LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LECO
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 248.55 and 256.44
| Intraday Target 1 | 247.17 |
| Intraday Target 2 | 249.93 |
| Intraday Target 3 | 255.05666666667 |
| Intraday Target 4 | 257.82 |
| Intraday Target 5 | 262.95 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 252.70 (1.2%) | 256.48 | 252.29 - 260.18 | 1.9217 times | Fri 20 March 2026 | 249.70 (-2.78%) | 256.08 | 248.26 - 258.94 | 0.5119 times | Thu 19 March 2026 | 256.83 (-1.51%) | 255.40 | 253.16 - 259.37 | 0.7107 times | Tue 17 March 2026 | 260.78 (0.58%) | 261.56 | 256.49 - 264.31 | 1.2106 times | Mon 16 March 2026 | 259.27 (0.32%) | 261.91 | 259.15 - 267.47 | 0.7724 times | Fri 13 March 2026 | 258.45 (-0.79%) | 260.67 | 256.17 - 264.72 | 0.8137 times | Thu 12 March 2026 | 260.50 (-2.33%) | 262.93 | 260.00 - 264.12 | 0.9674 times | Wed 11 March 2026 | 266.71 (0.39%) | 264.57 | 261.10 - 272.94 | 0.7886 times | Tue 10 March 2026 | 265.67 (-0.42%) | 267.25 | 264.99 - 270.13 | 0.8034 times | Mon 09 March 2026 | 266.80 (1.79%) | 259.70 | 255.25 - 268.48 | 1.4996 times | Fri 06 March 2026 | 262.12 (-4.67%) | 268.35 | 261.80 - 269.71 | 1.4064 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 248.55 and 256.44
| Weekly Target 1 | 247.17 |
| Weekly Target 2 | 249.93 |
| Weekly Target 3 | 255.05666666667 |
| Weekly Target 4 | 257.82 |
| Weekly Target 5 | 262.95 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 252.70 (1.2%) | 256.48 | 252.29 - 260.18 | 0.2809 times | Fri 20 March 2026 | 249.70 (-3.39%) | 261.91 | 248.26 - 267.47 | 0.4685 times | Fri 13 March 2026 | 258.45 (-1.4%) | 259.70 | 255.25 - 272.94 | 0.7122 times | Fri 06 March 2026 | 262.12 (-8.68%) | 282.55 | 261.80 - 288.96 | 0.9847 times | Fri 27 February 2026 | 287.05 (0.32%) | 286.75 | 279.30 - 295.33 | 0.9257 times | Fri 20 February 2026 | 286.13 (-2.57%) | 289.94 | 285.41 - 293.52 | 0.7013 times | Fri 13 February 2026 | 293.68 (0%) | 296.16 | 292.58 - 299.58 | 0.3728 times | Fri 13 February 2026 | 293.68 (-1.74%) | 299.03 | 271.00 - 310.00 | 2.5199 times | Fri 06 February 2026 | 298.88 (12.64%) | 262.35 | 260.21 - 301.14 | 1.9622 times | Fri 30 January 2026 | 265.35 (2.59%) | 258.64 | 253.07 - 268.13 | 1.0718 times | Fri 23 January 2026 | 258.64 (-1.93%) | 256.36 | 252.57 - 264.00 | 0.8815 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 230.13 and 270.83
| Monthly Target 1 | 222.61 |
| Monthly Target 2 | 237.65 |
| Monthly Target 3 | 263.30666666667 |
| Monthly Target 4 | 278.35 |
| Monthly Target 5 | 304.01 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 252.70 (-11.97%) | 282.55 | 248.26 - 288.96 | 0.5365 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.4215 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8529 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8584 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0459 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1661 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9507 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.865 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.1669 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.1361 times | Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.079 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 246.17 and 316.54
| Yearly Target 1 | 197.07 |
| Yearly Target 2 | 224.89 |
| Yearly Target 3 | 267.44333333333 |
| Yearly Target 4 | 295.26 |
| Yearly Target 5 | 337.81 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 252.70 (5.45%) | 239.63 | 239.63 - 310.00 | 0.2572 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.1053 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.0439 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.1696 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 0.9595 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.7486 times | Thu 31 December 2020 | 116.25 (20.18%) | 97.53 | 59.30 - 122.51 | 1.1184 times | Tue 31 December 2019 | 96.73 (22.68%) | 77.45 | 75.50 - 98.32 | 1.0766 times | Mon 31 December 2018 | 78.85 (-14.2%) | 91.77 | 72.28 - 101.34 | 1.2972 times | Wed 27 December 2017 | 91.90 (19.86%) | 77.34 | 75.86 - 99.59 | 1.2236 times | Fri 30 December 2016 | 76.67 (0%) | 48.46 | 45.54 - 80.57 | 1.598 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 261.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lincoln Electric LECO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 13 points
Upper Bollinger band is at 296 and lower is at 246, while middle bands are at 258 and 284
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LincolnElectric in short term and the sell signal is strong.
LincolnElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LincolnElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.81 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 255.86 |
| 12 day DMA | 261.21 |
| 20 day DMA | 270.5 |
| 35 day DMA | 278.13 |
| 50 day DMA | 272.18 |
| 100 day DMA | 255.02 |
| 150 day DMA | 249.7 |
| 200 day DMA | 242.28 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.3 | 256.6 | 260.05 |
| 12 day EMA | 261.7 | 263.33 | 265.81 |
| 20 day EMA | 266.47 | 267.92 | 269.84 |
| 35 day EMA | 267.62 | 268.5 | 269.61 |
| 50 day EMA | 268.52 | 269.17 | 269.96 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.86 | 257.01 | 259.17 |
| 12 day SMA | 261.21 | 263.7 | 266.23 |
| 20 day SMA | 270.5 | 272.17 | 274.1 |
| 35 day SMA | 278.13 | 278.49 | 279.01 |
| 50 day SMA | 272.18 | 272.15 | 272.06 |
| 100 day SMA | 255.02 | 254.92 | 254.84 |
| 150 day SMA | 249.7 | 249.6 | 249.52 |
| 200 day SMA | 242.28 | 241.99 | 241.7 |


