Munafa Stock Market Course + Intraday & FNO calls 
LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LECO
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 271.94 and 277.62
| Intraday Target 1 | 267.61 |
| Intraday Target 2 | 270.58 |
| Intraday Target 3 | 273.29333333333 |
| Intraday Target 4 | 276.26 |
| Intraday Target 5 | 278.97 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 273.54 (2.12%) | 270.45 | 270.33 - 276.01 | 1.2631 times | Mon 15 June 2026 | 267.86 (3.72%) | 265.99 | 263.01 - 268.06 | 1.196 times | Fri 12 June 2026 | 258.25 (0.19%) | 260.39 | 255.70 - 263.42 | 0.8645 times | Thu 11 June 2026 | 257.75 (1.79%) | 256.48 | 251.85 - 259.05 | 1.0286 times | Wed 10 June 2026 | 253.22 (-4.61%) | 265.48 | 252.68 - 267.08 | 1.0316 times | Tue 09 June 2026 | 265.45 (1.72%) | 264.03 | 260.19 - 269.99 | 1.1501 times | Mon 08 June 2026 | 260.96 (-0.45%) | 261.77 | 260.62 - 264.52 | 0.8134 times | Fri 05 June 2026 | 262.13 (-0.65%) | 263.08 | 260.24 - 264.35 | 0.5502 times | Thu 04 June 2026 | 263.84 (0.39%) | 265.18 | 262.30 - 265.95 | 0.6938 times | Wed 03 June 2026 | 262.82 (3.36%) | 254.98 | 252.00 - 264.12 | 1.4086 times | Tue 02 June 2026 | 254.28 (0.84%) | 253.30 | 250.84 - 255.82 | 0.8753 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 268.28 and 281.28
| Weekly Target 1 | 257.85 |
| Weekly Target 2 | 265.7 |
| Weekly Target 3 | 270.85333333333 |
| Weekly Target 4 | 278.7 |
| Weekly Target 5 | 283.85 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 273.54 (5.92%) | 265.99 | 263.01 - 276.01 | 0.5633 times | Fri 12 June 2026 | 258.25 (-1.48%) | 261.77 | 251.85 - 269.99 | 1.1197 times | Fri 05 June 2026 | 262.13 (1.41%) | 254.85 | 247.92 - 265.95 | 0.983 times | Fri 29 May 2026 | 258.49 (-1.88%) | 265.50 | 255.24 - 267.85 | 0.7924 times | Fri 22 May 2026 | 263.43 (0.96%) | 261.39 | 252.30 - 263.92 | 0.9033 times | Fri 15 May 2026 | 260.92 (-3.76%) | 272.87 | 259.83 - 274.03 | 0.7941 times | Fri 08 May 2026 | 271.11 (1.83%) | 264.58 | 260.79 - 277.81 | 1.078 times | Fri 01 May 2026 | 266.25 (2.4%) | 260.00 | 254.01 - 276.65 | 1.7945 times | Fri 24 April 2026 | 260.00 (-0.54%) | 260.55 | 257.30 - 265.43 | 0.9973 times | Fri 17 April 2026 | 261.40 (2.01%) | 255.88 | 251.45 - 265.98 | 0.9745 times | Fri 10 April 2026 | 256.26 (5.17%) | 243.24 | 235.43 - 258.57 | 1.6705 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 260.73 and 288.82
| Monthly Target 1 | 237.73 |
| Monthly Target 2 | 255.64 |
| Monthly Target 3 | 265.82333333333 |
| Monthly Target 4 | 283.73 |
| Monthly Target 5 | 293.91 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 273.54 (5.82%) | 254.85 | 247.92 - 276.01 | 0.6254 times | Fri 29 May 2026 | 258.49 (-2.46%) | 265.40 | 252.30 - 277.81 | 0.9106 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.3352 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.7945 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.3845 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8814 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8871 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0809 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.118 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9824 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8549 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 254.49 and 329.06
| Yearly Target 1 | 198.42 |
| Yearly Target 2 | 235.98 |
| Yearly Target 3 | 272.99 |
| Yearly Target 4 | 310.55 |
| Yearly Target 5 | 347.56 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 273.54 (14.15%) | 239.63 | 235.43 - 310.00 | 0.5176 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.0645 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.0114 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.1227 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 0.9116 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.7252 times | Thu 31 December 2020 | 116.25 (20.18%) | 97.53 | 59.30 - 122.51 | 1.102 times | Tue 31 December 2019 | 96.73 (22.68%) | 77.45 | 75.50 - 98.32 | 1.0609 times | Mon 31 December 2018 | 78.85 (-14.2%) | 91.77 | 72.28 - 101.34 | 1.2783 times | Wed 27 December 2017 | 91.90 (19.86%) | 77.34 | 75.86 - 99.59 | 1.2058 times | Fri 30 December 2016 | 76.67 (0%) | 58.56 | 56.02 - 80.57 | 1.0757 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 262.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Electric LECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Electric LECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lincoln Electric LECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.12
Munafa value: 100 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 261 and price is deviating by 6 points
Upper Bollinger band is at 272 and lower is at 251, while middle bands are at 256 and 266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.05 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 262.12 |
| 12 day DMA | 261.02 |
| 20 day DMA | 260.78 |
| 35 day DMA | 262.89 |
| 50 day DMA | 261.29 |
| 100 day DMA | 265.65 |
| 150 day DMA | 257.65 |
| 200 day DMA | 252.64 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.65 | 261.71 | 258.64 |
| 12 day EMA | 262.81 | 260.86 | 259.59 |
| 20 day EMA | 262.06 | 260.85 | 260.11 |
| 35 day EMA | 260.71 | 259.95 | 259.48 |
| 50 day EMA | 260.11 | 259.56 | 259.22 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.12 | 260.51 | 259.13 |
| 12 day SMA | 261.02 | 259.77 | 259.03 |
| 20 day SMA | 260.78 | 260.15 | 259.81 |
| 35 day SMA | 262.89 | 262.54 | 262.31 |
| 50 day SMA | 261.29 | 260.58 | 260.09 |
| 100 day SMA | 265.65 | 265.51 | 265.36 |
| 150 day SMA | 257.65 | 257.34 | 257.08 |
| 200 day SMA | 252.64 | 252.51 | 252.4 |
Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
