ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong intraday Stock price targets for LincolnElectric are 257.21 and 263.46

Intraday Target 1252.06
Intraday Target 2256.1
Intraday Target 3258.30666666667
Intraday Target 4262.35
Intraday Target 5264.56

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Mon 13 April 2026 260.15 (1.52%) 255.88 254.26 - 260.51 0.7709 times
Fri 10 April 2026 256.26 (0.06%) 256.30 255.41 - 258.57 0.4728 times
Thu 09 April 2026 256.11 (0.67%) 252.89 252.89 - 258.33 0.5291 times
Wed 08 April 2026 254.40 (5.1%) 252.70 250.63 - 255.92 1.5023 times
Tue 07 April 2026 242.05 (1.68%) 238.05 235.43 - 242.62 2.0737 times
Mon 06 April 2026 238.05 (-2.31%) 243.24 236.46 - 244.65 1.462 times
Thu 02 April 2026 243.67 (-2.44%) 244.17 239.99 - 251.37 1.168 times
Wed 01 April 2026 249.76 (0.27%) 249.98 249.40 - 254.09 0.8896 times
Tue 31 March 2026 249.08 (1.91%) 243.14 241.97 - 252.53 0.8588 times
Mon 30 March 2026 244.41 (-1.45%) 250.18 243.10 - 250.18 0.2728 times
Fri 27 March 2026 248.00 (-1.38%) 251.56 246.40 - 252.35 0.7133 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 257.21 and 263.46

Weekly Target 1252.06
Weekly Target 2256.1
Weekly Target 3258.30666666667
Weekly Target 4262.35
Weekly Target 5264.56

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Mon 13 April 2026 260.15 (1.52%) 255.88 254.26 - 260.51 0.2743 times
Fri 10 April 2026 256.26 (5.17%) 243.24 235.43 - 258.57 2.1494 times
Thu 02 April 2026 243.67 (-1.75%) 250.18 239.99 - 254.09 1.1349 times
Fri 27 March 2026 248.00 (-0.68%) 256.48 246.40 - 260.18 1.2635 times
Fri 20 March 2026 249.70 (-3.39%) 261.91 248.26 - 267.47 0.5824 times
Fri 13 March 2026 258.45 (-1.4%) 259.70 255.25 - 272.94 0.8853 times
Fri 06 March 2026 262.12 (-8.68%) 282.55 261.80 - 288.96 1.2241 times
Fri 27 February 2026 287.05 (0.32%) 286.75 279.30 - 295.33 1.1507 times
Fri 20 February 2026 286.13 (-2.57%) 289.94 285.41 - 293.52 0.8718 times
Fri 13 February 2026 293.68 (0%) 296.16 292.58 - 299.58 0.4635 times
Fri 13 February 2026 293.68 (-1.74%) 299.03 271.00 - 310.00 3.1325 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 247.79 and 272.87

Monthly Target 1226.95
Monthly Target 2243.55
Monthly Target 3252.03
Monthly Target 4268.63
Monthly Target 5277.11

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Mon 13 April 2026 260.15 (4.44%) 249.98 235.43 - 260.51 0.5768 times
Tue 31 March 2026 249.08 (-13.23%) 282.55 241.97 - 288.96 0.7965 times
Fri 27 February 2026 287.05 (8.18%) 262.35 260.21 - 310.00 1.4726 times
Fri 30 January 2026 265.35 (10.73%) 239.63 239.63 - 268.13 0.8836 times
Wed 31 December 2025 239.64 (0.09%) 237.69 234.05 - 252.00 0.8893 times
Fri 28 November 2025 239.43 (2.12%) 229.14 216.22 - 242.17 1.0835 times
Fri 31 October 2025 234.45 (-0.59%) 233.94 220.03 - 245.61 1.208 times
Tue 30 September 2025 235.83 (-2.8%) 239.70 231.14 - 246.53 0.9848 times
Fri 29 August 2025 242.63 (-0.36%) 238.64 232.00 - 249.19 0.8961 times
Thu 31 July 2025 243.50 (17.45%) 206.75 205.36 - 244.30 1.2088 times
Mon 30 June 2025 207.32 (7.09%) 192.77 188.65 - 214.37 1.1769 times

 monthly chart LincolnElectric

Yearly price and charts LincolnElectric

Strong yearly Stock price targets for LincolnElectric LECO are 247.79 and 322.36

Yearly Target 1193.96
Yearly Target 2227.05
Yearly Target 3268.52666666667
Yearly Target 4301.62
Yearly Target 5343.1

Yearly price and volumes Lincoln Electric

Date Closing Open Range Volume
Mon 13 April 2026 260.15 (8.56%) 239.63 235.43 - 310.00 0.3271 times
Wed 31 December 2025 239.64 (27.83%) 188.54 161.11 - 252.00 1.0974 times
Tue 31 December 2024 187.47 (-13.79%) 215.89 169.51 - 261.13 1.0364 times
Fri 29 December 2023 217.46 (50.5%) 144.94 144.63 - 221.14 1.1612 times
Fri 30 December 2022 144.49 (3.6%) 139.15 118.17 - 150.68 0.9526 times
Fri 31 December 2021 139.47 (19.97%) 116.69 110.52 - 148.55 0.7432 times
Thu 31 December 2020 116.25 (20.18%) 97.53 59.30 - 122.51 1.1103 times
Tue 31 December 2019 96.73 (22.68%) 77.45 75.50 - 98.32 1.0689 times
Mon 31 December 2018 78.85 (-14.2%) 91.77 72.28 - 101.34 1.2879 times
Wed 27 December 2017 91.90 (19.86%) 77.34 75.86 - 99.59 1.2148 times
Fri 30 December 2016 76.67 (0%) 53.72 53.20 - 80.57 1.3931 times

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 252.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Electric LECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln Electric LECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 253 and price is deviating by 7 points

Upper Bollinger band is at 265 and lower is at 240, while middle bands are at 246 and 259

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LincolnElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LincolnElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LincolnElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.67 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 253.79
12 day DMA 249.45
20 day DMA 252.12
35 day DMA 262.88
50 day DMA 270.09
100 day DMA 257.72
150 day DMA 250.36
200 day DMA 245.64

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA254.86252.21250.18
12 day EMA252.75251.41250.53
20 day EMA254.8254.24254.03
35 day EMA260.34260.35260.59
50 day EMA267.66267.97268.45

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA253.79249.37246.86
12 day SMA249.45249.15249.02
20 day SMA252.12252.14252.66
35 day SMA262.88263.68264.62
50 day SMA270.09270.24270.25
100 day SMA257.72257.38257.09
150 day SMA250.36250.26250.18
200 day SMA245.64245.37245.12

Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top