ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong intraday Stock price targets for LincolnElectric are 252.47 and 261.77

Intraday Target 1250.62
Intraday Target 2254.31
Intraday Target 3259.92333333333
Intraday Target 4263.61
Intraday Target 5269.22

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Wed 29 July 2026 257.99 (-3.46%) 263.92 256.24 - 265.54 2.0454 times
Tue 28 July 2026 267.25 (4.05%) 258.80 258.43 - 267.90 1.8356 times
Mon 27 July 2026 256.85 (2.14%) 250.99 250.99 - 257.69 0.8008 times
Fri 24 July 2026 251.47 (0.44%) 250.76 246.01 - 254.78 0.4535 times
Thu 23 July 2026 250.38 (0.49%) 248.06 244.61 - 252.03 0.7113 times
Wed 22 July 2026 249.17 (0.06%) 249.02 248.46 - 251.86 0.6437 times
Tue 21 July 2026 249.02 (1.46%) 248.29 243.73 - 250.16 1.3948 times
Mon 20 July 2026 245.44 (-2.89%) 253.11 245.09 - 254.18 0.6161 times
Fri 17 July 2026 252.74 (-2.53%) 255.93 251.76 - 258.28 0.7839 times
Thu 16 July 2026 259.31 (2.41%) 253.21 251.85 - 260.57 0.715 times
Wed 15 July 2026 253.21 (0.25%) 251.75 250.22 - 254.47 0.4324 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 254.49 and 271.4

Weekly Target 1242.05
Weekly Target 2250.02
Weekly Target 3258.96
Weekly Target 4266.93
Weekly Target 5275.87

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Wed 29 July 2026 257.99 (2.59%) 250.99 250.99 - 267.90 1.1588 times
Fri 24 July 2026 251.47 (-0.5%) 253.11 243.73 - 254.78 0.9453 times
Fri 17 July 2026 252.74 (0.68%) 250.97 247.89 - 260.57 0.7719 times
Fri 10 July 2026 251.04 (-2.86%) 260.05 246.29 - 263.13 0.6369 times
Thu 02 July 2026 258.43 (-3.05%) 264.78 254.19 - 268.88 0.9309 times
Fri 26 June 2026 266.56 (-3.15%) 274.94 265.36 - 278.81 1.4073 times
Thu 18 June 2026 275.23 (6.58%) 265.99 263.01 - 279.08 1.3331 times
Fri 12 June 2026 258.25 (-1.48%) 261.77 251.85 - 269.99 1.0891 times
Fri 05 June 2026 262.13 (1.41%) 254.85 247.92 - 265.95 0.9561 times
Fri 29 May 2026 258.49 (-1.88%) 265.50 255.24 - 267.85 0.7707 times
Fri 22 May 2026 263.43 (0.96%) 261.39 252.30 - 263.92 0.8786 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 238.78 and 262.95

Monthly Target 1232.37
Monthly Target 2245.18
Monthly Target 3256.54
Monthly Target 4269.35
Monthly Target 5280.71

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Wed 29 July 2026 257.99 (-2.83%) 263.53 243.73 - 267.90 0.9042 times
Tue 30 June 2026 265.51 (2.72%) 254.85 247.92 - 279.08 1.1922 times
Fri 29 May 2026 258.49 (-2.46%) 265.40 252.30 - 277.81 0.8576 times
Thu 30 April 2026 265.00 (6.39%) 249.98 235.43 - 270.99 1.2575 times
Tue 31 March 2026 249.08 (-13.23%) 282.55 241.97 - 288.96 0.7483 times
Fri 27 February 2026 287.05 (8.18%) 262.35 260.21 - 310.00 1.3039 times
Fri 30 January 2026 265.35 (10.73%) 239.63 239.63 - 268.13 0.8301 times
Wed 31 December 2025 239.64 (0.09%) 237.69 234.05 - 252.00 0.8355 times
Fri 28 November 2025 239.43 (2.12%) 229.14 216.22 - 242.17 1.0179 times
Fri 31 October 2025 234.45 (-0.59%) 233.94 220.03 - 245.61 1.0529 times
Tue 30 September 2025 235.83 (-2.8%) 239.70 231.14 - 246.53 0.9252 times

 monthly chart LincolnElectric

Yearly price and charts LincolnElectric

Strong yearly Stock price targets for LincolnElectric LECO are 246.71 and 321.28

Yearly Target 1193.24
Yearly Target 2225.61
Yearly Target 3267.80666666667
Yearly Target 4300.18
Yearly Target 5342.38

Yearly price and volumes Lincoln Electric

Date Closing Open Range Volume
Wed 29 July 2026 257.99 (7.66%) 239.63 235.43 - 310.00 0.6482 times
Wed 31 December 2025 239.64 (27.83%) 188.54 161.11 - 252.00 1.0498 times
Tue 31 December 2024 187.47 (-13.79%) 215.89 169.51 - 261.13 0.9974 times
Fri 29 December 2023 217.46 (50.5%) 144.94 144.63 - 221.14 1.1073 times
Fri 30 December 2022 144.49 (3.6%) 139.15 118.17 - 150.68 0.899 times
Fri 31 December 2021 139.47 (19.97%) 116.69 110.52 - 148.55 0.7152 times
Thu 31 December 2020 116.25 (20.18%) 97.53 59.30 - 122.51 1.0869 times
Tue 31 December 2019 96.73 (22.68%) 77.45 75.50 - 98.32 1.0463 times
Mon 31 December 2018 78.85 (-14.2%) 91.77 72.28 - 101.34 1.2607 times
Wed 27 December 2017 91.90 (19.86%) 77.34 75.86 - 99.59 1.1892 times
Fri 30 December 2016 76.67 (0%) 59.64 56.02 - 80.57 0.8357 times

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 255.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Electric LECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lincoln Electric LECO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lincoln Electric LECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.13

Munafa value: 50 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 254 and price is deviating by 6 points

Upper Bollinger band is at 265 and lower is at 243, while middle bands are at 249 and 260

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LincolnElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnElectric in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LincolnElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.85 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 256.79
12 day DMA 253.78
20 day DMA 253.84
35 day DMA 259.44
50 day DMA 259.62
100 day DMA 259.39
150 day DMA 262.08
200 day DMA 255.56

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA257.69257.54252.68
12 day EMA255.52255.07252.86
20 day EMA255.98255.77254.56
35 day EMA257.15257.1256.5
50 day EMA259.9259.98259.68

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA256.79255.02251.38
12 day SMA253.78253.22251.87
20 day SMA253.84254.22254.07
35 day SMA259.44259.53259.38
50 day SMA259.62259.68259.66
100 day SMA259.39259.64259.76
150 day SMA262.08261.98261.82
200 day SMA255.56255.45255.3

Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top