Munafa Stock Market Course + Intraday & FNO calls 
LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LECO
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 276.14 and 282.12
| Intraday Target 1 | 274.99 |
| Intraday Target 2 | 277.28 |
| Intraday Target 3 | 280.97333333333 |
| Intraday Target 4 | 283.26 |
| Intraday Target 5 | 286.95 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 279.56 (-0.85%) | 283.65 | 278.69 - 284.67 | 0.9146 times | Tue 18 August 2026 | 281.97 (-1.42%) | 285.24 | 279.17 - 286.37 | 1.1513 times | Mon 17 August 2026 | 286.02 (-0.3%) | 284.92 | 282.97 - 288.50 | 1.9793 times | Fri 14 August 2026 | 286.87 (0.79%) | 284.00 | 281.06 - 287.33 | 0.6804 times | Thu 13 August 2026 | 284.63 (-0.82%) | 286.53 | 278.30 - 288.41 | 1.1494 times | Wed 12 August 2026 | 286.97 (0.95%) | 285.80 | 281.60 - 287.95 | 1.2971 times | Tue 11 August 2026 | 284.27 (2.5%) | 283.15 | 281.52 - 285.97 | 1.0399 times | Mon 10 August 2026 | 277.33 (-1.64%) | 283.95 | 276.51 - 285.00 | 0.7249 times | Fri 07 August 2026 | 281.96 (1.09%) | 279.31 | 277.00 - 283.22 | 0.5839 times | Thu 06 August 2026 | 278.91 (-0.16%) | 281.08 | 277.57 - 283.35 | 0.4791 times | Wed 05 August 2026 | 279.37 (0.62%) | 279.03 | 275.88 - 280.02 | 0.4804 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 274.22 and 284.03
| Weekly Target 1 | 272.44 |
| Weekly Target 2 | 276 |
| Weekly Target 3 | 282.25 |
| Weekly Target 4 | 285.81 |
| Weekly Target 5 | 292.06 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 279.56 (-2.55%) | 284.92 | 278.69 - 288.50 | 0.9897 times | Fri 14 August 2026 | 286.87 (1.74%) | 283.95 | 276.51 - 288.41 | 1.1968 times | Fri 07 August 2026 | 281.96 (7.9%) | 263.06 | 261.74 - 283.35 | 0.8598 times | Fri 31 July 2026 | 261.31 (3.91%) | 250.99 | 243.12 - 267.90 | 1.8202 times | Fri 24 July 2026 | 251.47 (-0.5%) | 253.11 | 243.73 - 254.78 | 0.8054 times | Fri 17 July 2026 | 252.74 (0.68%) | 250.97 | 247.89 - 260.57 | 0.6576 times | Fri 10 July 2026 | 251.04 (-2.86%) | 260.05 | 246.29 - 263.13 | 0.5427 times | Thu 02 July 2026 | 258.43 (-3.05%) | 264.78 | 254.19 - 268.88 | 0.7931 times | Fri 26 June 2026 | 266.56 (-3.15%) | 274.94 | 265.36 - 278.81 | 1.1989 times | Thu 18 June 2026 | 275.23 (6.58%) | 265.99 | 263.01 - 279.08 | 1.1358 times | Fri 12 June 2026 | 258.25 (-1.48%) | 261.77 | 251.85 - 269.99 | 0.9278 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 270.65 and 297.41
| Monthly Target 1 | 249.84 |
| Monthly Target 2 | 264.7 |
| Monthly Target 3 | 276.6 |
| Monthly Target 4 | 291.46 |
| Monthly Target 5 | 303.36 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 279.56 (6.98%) | 263.06 | 261.74 - 288.50 | 0.8137 times | Fri 31 July 2026 | 261.31 (-1.58%) | 263.53 | 243.12 - 267.90 | 1.1284 times | Tue 30 June 2026 | 265.51 (2.72%) | 254.85 | 247.92 - 279.08 | 1.1944 times | Fri 29 May 2026 | 258.49 (-2.46%) | 265.40 | 252.30 - 277.81 | 0.8592 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.2598 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.7497 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.3063 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8316 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.837 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0198 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.0548 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 257.5 and 332.07
| Yearly Target 1 | 200.43 |
| Yearly Target 2 | 239.99 |
| Yearly Target 3 | 274.99666666667 |
| Yearly Target 4 | 314.56 |
| Yearly Target 5 | 349.57 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 279.56 (16.66%) | 239.63 | 235.43 - 310.00 | 0.7358 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.04 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 0.9881 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.0969 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 0.8906 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.7085 times | Thu 31 December 2020 | 116.25 (20.18%) | 97.53 | 59.30 - 122.51 | 1.0767 times | Tue 31 December 2019 | 96.73 (22.68%) | 77.45 | 75.50 - 98.32 | 1.0365 times | Mon 31 December 2018 | 78.85 (-14.2%) | 91.77 | 72.28 - 101.34 | 1.2489 times | Wed 27 December 2017 | 91.90 (19.86%) | 77.34 | 75.86 - 99.59 | 1.178 times | Fri 30 December 2016 | 76.67 (0%) | 59.71 | 56.02 - 80.57 | 0.7615 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 279.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lincoln Electric LECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.69
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 13 points
Upper Bollinger band is at 299 and lower is at 247, while middle bands are at 260 and 286
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LincolnElectric in short term and the buy signal is strong.
LincolnElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.59 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 283.81 |
| 12 day DMA | 282.13 |
| 20 day DMA | 272.44 |
| 35 day DMA | 264.05 |
| 50 day DMA | 264.91 |
| 100 day DMA | 262.07 |
| 150 day DMA | 265.2 |
| 200 day DMA | 258.51 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.4 | 283.82 | 284.75 |
| 12 day EMA | 279.38 | 279.35 | 278.87 |
| 20 day EMA | 274.9 | 274.41 | 273.62 |
| 35 day EMA | 270.84 | 270.33 | 269.64 |
| 50 day EMA | 266.44 | 265.9 | 265.24 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.81 | 285.29 | 285.75 |
| 12 day SMA | 282.13 | 281.14 | 279.42 |
| 20 day SMA | 272.44 | 270.92 | 269.27 |
| 35 day SMA | 264.05 | 263.65 | 263.14 |
| 50 day SMA | 264.91 | 264.53 | 264.14 |
| 100 day SMA | 262.07 | 261.78 | 261.53 |
| 150 day SMA | 265.2 | 265.02 | 264.82 |
| 200 day SMA | 258.51 | 258.32 | 258.12 |
Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
