Munafa Stock Market Course + Intraday & FNO calls 
LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LECO
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 265.35 and 271.27
| Intraday Target 1 | 260.96 |
| Intraday Target 2 | 263.82 |
| Intraday Target 3 | 266.88 |
| Intraday Target 4 | 269.74 |
| Intraday Target 5 | 272.8 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 266.68 (1.76%) | 264.02 | 264.02 - 269.94 | 0.6308 times | Mon 04 May 2026 | 262.06 (-1.57%) | 264.58 | 260.79 - 267.83 | 0.9352 times | Fri 01 May 2026 | 266.25 (0.47%) | 265.40 | 264.52 - 276.65 | 1.1112 times | Thu 30 April 2026 | 265.00 (2.91%) | 255.40 | 255.29 - 270.99 | 1.9078 times | Wed 29 April 2026 | 257.51 (-0.96%) | 260.01 | 254.01 - 263.61 | 1.9669 times | Tue 28 April 2026 | 260.01 (-0.46%) | 261.20 | 256.30 - 261.20 | 0.6498 times | Mon 27 April 2026 | 261.20 (0.46%) | 260.00 | 256.07 - 263.60 | 0.7175 times | Fri 24 April 2026 | 260.00 (-1.2%) | 261.51 | 258.93 - 264.22 | 0.6736 times | Thu 23 April 2026 | 263.17 (1.76%) | 260.92 | 260.11 - 265.43 | 0.6977 times | Wed 22 April 2026 | 258.63 (-0.62%) | 262.38 | 257.30 - 263.33 | 0.7096 times | Tue 21 April 2026 | 260.24 (0.3%) | 260.62 | 258.85 - 265.25 | 0.6482 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 263.74 and 272.89
| Weekly Target 1 | 256.65 |
| Weekly Target 2 | 261.67 |
| Weekly Target 3 | 265.80333333333 |
| Weekly Target 4 | 270.82 |
| Weekly Target 5 | 274.95 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 266.68 (0.16%) | 264.58 | 260.79 - 269.94 | 0.4497 times | Fri 01 May 2026 | 266.25 (2.4%) | 260.00 | 254.01 - 276.65 | 1.8246 times | Fri 24 April 2026 | 260.00 (-0.54%) | 260.55 | 257.30 - 265.43 | 1.014 times | Fri 17 April 2026 | 261.40 (2.01%) | 255.88 | 251.45 - 265.98 | 0.9908 times | Fri 10 April 2026 | 256.26 (5.17%) | 243.24 | 235.43 - 258.57 | 1.6985 times | Thu 02 April 2026 | 243.67 (-1.75%) | 250.18 | 239.99 - 254.09 | 0.8968 times | Fri 27 March 2026 | 248.00 (-0.68%) | 256.48 | 246.40 - 260.18 | 0.9984 times | Fri 20 March 2026 | 249.70 (-3.39%) | 261.91 | 248.26 - 267.47 | 0.4603 times | Fri 13 March 2026 | 258.45 (-1.4%) | 259.70 | 255.25 - 272.94 | 0.6996 times | Fri 06 March 2026 | 262.12 (-8.68%) | 282.55 | 261.80 - 288.96 | 0.9673 times | Fri 27 February 2026 | 287.05 (0.32%) | 286.75 | 279.30 - 295.33 | 0.9093 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 263.74 and 279.6
| Monthly Target 1 | 252.18 |
| Monthly Target 2 | 259.43 |
| Monthly Target 3 | 268.04 |
| Monthly Target 4 | 275.29 |
| Monthly Target 5 | 283.9 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 266.68 (0.63%) | 265.40 | 260.79 - 276.65 | 0.1827 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.3755 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.8185 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.5133 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.908 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.9139 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.1135 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.2415 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 1.0121 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.9209 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.2423 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 251.06 and 325.63
| Yearly Target 1 | 196.13 |
| Yearly Target 2 | 231.41 |
| Yearly Target 3 | 270.70333333333 |
| Yearly Target 4 | 305.98 |
| Yearly Target 5 | 345.27 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 266.68 (11.28%) | 239.63 | 235.43 - 310.00 | 0.4062 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.0884 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.028 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.1517 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 0.9448 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.7371 times | Thu 31 December 2020 | 116.25 (20.18%) | 97.53 | 59.30 - 122.51 | 1.1013 times | Tue 31 December 2019 | 96.73 (22.68%) | 77.45 | 75.50 - 98.32 | 1.0602 times | Mon 31 December 2018 | 78.85 (-14.2%) | 91.77 | 72.28 - 101.34 | 1.2774 times | Wed 27 December 2017 | 91.90 (19.86%) | 77.34 | 75.86 - 99.59 | 1.2049 times | Fri 30 December 2016 | 76.67 (0%) | 54.50 | 53.96 - 80.57 | 1.2477 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 261.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lincoln Electric LECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 4 points
Upper Bollinger band is at 268 and lower is at 253, while middle bands are at 257 and 264
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.98 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 263.5 |
| 12 day DMA | 261.69 |
| 20 day DMA | 259.93 |
| 35 day DMA | 255.88 |
| 50 day DMA | 261.73 |
| 100 day DMA | 261.93 |
| 150 day DMA | 252.81 |
| 200 day DMA | 249.11 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.98 | 262.63 | 262.92 |
| 12 day EMA | 261.76 | 260.86 | 260.64 |
| 20 day EMA | 260.53 | 259.88 | 259.65 |
| 35 day EMA | 262.65 | 262.41 | 262.43 |
| 50 day EMA | 264.15 | 264.05 | 264.13 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.5 | 262.17 | 261.99 |
| 12 day SMA | 261.69 | 261.25 | 260.45 |
| 20 day SMA | 259.93 | 258.7 | 257.5 |
| 35 day SMA | 255.88 | 255.64 | 255.6 |
| 50 day SMA | 261.73 | 262.12 | 262.64 |
| 100 day SMA | 261.93 | 261.65 | 261.44 |
| 150 day SMA | 252.81 | 252.59 | 252.42 |
| 200 day SMA | 249.11 | 248.88 | 248.69 |
Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
