ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong intraday Stock price targets for LincolnElectric are 236.14 and 247.52

Intraday Target 1233.63
Intraday Target 2238.65
Intraday Target 3245.01
Intraday Target 4250.03
Intraday Target 5256.39

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Thu 02 April 2026 243.67 (-2.44%) 244.17 239.99 - 251.37 1.6684 times
Wed 01 April 2026 249.76 (0.27%) 249.98 249.40 - 254.09 1.2708 times
Tue 31 March 2026 249.08 (1.91%) 243.14 241.97 - 252.53 1.2266 times
Mon 30 March 2026 244.41 (-1.45%) 250.18 243.10 - 250.18 0.3896 times
Fri 27 March 2026 248.00 (-1.38%) 251.56 246.40 - 252.35 1.0188 times
Thu 26 March 2026 251.46 (-1.99%) 252.96 249.96 - 256.90 1.0329 times
Wed 25 March 2026 256.56 (0.73%) 258.25 253.51 - 260.18 0.7388 times
Tue 24 March 2026 254.70 (0.79%) 250.19 249.56 - 257.31 0.8793 times
Mon 23 March 2026 252.70 (1.2%) 256.48 252.29 - 260.18 1.4015 times
Fri 20 March 2026 249.70 (-2.78%) 256.08 248.26 - 258.94 0.3733 times
Thu 19 March 2026 256.83 (-1.51%) 255.40 253.16 - 259.37 0.5183 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 234.78 and 248.88

Weekly Target 1231.82
Weekly Target 2237.74
Weekly Target 3245.91666666667
Weekly Target 4251.84
Weekly Target 5260.02

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Thu 02 April 2026 243.67 (-1.75%) 250.18 239.99 - 254.09 0.8632 times
Fri 27 March 2026 248.00 (-0.68%) 256.48 246.40 - 260.18 0.961 times
Fri 20 March 2026 249.70 (-3.39%) 261.91 248.26 - 267.47 0.443 times
Fri 13 March 2026 258.45 (-1.4%) 259.70 255.25 - 272.94 0.6733 times
Fri 06 March 2026 262.12 (-8.68%) 282.55 261.80 - 288.96 0.931 times
Fri 27 February 2026 287.05 (0.32%) 286.75 279.30 - 295.33 0.8752 times
Fri 20 February 2026 286.13 (-2.57%) 289.94 285.41 - 293.52 0.6631 times
Fri 13 February 2026 293.68 (0%) 296.16 292.58 - 299.58 0.3525 times
Fri 13 February 2026 293.68 (-1.74%) 299.03 271.00 - 310.00 2.3825 times
Fri 06 February 2026 298.88 (12.64%) 262.35 260.21 - 301.14 1.8552 times
Fri 30 January 2026 265.35 (2.59%) 258.64 253.07 - 268.13 1.0133 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 234.78 and 248.88

Monthly Target 1231.82
Monthly Target 2237.74
Monthly Target 3245.91666666667
Monthly Target 4251.84
Monthly Target 5260.02

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Thu 02 April 2026 243.67 (-2.17%) 249.98 239.99 - 254.09 0.14 times
Tue 31 March 2026 249.08 (-13.23%) 282.55 241.97 - 288.96 0.8334 times
Fri 27 February 2026 287.05 (8.18%) 262.35 260.21 - 310.00 1.5408 times
Fri 30 January 2026 265.35 (10.73%) 239.63 239.63 - 268.13 0.9245 times
Wed 31 December 2025 239.64 (0.09%) 237.69 234.05 - 252.00 0.9305 times
Fri 28 November 2025 239.43 (2.12%) 229.14 216.22 - 242.17 1.1337 times
Fri 31 October 2025 234.45 (-0.59%) 233.94 220.03 - 245.61 1.264 times
Tue 30 September 2025 235.83 (-2.8%) 239.70 231.14 - 246.53 1.0305 times
Fri 29 August 2025 242.63 (-0.36%) 238.64 232.00 - 249.19 0.9376 times
Thu 31 July 2025 243.50 (17.45%) 206.75 205.36 - 244.30 1.2648 times
Mon 30 June 2025 207.32 (7.09%) 192.77 188.65 - 214.37 1.2314 times

 monthly chart LincolnElectric

Yearly price and charts LincolnElectric

Strong yearly Stock price targets for LincolnElectric LECO are 241.65 and 312.02

Yearly Target 1194.06
Yearly Target 2218.87
Yearly Target 3264.43333333333
Yearly Target 4289.24
Yearly Target 5334.8

Yearly price and volumes Lincoln Electric

Date Closing Open Range Volume
Thu 02 April 2026 243.67 (1.68%) 239.63 239.63 - 310.00 0.2894 times
Wed 31 December 2025 239.64 (27.83%) 188.54 161.11 - 252.00 1.1017 times
Tue 31 December 2024 187.47 (-13.79%) 215.89 169.51 - 261.13 1.0405 times
Fri 29 December 2023 217.46 (50.5%) 144.94 144.63 - 221.14 1.1658 times
Fri 30 December 2022 144.49 (3.6%) 139.15 118.17 - 150.68 0.9563 times
Fri 31 December 2021 139.47 (19.97%) 116.69 110.52 - 148.55 0.7461 times
Thu 31 December 2020 116.25 (20.18%) 97.53 59.30 - 122.51 1.1147 times
Tue 31 December 2019 96.73 (22.68%) 77.45 75.50 - 98.32 1.0731 times
Mon 31 December 2018 78.85 (-14.2%) 91.77 72.28 - 101.34 1.293 times
Wed 27 December 2017 91.90 (19.86%) 77.34 75.86 - 99.59 1.2196 times
Fri 30 December 2016 76.67 (0%) 50.53 49.88 - 80.57 1.5265 times

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 251.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lincoln Electric LECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lincoln Electric LECO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 29 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 9 points

Upper Bollinger band is at 273 and lower is at 241, while middle bands are at 249 and 265

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LincolnElectric in short term and the sell signal is strong.

LincolnElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.79 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 246.98
12 day DMA 251.47
20 day DMA 256.61
35 day DMA 269.76
50 day DMA 271.13
100 day DMA 256.39
150 day DMA 250.03
200 day DMA 244.21

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA247.57249.52249.4
12 day EMA251.99253.5254.18
20 day EMA256.74258.11258.99
35 day EMA261.73262.79263.56
50 day EMA267.74268.72269.49

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA246.98248.54249.9
12 day SMA251.47252.77253.5
20 day SMA256.61258.55260.07
35 day SMA269.76271.1272.37
50 day SMA271.13271.44271.5
100 day SMA256.39256.23256.01
150 day SMA250.03250.04250.03
200 day SMA244.21244243.77

Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top