NASDAQ Lincoln Electric Holdings, Inc. LECO All indicator, Lincoln Electric Holdings, Inc. LECO indicators All technical analysis, Lincoln Electric Holdings, Inc. LECO indicators All free charts, Lincoln Electric Holdings, Inc. LECO indicators All historical values NASDAQ

Stock LECO - Share Lincoln Electric Holdings, Inc. trades in NASDAQ under Technology Deals in Industrial Machinery Components

Daily Support: 241.35
Daily Resistance: 247.29
5 Day DMA Moving Average is 239.74
20 Day DMA Moving Average is 231.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.28%	239.94	244.05	244.58	238.64	1.05 times
Wed 03 Dec 2025	1.48%	237.93	240.96	241.36	234.82	0.81 times
Tue 02 Dec 2025	0.27%	238.00	237.44	240.62	234.05	0.52 times
Mon 01 Dec 2025	-1.09%	237.69	236.81	238.89	235.80	0.79 times
Fri 28 Nov 2025	0.25%	238.25	239.43	241.21	237.93	0.42 times
Wed 26 Nov 2025	0.46%	237.74	238.84	242.17	237.41	1.48 times
Tue 25 Nov 2025	2.47%	233.57	237.74	237.87	231.88	1.26 times
Mon 24 Nov 2025	1.31%	229.14	232.00	233.38	227.98	1.84 times
Fri 21 Nov 2025	1.31%	226.28	229.00	230.60	223.49	1.37 times
Thu 20 Nov 2025	1.91%	225.16	226.05	227.28	220.28	4.38 times

Volume is calculated using 10 day average volume

NASDAQ Lincoln Electric Holdings, Inc. LECO All indicator, Lincoln Electric Holdings, Inc. LECO indicators All technical analysis, Lincoln Electric Holdings, Inc. LECO indicators All free charts, Lincoln Electric Holdings, Inc. LECO indicators All historical values NASDAQ

Below are charts of NASDAQ Lincoln Electric Holdings, Inc. LECO All indicator, Lincoln Electric Holdings, Inc. LECO indicators All technical analysis, Lincoln Electric Holdings, Inc. LECO indicators All free charts, Lincoln Electric Holdings, Inc. LECO indicators All historical values NASDAQ

Lincoln Electric Holdings, Inc. LECO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lincoln Electric Holdings, Inc. LECO ADX is: 14, 27, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Lincoln Electric Holdings, Inc. LECO are:

ADX	+DY	-DY
13.1	26.8	20.6
5.2	24.6	22.1
3.2	25.7	24.1
7.8	28	23.9
13.7	29.3	22.2
13.7	30.6	23.2
4.5	27	24.7
6.3	23.3	26.4
13.4	21.5	28.2
22.8	19.3	30.7

ADX charts for Lincoln Electric Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lincoln Electric Holdings, Inc. LECO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lincoln Electric Holdings, Inc. is 231.33

50 day MA of Lincoln Electric Holdings, Inc. is 234.21

100 day MA of Lincoln Electric Holdings, Inc. is 235.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Lincoln Electric Holdings, Inc. LECO is uptrend

Historical Moving averages values of Lincoln Electric Holdings, Inc. LECO are:

Price	20 day	50 day	100 day
244.05	231.33	234.21	235.66
240.96	230.55	234	235.42
237.44	229.76	233.9	235.23
236.81	229.61	233.93	235.09
239.43	229.49	233.96	234.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lincoln Electric Holdings, Inc. LECO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lincoln Electric Holdings, Inc. LECO is: 240890 M

Current day volume is 1.296 times compared to averaged volume Lincoln Electric Holdings, Inc. has

Historical price to volume measure of Lincoln Electric Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
244.05	1.28%	1.71%	1.296 times
240.96	1.48%	1.27%	1.005 times
237.44	0.27%	-0.24%	0.641 times
236.81	-1.09%	-0.37%	0.978 times
239.43	0.25%	0.5%	0.523 times
238.84	0.46%	0.46%	1.833 times
237.74	2.47%	1.79%	1.556 times
232.00	1.31%	1.25%	2.284 times
229.00	1.31%	1.2%	1.693 times
226.05	1.91%	0.4%	5.43 times

Price to volume Charts of Lincoln Electric Holdings, Inc. LECO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lincoln Electric Holdings, Inc. LECO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lincoln Electric Holdings, Inc. LECO is: 231.33 & deviation is 6.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Lincoln Electric Holdings, Inc. LECO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
244.05	231.33	6.92	245.17	217.49
240.96	230.55	6.3	243.14	217.96
237.44	229.76	5.92	241.61	217.91
236.81	229.61	5.76	241.14	218.08
239.43	229.49	5.64	240.76	218.22

Bollinger Bands charts for Lincoln Electric Holdings, Inc. LECO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lincoln Electric Holdings, Inc. LECO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lincoln Electric Holdings, Inc. LECO

14 day Lincoln Electric Holdings, Inc. LECO RSI is: 47.35

According to RSI indicator, Buying is dominating the stock of Lincoln Electric Holdings, Inc. LECO

Historical values of RSI indicator for Lincoln Electric Holdings, Inc. are as follows in descending order:

47.35 47.07 46.46 47.87 47.63 49.09 50.26 48.53 48.43 48.37 47.41 48.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lincoln Electric Holdings, Inc. LECO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lincoln Electric Holdings, Inc. LECO

12,26,9 day Lincoln Electric Holdings, Inc. LECO MACD is: 236.13, 234.12, 2.01

According to MACD indicator, Prices of Lincoln Electric Holdings, Inc. LECO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lincoln Electric Holdings, Inc. LECO are:

236.13, 234.12, 2.01
234.69, 233.33, 1.36
233.55, 232.72, 0.83000000000001
232.84, 232.34, 0.5
232.12, 231.98, 0.14000000000001
230.79, 231.38, -0.59
229.33, 230.78, -1.45
227.8, 230.22, -2.42
227.04, 230.08, -3.04
226.68, 230.17, -3.49

MACD charts of Lincoln Electric Holdings, Inc. LECO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lincoln Electric Holdings, Inc. LECO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lincoln Electric Holdings, Inc. LECO CCI is: 103

According to CCI indicator, Lincoln Electric Holdings, Inc. LECO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Lincoln Electric Holdings, Inc.

Historical CCI values of Lincoln Electric Holdings, Inc. LECO are:

103 71 54 53 75 75 40 -6 -39 -69

CCI charts of Lincoln Electric Holdings, Inc. LECO are below. Second charts towards left.

Lincoln Electric Holdings, Inc. LECO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lincoln Electric Holdings, Inc. LECO Stochastics is: 92

According to Stochastics indicator, Buying is coming in Lincoln Electric Holdings, Inc.

Lincoln Electric Holdings, Inc. LECO is closing near its highest highs

Historical Stochastics values of Lincoln Electric Holdings, Inc. LECO are:

92 92 92 92 92 92 92 92 92 92

Lincoln Electric Holdings, Inc. LECO Stochastics charts are below. Third charts to the left, at the bottom