ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong intraday Stock price targets for LincolnElectric are 249.55 and 256.64

Intraday Target 1244.27
Intraday Target 2247.73
Intraday Target 3251.35666666667
Intraday Target 4254.82
Intraday Target 5258.45

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Mon 13 July 2026 251.20 (0.06%) 250.97 247.89 - 254.98 0.9472 times
Fri 10 July 2026 251.04 (1.9%) 246.90 246.90 - 252.97 0.3396 times
Thu 09 July 2026 246.35 (-0.57%) 250.62 246.29 - 251.66 0.8344 times
Wed 08 July 2026 247.75 (-3.15%) 253.51 247.52 - 255.33 0.578 times
Tue 07 July 2026 255.81 (-2.7%) 262.21 253.49 - 262.21 0.8314 times
Mon 06 July 2026 262.92 (1.74%) 260.05 258.43 - 263.13 1.0943 times
Thu 02 July 2026 258.43 (0.18%) 259.78 254.19 - 262.66 1.1697 times
Wed 01 July 2026 257.97 (-2.84%) 263.53 255.21 - 263.53 1.5324 times
Tue 30 June 2026 265.51 (0.51%) 264.39 263.41 - 266.28 1.1913 times
Mon 29 June 2026 264.15 (-0.9%) 264.78 262.62 - 268.88 1.4816 times
Fri 26 June 2026 266.56 (-2.62%) 273.61 265.36 - 273.61 3.1615 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 249.55 and 256.64

Weekly Target 1244.27
Weekly Target 2247.73
Weekly Target 3251.35666666667
Weekly Target 4254.82
Weekly Target 5258.45

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Mon 13 July 2026 251.20 (0.06%) 250.97 247.89 - 254.98 0.1835 times
Fri 10 July 2026 251.04 (-2.86%) 260.05 246.29 - 263.13 0.7125 times
Thu 02 July 2026 258.43 (-3.05%) 264.78 254.19 - 268.88 1.0414 times
Fri 26 June 2026 266.56 (-3.15%) 274.94 265.36 - 278.81 1.5743 times
Thu 18 June 2026 275.23 (6.58%) 265.99 263.01 - 279.08 1.4913 times
Fri 12 June 2026 258.25 (-1.48%) 261.77 251.85 - 269.99 1.2183 times
Fri 05 June 2026 262.13 (1.41%) 254.85 247.92 - 265.95 1.0696 times
Fri 29 May 2026 258.49 (-1.88%) 265.50 255.24 - 267.85 0.8621 times
Fri 22 May 2026 263.43 (0.96%) 261.39 252.30 - 263.92 0.9829 times
Fri 15 May 2026 260.92 (-3.76%) 272.87 259.83 - 274.03 0.864 times
Fri 08 May 2026 271.11 (1.83%) 264.58 260.79 - 277.81 1.173 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 240.13 and 257.37

Monthly Target 1236.43
Monthly Target 2243.82
Monthly Target 3253.67333333333
Monthly Target 4261.06
Monthly Target 5270.91

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Mon 13 July 2026 251.20 (-5.39%) 263.53 246.29 - 263.53 0.3072 times
Tue 30 June 2026 265.51 (2.72%) 254.85 247.92 - 279.08 1.2704 times
Fri 29 May 2026 258.49 (-2.46%) 265.40 252.30 - 277.81 0.9139 times
Thu 30 April 2026 265.00 (6.39%) 249.98 235.43 - 270.99 1.34 times
Tue 31 March 2026 249.08 (-13.23%) 282.55 241.97 - 288.96 0.7974 times
Fri 27 February 2026 287.05 (8.18%) 262.35 260.21 - 310.00 1.3895 times
Fri 30 January 2026 265.35 (10.73%) 239.63 239.63 - 268.13 0.8846 times
Wed 31 December 2025 239.64 (0.09%) 237.69 234.05 - 252.00 0.8903 times
Fri 28 November 2025 239.43 (2.12%) 229.14 216.22 - 242.17 1.0848 times
Fri 31 October 2025 234.45 (-0.59%) 233.94 220.03 - 245.61 1.122 times
Tue 30 September 2025 235.83 (-2.8%) 239.70 231.14 - 246.53 0.986 times

 monthly chart LincolnElectric

Yearly price and charts LincolnElectric

Strong yearly Stock price targets for LincolnElectric LECO are 243.32 and 317.89

Yearly Target 1190.97
Yearly Target 2221.09
Yearly Target 3265.54333333333
Yearly Target 4295.66
Yearly Target 5340.11

Yearly price and volumes Lincoln Electric

Date Closing Open Range Volume
Mon 13 July 2026 251.20 (4.82%) 239.63 235.43 - 310.00 0.5953 times
Wed 31 December 2025 239.64 (27.83%) 188.54 161.11 - 252.00 1.0558 times
Tue 31 December 2024 187.47 (-13.79%) 215.89 169.51 - 261.13 1.0031 times
Fri 29 December 2023 217.46 (50.5%) 144.94 144.63 - 221.14 1.1135 times
Fri 30 December 2022 144.49 (3.6%) 139.15 118.17 - 150.68 0.9041 times
Fri 31 December 2021 139.47 (19.97%) 116.69 110.52 - 148.55 0.7192 times
Thu 31 December 2020 116.25 (20.18%) 97.53 59.30 - 122.51 1.093 times
Tue 31 December 2019 96.73 (22.68%) 77.45 75.50 - 98.32 1.0522 times
Mon 31 December 2018 78.85 (-14.2%) 91.77 72.28 - 101.34 1.2678 times
Wed 27 December 2017 91.90 (19.86%) 77.34 75.86 - 99.59 1.1959 times
Fri 30 December 2016 76.67 (0%) 60.34 56.02 - 80.57 0.8982 times

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Electric LECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lincoln Electric LECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 9 points

Upper Bollinger band is at 281 and lower is at 246, while middle bands are at 255 and 272

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LincolnElectric in short term and the sell signal is strong.

LincolnElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LincolnElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.76 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 250.43
12 day DMA 258.45
20 day DMA 262.93
35 day DMA 261.72
50 day DMA 262.85
100 day DMA 263.2
150 day DMA 261.28
200 day DMA 254.46

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA251.89252.23252.82
12 day EMA256.43257.38258.53
20 day EMA259.03259.85260.78
35 day EMA261.14261.72262.35
50 day EMA261.4261.82262.26

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA250.43252.77254.25
12 day SMA258.45259.93261.43
20 day SMA262.93263.26263.37
35 day SMA261.72261.99262.07
50 day SMA262.85262.98263.16
100 day SMA263.2263.62264.07
150 day SMA261.28261.19261.1
200 day SMA254.46254.39254.34

Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top