Munafa Stock Market Course + Intraday & FNO calls 
LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LECO
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 237.46 and 244.6
| Intraday Target 1 | 236.02 |
| Intraday Target 2 | 238.89 |
| Intraday Target 3 | 243.15666666667 |
| Intraday Target 4 | 246.03 |
| Intraday Target 5 | 250.3 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 241.77 (-1.48%) | 244.32 | 240.28 - 247.42 | 0.814 times | Fri 05 December 2025 | 245.41 (0.56%) | 242.51 | 242.38 - 246.76 | 1.3684 times | Thu 04 December 2025 | 244.05 (1.28%) | 239.94 | 238.64 - 244.58 | 1.0013 times | Wed 03 December 2025 | 240.96 (1.48%) | 237.93 | 234.82 - 241.36 | 0.7764 times | Tue 02 December 2025 | 237.44 (0.27%) | 238.00 | 234.05 - 240.62 | 0.4957 times | Mon 01 December 2025 | 236.81 (-1.09%) | 237.69 | 235.80 - 238.89 | 0.7556 times | Fri 28 November 2025 | 239.43 (0.25%) | 238.25 | 237.93 - 241.21 | 0.4043 times | Wed 26 November 2025 | 238.84 (0.46%) | 237.74 | 237.41 - 242.17 | 1.4168 times | Tue 25 November 2025 | 237.74 (2.47%) | 233.57 | 231.88 - 237.87 | 1.2025 times | Mon 24 November 2025 | 232.00 (1.31%) | 229.14 | 227.98 - 233.38 | 1.765 times | Fri 21 November 2025 | 229.00 (1.31%) | 226.28 | 223.49 - 230.60 | 1.3084 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 237.46 and 244.6
| Weekly Target 1 | 236.02 |
| Weekly Target 2 | 238.89 |
| Weekly Target 3 | 243.15666666667 |
| Weekly Target 4 | 246.03 |
| Weekly Target 5 | 250.3 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 241.77 (-1.48%) | 244.32 | 240.28 - 247.42 | 0.175 times | Fri 05 December 2025 | 245.41 (2.5%) | 237.69 | 234.05 - 246.76 | 0.9452 times | Fri 28 November 2025 | 239.43 (4.55%) | 229.14 | 227.98 - 242.17 | 1.0292 times | Fri 21 November 2025 | 229.00 (1.33%) | 224.54 | 216.22 - 230.60 | 1.7709 times | Fri 14 November 2025 | 225.99 (-0.4%) | 228.49 | 224.85 - 237.62 | 1.1436 times | Fri 07 November 2025 | 226.89 (-3.22%) | 229.14 | 222.68 - 231.85 | 1.0784 times | Fri 31 October 2025 | 234.45 (0%) | 237.85 | 231.54 - 237.85 | 0.4048 times | Fri 31 October 2025 | 234.45 (-3.04%) | 243.07 | 220.03 - 245.61 | 1.6398 times | Fri 24 October 2025 | 241.81 (2.89%) | 237.19 | 235.98 - 245.08 | 1.1377 times | Fri 17 October 2025 | 235.02 (3.11%) | 230.46 | 229.31 - 241.39 | 0.6753 times | Fri 10 October 2025 | 227.93 (-3.58%) | 235.85 | 227.54 - 242.25 | 1.0697 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 237.91 and 251.28
| Monthly Target 1 | 227.71 |
| Monthly Target 2 | 234.74 |
| Monthly Target 3 | 241.08 |
| Monthly Target 4 | 248.11 |
| Monthly Target 5 | 254.45 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 241.77 (0.98%) | 237.69 | 234.05 - 247.42 | 0.2389 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0709 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.194 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9734 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8857 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.1948 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.1633 times | Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.1048 times | Wed 30 April 2025 | 176.20 (-6.85%) | 188.14 | 161.11 - 195.18 | 1.0573 times | Mon 31 March 2025 | 189.16 (-8.48%) | 207.62 | 184.43 - 209.04 | 1.1168 times | Fri 28 February 2025 | 206.69 (3.98%) | 194.49 | 188.98 - 220.36 | 0.876 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 201.44 and 289.52
| Yearly Target 1 | 129.28 |
| Yearly Target 2 | 185.52 |
| Yearly Target 3 | 217.35666666667 |
| Yearly Target 4 | 273.6 |
| Yearly Target 5 | 305.44 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 241.77 (28.96%) | 188.54 | 161.11 - 249.19 | 0.9233 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 0.9196 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.0304 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 0.8453 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.6595 times | Thu 31 December 2020 | 116.25 (20.18%) | 97.53 | 59.30 - 122.51 | 0.9852 times | Tue 31 December 2019 | 96.73 (22.68%) | 77.45 | 75.50 - 98.32 | 0.9484 times | Mon 31 December 2018 | 78.85 (-14.2%) | 91.77 | 72.28 - 101.34 | 1.1428 times | Wed 27 December 2017 | 91.90 (19.86%) | 77.34 | 75.86 - 99.59 | 1.0779 times | Fri 30 December 2016 | 76.67 (47.75%) | 51.03 | 45.54 - 80.57 | 1.4675 times | Thu 31 December 2015 | 51.89 (0%) | 54.31 | 49.71 - 62.95 | 0.3341 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 238.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 8 points
Upper Bollinger band is at 249 and lower is at 218, while middle bands are at 226 and 241
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LincolnElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnElectric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.13 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 241.93 |
| 12 day DMA | 237.46 |
| 20 day DMA | 233 |
| 35 day DMA | 234.14 |
| 50 day DMA | 234.49 |
| 100 day DMA | 236.12 |
| 150 day DMA | 225.02 |
| 200 day DMA | 215.7 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.8 | 241.81 | 240.01 |
| 12 day EMA | 238.21 | 237.56 | 236.13 |
| 20 day EMA | 236.11 | 235.51 | 234.47 |
| 35 day EMA | 235.2 | 234.81 | 234.19 |
| 50 day EMA | 235.4 | 235.14 | 234.72 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.93 | 240.93 | 239.74 |
| 12 day SMA | 237.46 | 235.8 | 233.73 |
| 20 day SMA | 233 | 232.25 | 231.33 |
| 35 day SMA | 234.14 | 233.95 | 233.74 |
| 50 day SMA | 234.49 | 234.39 | 234.21 |
| 100 day SMA | 236.12 | 235.93 | 235.66 |
| 150 day SMA | 225.02 | 224.63 | 224.18 |
| 200 day SMA | 215.7 | 215.53 | 215.36 |
Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
