ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LECO Historical charts - Lincoln Electric Holdings, Inc.

Historical charts for Stock LECO - Share Lincoln Electric Holdings, Inc. trades in NASDAQ under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 260.13
  • 12Day Average: 266.09
  • 20Day Average: 264.98
  • 50Day Average: 264
  • 100Day Average: 264.82
  • 150Day Average: 261.59

LECO Indicators & signals

Indicator MACD (12,26,9)

263.1, 263.82, 0.7
Indicator MACD is in negative zone

Indicator ADX (14)

20.51, 16.71, 25.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LECO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 255.81 253.49 to 262.21 -2.7% 0.57 times
06 Mon Jul 2026 262.92 258.43 to 263.13 1.74% 0.75 times
02 Thu Jul 2026 258.43 254.19 to 262.66 0.18% 0.8 times
01 Wed Jul 2026 257.97 255.21 to 263.53 -2.84% 1.05 times
30 Tue Jun 2026 265.51 263.41 to 266.28 0.51% 0.82 times
29 Mon Jun 2026 264.15 262.62 to 268.88 -0.9% 1.02 times
26 Fri Jun 2026 266.56 265.36 to 273.61 -2.62% 2.17 times
25 Thu Jun 2026 273.72 269.00 to 278.81 1.79% 0.91 times
24 Wed Jun 2026 268.91 267.80 to 273.00 -0.07% 0.88 times
23 Tue Jun 2026 269.11 268.22 to 274.44 -2.05% 0.91 times
22 Mon Jun 2026 274.75 272.24 to 276.95 -0.17% 0.71 times
18 Thu Jun 2026 275.23 272.28 to 278.70 2.1% 1.67 times

Technical analysis forecast for LECO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LECO LECO at this time. Stock is falling and might fall more.

It appears as if LECO LECO gave a large move recently.

Stock of LECO (LECO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LECO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LECO stays below 257.3, but if it comes above 257.3, then a intra day buy could be more profitable.
If you take a sell trade below 257.3, then use 257.3 as stoploss and 249.5 as target. However if you take a buy trade in LECO, then use 257.3 as stoploss and 263.78 as target.

Tomorrow's movement Prediction of LECO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LECO Historical charts - Share Lincoln Electric Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LECO Historical charts - Share Lincoln Electric Holdings, Inc.

 

Back to top