ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LECO Historical charts - Lincoln Electric Holdings, Inc.

Historical charts for Stock LECO - Share Lincoln Electric Holdings, Inc. trades in NASDAQ under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 274.55
  • 12Day Average: 279.88
  • 20Day Average: 281.31
  • 50Day Average: 267.63
  • 100Day Average: 265.79
  • 150Day Average: 267

LECO Indicators & signals

Indicator MACD (12,26,9)

278.21, 276.45, 3.75
Indicator MACD is in positive zone

Indicator ADX (14)

16.88, 15.88, 22.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LECO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 276.44 272.66 to 278.60 0.95% 0.52 times
03 Thu Sep 2026 273.83 269.49 to 275.30 0.45% 0.58 times
02 Wed Sep 2026 272.59 266.71 to 275.23 1.46% 1.24 times
01 Tue Sep 2026 268.68 267.87 to 278.26 -4.46% 1 times
31 Mon Aug 2026 281.23 276.98 to 285.08 -1.29% 0.66 times
28 Fri Aug 2026 284.90 283.34 to 292.63 -1.67% 0.75 times
27 Thu Aug 2026 289.73 286.74 to 291.24 -0.13% 0.74 times
26 Wed Aug 2026 290.12 280.28 to 292.54 3.56% 1.62 times
25 Tue Aug 2026 280.15 277.70 to 286.18 -0.74% 1.33 times
24 Mon Aug 2026 282.24 280.22 to 285.77 0.15% 1.21 times
21 Fri Aug 2026 281.82 274.49 to 283.64 1.78% 0.86 times
20 Thu Aug 2026 276.88 275.60 to 281.65 -0.96% 0.66 times

Technical analysis forecast for LECO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LECO LECO at this time. Stock is falling and might fall more.

It appears as if LECO LECO gave a large move recently.

Stock of LECO (LECO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LECO is bearish for shortterm, and stock might move down till 272 or till 265.3. Use a stoploss of 277.62 and if the stock hits stoploss, then it can shoot up till 283.2

Tomorrow's movement Prediction of LECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LECO Historical charts - Share Lincoln Electric Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LECO Historical charts - Share Lincoln Electric Holdings, Inc.

 

Back to top