Munafa Stock Market Course + Intraday & FNO calls 
LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LECO
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 270.9 and 281.02
| Intraday Target 1 | 268.89 |
| Intraday Target 2 | 272.91 |
| Intraday Target 3 | 279.01333333333 |
| Intraday Target 4 | 283.03 |
| Intraday Target 5 | 289.13 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 276.92 (-2.62%) | 281.62 | 275.00 - 285.12 | 1.0339 times | Thu 29 October 2026 | 284.36 (1.34%) | 281.24 | 280.05 - 286.71 | 0.9635 times | Wed 28 October 2026 | 280.59 (-0.63%) | 287.84 | 278.34 - 287.84 | 1.3613 times | Tue 27 October 2026 | 282.37 (9.17%) | 275.01 | 270.21 - 283.38 | 2.0945 times | Mon 26 October 2026 | 258.65 (1.05%) | 256.35 | 256.35 - 261.41 | 1.3808 times | Fri 23 October 2026 | 255.96 (-0.4%) | 253.32 | 251.13 - 258.35 | 0.657 times | Thu 22 October 2026 | 256.98 (-2.34%) | 258.57 | 250.62 - 259.12 | 1.0788 times | Wed 21 October 2026 | 263.13 (1.17%) | 262.03 | 261.55 - 265.13 | 0.2721 times | Tue 20 October 2026 | 260.08 (0.34%) | 256.52 | 255.00 - 262.73 | 0.6009 times | Mon 19 October 2026 | 259.19 (-1.11%) | 262.50 | 258.59 - 263.38 | 0.5572 times | Fri 16 October 2026 | 262.10 (0.71%) | 260.18 | 258.81 - 265.48 | 0.9356 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 266.64 and 298.13
| Weekly Target 1 | 242.21 |
| Weekly Target 2 | 259.57 |
| Weekly Target 3 | 273.70333333333 |
| Weekly Target 4 | 291.06 |
| Weekly Target 5 | 305.19 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 276.92 (8.19%) | 256.35 | 256.35 - 287.84 | 1.4034 times | Fri 23 October 2026 | 255.96 (-2.34%) | 262.50 | 250.62 - 265.13 | 0.6501 times | Fri 16 October 2026 | 262.10 (0.37%) | 260.18 | 255.94 - 265.48 | 0.786 times | Fri 09 October 2026 | 261.13 (-4.83%) | 274.35 | 255.51 - 279.23 | 0.718 times | Fri 02 October 2026 | 274.38 (0.99%) | 269.65 | 260.94 - 277.16 | 0.886 times | Fri 25 September 2026 | 271.70 (5.64%) | 259.41 | 256.13 - 272.13 | 0.9955 times | Fri 18 September 2026 | 257.20 (1.64%) | 245.97 | 243.62 - 261.23 | 1.3697 times | Fri 11 September 2026 | 253.06 (-8.46%) | 276.83 | 247.80 - 279.98 | 0.9525 times | Fri 04 September 2026 | 276.44 (-2.97%) | 283.83 | 266.71 - 285.08 | 0.9285 times | Fri 28 August 2026 | 284.90 (1.09%) | 283.23 | 277.70 - 292.63 | 1.3102 times | Fri 21 August 2026 | 281.82 (-1.76%) | 284.92 | 274.49 - 288.50 | 1.3089 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 263.77 and 300.99
| Monthly Target 1 | 234.57 |
| Monthly Target 2 | 255.75 |
| Monthly Target 3 | 271.79333333333 |
| Monthly Target 4 | 292.97 |
| Monthly Target 5 | 309.01 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 276.92 (4.66%) | 264.03 | 250.62 - 287.84 | 0.989 times | Wed 30 September 2026 | 264.58 (-5.92%) | 277.89 | 243.62 - 279.98 | 1.1575 times | Mon 31 August 2026 | 281.23 (7.62%) | 263.06 | 261.74 - 292.63 | 1.196 times | Fri 31 July 2026 | 261.31 (-1.58%) | 263.53 | 243.12 - 267.90 | 1.025 times | Tue 30 June 2026 | 265.51 (2.72%) | 254.85 | 247.92 - 279.08 | 1.0849 times | Fri 29 May 2026 | 258.49 (-2.46%) | 265.40 | 252.30 - 277.81 | 0.7804 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.1443 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.6809 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.1866 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.7554 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.7603 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 256.18 and 330.75
| Yearly Target 1 | 199.55 |
| Yearly Target 2 | 238.23 |
| Yearly Target 3 | 274.11666666667 |
| Yearly Target 4 | 312.8 |
| Yearly Target 5 | 348.69 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 276.92 (15.56%) | 239.63 | 235.43 - 310.00 | 0.9697 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.0138 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 0.9631 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.0692 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 0.8681 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.6906 times | Thu 31 December 2020 | 116.25 (20.18%) | 97.53 | 59.30 - 122.51 | 1.0495 times | Tue 31 December 2019 | 96.73 (22.68%) | 77.45 | 75.50 - 98.32 | 1.0103 times | Mon 31 December 2018 | 78.85 (-14.2%) | 91.77 | 72.28 - 101.34 | 1.2174 times | Wed 27 December 2017 | 91.90 (19.86%) | 77.34 | 75.86 - 99.59 | 1.1483 times | Fri 30 December 2016 | 76.67 (0%) | 63.94 | 59.27 - 80.57 | 0.44 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 270.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Electric LECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Electric LECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.55
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 266 and price is deviating by 10 points
Upper Bollinger band is at 285 and lower is at 248, while middle bands are at 257 and 275
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LincolnElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnElectric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.85 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 276.58 |
| 12 day DMA | 266.71 |
| 20 day DMA | 265.71 |
| 35 day DMA | 264.68 |
| 50 day DMA | 267.96 |
| 100 day DMA | 266.55 |
| 150 day DMA | 264.22 |
| 200 day DMA | 266.02 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.03 | 275.59 | 271.21 |
| 12 day EMA | 270.28 | 269.07 | 266.29 |
| 20 day EMA | 268.27 | 267.36 | 265.57 |
| 35 day EMA | 268.36 | 267.86 | 266.89 |
| 50 day EMA | 270.05 | 269.77 | 269.17 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.58 | 272.39 | 266.91 |
| 12 day SMA | 266.71 | 265.12 | 263.31 |
| 20 day SMA | 265.71 | 265.58 | 264.84 |
| 35 day SMA | 264.68 | 264 | 263.05 |
| 50 day SMA | 267.96 | 267.96 | 267.87 |
| 100 day SMA | 266.55 | 266.43 | 266.2 |
| 150 day SMA | 264.22 | 264.03 | 263.81 |
| 200 day SMA | 266.02 | 265.89 | 265.73 |
Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
