ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong intraday Stock price targets for LincolnElectric are 251.85 and 256.74

Intraday Target 1247.97
Intraday Target 2250.83
Intraday Target 3252.86333333333
Intraday Target 4255.72
Intraday Target 5257.75

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Tue 15 September 2026 253.68 (0.96%) 252.07 250.01 - 254.90 1.0123 times
Mon 14 September 2026 251.27 (-0.71%) 245.97 243.62 - 253.30 0.9622 times
Fri 11 September 2026 253.06 (0.8%) 255.00 252.32 - 257.59 0.8833 times
Thu 10 September 2026 251.06 (-7.54%) 267.15 247.80 - 267.23 2.1012 times
Wed 09 September 2026 271.52 (-2%) 275.09 268.78 - 276.97 0.7235 times
Tue 08 September 2026 277.05 (0.22%) 276.83 273.71 - 279.98 0.7162 times
Fri 04 September 2026 276.44 (0.95%) 274.05 272.66 - 278.60 0.5592 times
Thu 03 September 2026 273.83 (0.45%) 274.89 269.49 - 275.30 0.6274 times
Wed 02 September 2026 272.59 (1.46%) 269.00 266.71 - 275.23 1.3375 times
Tue 01 September 2026 268.68 (-4.46%) 277.89 267.87 - 278.26 1.0771 times
Mon 31 August 2026 281.23 (-1.29%) 283.83 276.98 - 285.08 0.7115 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 248.65 and 259.93

Weekly Target 1239.45
Weekly Target 2246.57
Weekly Target 3250.73333333333
Weekly Target 4257.85
Weekly Target 5262.01

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Tue 15 September 2026 253.68 (0.25%) 245.97 243.62 - 254.90 0.4218 times
Fri 11 September 2026 253.06 (-8.46%) 276.83 247.80 - 279.98 0.9451 times
Fri 04 September 2026 276.44 (-2.97%) 283.83 266.71 - 285.08 0.9213 times
Fri 28 August 2026 284.90 (1.09%) 283.23 277.70 - 292.63 1.3001 times
Fri 21 August 2026 281.82 (-1.76%) 284.92 274.49 - 288.50 1.2988 times
Fri 14 August 2026 286.87 (1.74%) 283.95 276.51 - 288.41 1.1459 times
Fri 07 August 2026 281.96 (7.9%) 263.06 261.74 - 283.35 0.8233 times
Fri 31 July 2026 261.31 (3.91%) 250.99 243.12 - 267.90 1.7429 times
Fri 24 July 2026 251.47 (-0.5%) 253.11 243.73 - 254.78 0.7711 times
Fri 17 July 2026 252.74 (0.68%) 250.97 247.89 - 260.57 0.6297 times
Fri 10 July 2026 251.04 (-2.86%) 260.05 246.29 - 263.13 0.5196 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 230.47 and 266.83

Monthly Target 1222.73
Monthly Target 2238.21
Monthly Target 3259.09333333333
Monthly Target 4274.57
Monthly Target 5295.45

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Tue 15 September 2026 253.68 (-9.8%) 277.89 243.62 - 279.98 0.5913 times
Mon 31 August 2026 281.23 (7.62%) 263.06 261.74 - 292.63 1.3064 times
Fri 31 July 2026 261.31 (-1.58%) 263.53 243.12 - 267.90 1.1196 times
Tue 30 June 2026 265.51 (2.72%) 254.85 247.92 - 279.08 1.185 times
Fri 29 May 2026 258.49 (-2.46%) 265.40 252.30 - 277.81 0.8524 times
Thu 30 April 2026 265.00 (6.39%) 249.98 235.43 - 270.99 1.2499 times
Tue 31 March 2026 249.08 (-13.23%) 282.55 241.97 - 288.96 0.7438 times
Fri 27 February 2026 287.05 (8.18%) 262.35 260.21 - 310.00 1.2961 times
Fri 30 January 2026 265.35 (10.73%) 239.63 239.63 - 268.13 0.8251 times
Wed 31 December 2025 239.64 (0.09%) 237.69 234.05 - 252.00 0.8305 times
Fri 28 November 2025 239.43 (2.12%) 229.14 216.22 - 242.17 1.0118 times

 monthly chart LincolnElectric

Yearly price and charts LincolnElectric

Strong yearly Stock price targets for LincolnElectric LECO are 244.56 and 319.13

Yearly Target 1191.8
Yearly Target 2222.74
Yearly Target 3266.37
Yearly Target 4297.31
Yearly Target 5340.94

Yearly price and volumes Lincoln Electric

Date Closing Open Range Volume
Tue 15 September 2026 253.68 (5.86%) 239.63 235.43 - 310.00 0.8269 times
Wed 31 December 2025 239.64 (27.83%) 188.54 161.11 - 252.00 1.0298 times
Tue 31 December 2024 187.47 (-13.79%) 215.89 169.51 - 261.13 0.9784 times
Fri 29 December 2023 217.46 (50.5%) 144.94 144.63 - 221.14 1.0861 times
Fri 30 December 2022 144.49 (3.6%) 139.15 118.17 - 150.68 0.8819 times
Fri 31 December 2021 139.47 (19.97%) 116.69 110.52 - 148.55 0.7015 times
Thu 31 December 2020 116.25 (20.18%) 97.53 59.30 - 122.51 1.0661 times
Tue 31 December 2019 96.73 (22.68%) 77.45 75.50 - 98.32 1.0263 times
Mon 31 December 2018 78.85 (-14.2%) 91.77 72.28 - 101.34 1.2366 times
Wed 27 December 2017 91.90 (19.86%) 77.34 75.86 - 99.59 1.1664 times
Fri 30 December 2016 76.67 (0%) 59.62 59.27 - 80.57 0.6315 times

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 265.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Electric LECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 13 points

Upper Bollinger band is at 298 and lower is at 250, while middle bands are at 262 and 286

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LincolnElectric in short term and the sell signal is strong.

LincolnElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LincolnElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.49 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 256.12
12 day DMA 267.94
20 day DMA 273.89
35 day DMA 274.47
50 day DMA 267.57
100 day DMA 265.71
150 day DMA 266.12
200 day DMA 262.55

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA256.96258.6262.26
12 day EMA265.03267.09269.97
20 day EMA268.85270.45272.47
35 day EMA268.24269.1270.15
50 day EMA265.91266.41267.03

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA256.12260.79265.83
12 day SMA267.94270.95274.18
20 day SMA273.89275.51277.29
35 day SMA274.47274.56274.56
50 day SMA267.57267.76267.9
100 day SMA265.71265.76265.85
150 day SMA266.12266.42266.64
200 day SMA262.55262.44262.33

Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top