Yearly Target 2228.72
Yearly Target 3269.36
Yearly Target 4299.09
Yearly Target 5339.73

Yearly price and volumes Lincoln Electric

Date Closing Open Range Volume
Fri 13 March 2026 258.45 (7.85%) 239.63 239.63 - 310.00 0.2426 times
Wed 31 December 2025 239.64 (27.83%) 188.54 161.11 - 252.00 1.107 times
Tue 31 December 2024 187.47 (-13.79%) 215.89 169.51 - 261.13 1.0455 times
Fri 29 December 2023 217.46 (50.5%) 144.94 144.63 - 221.14 1.1714 times
Fri 30 December 2022 144.49 (3.6%) 139.15 118.17 - 150.68 0.9609 times
Fri 31 December 2021 139.47 (19.97%) 116.69 110.52 - 148.55 0.7497 times
Thu 31 December 2020 116.25 (20.18%) 97.53 59.30 - 122.51 1.12 times
Tue 31 December 2019 96.73 (22.68%) 77.45 75.50 - 98.32 1.0782 times
Mon 31 December 2018 78.85 (-14.2%) 91.77 72.28 - 101.34 1.2992 times
Wed 27 December 2017 91.90 (19.86%) 77.34 75.86 - 99.59 1.2255 times
Fri 30 December 2016 76.67 (0%) 50.47 45.54 - 80.57 1.648 times

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 270.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Electric LECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lincoln Electric LECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 279 and price is deviating by 11 points

Upper Bollinger band is at 301 and lower is at 258, while middle bands are at 268 and 290

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LincolnElectric in short term and the sell signal is strong.

LincolnElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LincolnElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.16 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 263.63
12 day DMA 273.1
20 day DMA 278.75
35 day DMA 278.85
50 day DMA 271.37
100 day DMA 254.31
150 day DMA 249.21
200 day DMA 240.72

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA263.52266.06268.84
12 day EMA270.36272.52274.71
20 day EMA273.66275.26276.81
35 day EMA271.57272.34273.04
50 day EMA268.33268.73269.07

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA263.63264.36267.25
12 day SMA273.1275.51277.55
20 day SMA278.75280.51282.29
35 day SMA278.85278.85278.87
50 day SMA271.37271270.66
100 day SMA254.31254.12253.87
150 day SMA249.21249.08248.94
200 day SMA240.72240.41240.06

Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top