LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LECO
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 252.47 and 261.77
| Intraday Target 1 | 250.62 |
| Intraday Target 2 | 254.31 |
| Intraday Target 3 | 259.92333333333 |
| Intraday Target 4 | 263.61 |
| Intraday Target 5 | 269.22 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 257.99 (-3.46%) | 263.92 | 256.24 - 265.54 | 2.0454 times | Tue 28 July 2026 | 267.25 (4.05%) | 258.80 | 258.43 - 267.90 | 1.8356 times | Mon 27 July 2026 | 256.85 (2.14%) | 250.99 | 250.99 - 257.69 | 0.8008 times | Fri 24 July 2026 | 251.47 (0.44%) | 250.76 | 246.01 - 254.78 | 0.4535 times | Thu 23 July 2026 | 250.38 (0.49%) | 248.06 | 244.61 - 252.03 | 0.7113 times | Wed 22 July 2026 | 249.17 (0.06%) | 249.02 | 248.46 - 251.86 | 0.6437 times | Tue 21 July 2026 | 249.02 (1.46%) | 248.29 | 243.73 - 250.16 | 1.3948 times | Mon 20 July 2026 | 245.44 (-2.89%) | 253.11 | 245.09 - 254.18 | 0.6161 times | Fri 17 July 2026 | 252.74 (-2.53%) | 255.93 | 251.76 - 258.28 | 0.7839 times | Thu 16 July 2026 | 259.31 (2.41%) | 253.21 | 251.85 - 260.57 | 0.715 times | Wed 15 July 2026 | 253.21 (0.25%) | 251.75 | 250.22 - 254.47 | 0.4324 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 254.49 and 271.4
| Weekly Target 1 | 242.05 |
| Weekly Target 2 | 250.02 |
| Weekly Target 3 | 258.96 |
| Weekly Target 4 | 266.93 |
| Weekly Target 5 | 275.87 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 257.99 (2.59%) | 250.99 | 250.99 - 267.90 | 1.1588 times | Fri 24 July 2026 | 251.47 (-0.5%) | 253.11 | 243.73 - 254.78 | 0.9453 times | Fri 17 July 2026 | 252.74 (0.68%) | 250.97 | 247.89 - 260.57 | 0.7719 times | Fri 10 July 2026 | 251.04 (-2.86%) | 260.05 | 246.29 - 263.13 | 0.6369 times | Thu 02 July 2026 | 258.43 (-3.05%) | 264.78 | 254.19 - 268.88 | 0.9309 times | Fri 26 June 2026 | 266.56 (-3.15%) | 274.94 | 265.36 - 278.81 | 1.4073 times | Thu 18 June 2026 | 275.23 (6.58%) | 265.99 | 263.01 - 279.08 | 1.3331 times | Fri 12 June 2026 | 258.25 (-1.48%) | 261.77 | 251.85 - 269.99 | 1.0891 times | Fri 05 June 2026 | 262.13 (1.41%) | 254.85 | 247.92 - 265.95 | 0.9561 times | Fri 29 May 2026 | 258.49 (-1.88%) | 265.50 | 255.24 - 267.85 | 0.7707 times | Fri 22 May 2026 | 263.43 (0.96%) | 261.39 | 252.30 - 263.92 | 0.8786 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 238.78 and 262.95
| Monthly Target 1 | 232.37 |
| Monthly Target 2 | 245.18 |
| Monthly Target 3 | 256.54 |
| Monthly Target 4 | 269.35 |
| Monthly Target 5 | 280.71 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 257.99 (-2.83%) | 263.53 | 243.73 - 267.90 | 0.9042 times | Tue 30 June 2026 | 265.51 (2.72%) | 254.85 | 247.92 - 279.08 | 1.1922 times | Fri 29 May 2026 | 258.49 (-2.46%) | 265.40 | 252.30 - 277.81 | 0.8576 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.2575 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.7483 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.3039 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8301 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8355 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0179 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.0529 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9252 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 246.71 and 321.28
| Yearly Target 1 | 193.24 |
| Yearly Target 2 | 225.61 |
| Yearly Target 3 | 267.80666666667 |
| Yearly Target 4 | 300.18 |
| Yearly Target 5 | 342.38 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 257.99 (7.66%) | 239.63 | 235.43 - 310.00 | 0.6482 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.0498 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 0.9974 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.1073 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 0.899 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.7152 times | Thu 31 December 2020 | 116.25 (20.18%) | 97.53 | 59.30 - 122.51 | 1.0869 times | Tue 31 December 2019 | 96.73 (22.68%) | 77.45 | 75.50 - 98.32 | 1.0463 times | Mon 31 December 2018 | 78.85 (-14.2%) | 91.77 | 72.28 - 101.34 | 1.2607 times | Wed 27 December 2017 | 91.90 (19.86%) | 77.34 | 75.86 - 99.59 | 1.1892 times | Fri 30 December 2016 | 76.67 (0%) | 59.64 | 56.02 - 80.57 | 0.8357 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 255.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Electric LECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln Electric LECO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lincoln Electric LECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.13
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 6 points
Upper Bollinger band is at 265 and lower is at 243, while middle bands are at 249 and 260
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LincolnElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnElectric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.85 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 256.79 |
| 12 day DMA | 253.78 |
| 20 day DMA | 253.84 |
| 35 day DMA | 259.44 |
| 50 day DMA | 259.62 |
| 100 day DMA | 259.39 |
| 150 day DMA | 262.08 |
| 200 day DMA | 255.56 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.69 | 257.54 | 252.68 |
| 12 day EMA | 255.52 | 255.07 | 252.86 |
| 20 day EMA | 255.98 | 255.77 | 254.56 |
| 35 day EMA | 257.15 | 257.1 | 256.5 |
| 50 day EMA | 259.9 | 259.98 | 259.68 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.79 | 255.02 | 251.38 |
| 12 day SMA | 253.78 | 253.22 | 251.87 |
| 20 day SMA | 253.84 | 254.22 | 254.07 |
| 35 day SMA | 259.44 | 259.53 | 259.38 |
| 50 day SMA | 259.62 | 259.68 | 259.66 |
| 100 day SMA | 259.39 | 259.64 | 259.76 |
| 150 day SMA | 262.08 | 261.98 | 261.82 |
| 200 day SMA | 255.56 | 255.45 | 255.3 |


