Munafa Stock Market Course + Intraday & FNO calls 
LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LECO
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 243.01 and 246.23
| Intraday Target 1 | 242.23 |
| Intraday Target 2 | 243.79 |
| Intraday Target 3 | 245.45 |
| Intraday Target 4 | 247.01 |
| Intraday Target 5 | 248.67 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 245.35 (-0.45%) | 245.92 | 243.89 - 247.11 | 0.567 times | Fri 26 December 2025 | 246.47 (0.54%) | 245.58 | 244.21 - 246.50 | 0.3564 times | Wed 24 December 2025 | 245.15 (-0.1%) | 246.20 | 244.08 - 246.37 | 0.3914 times | Tue 23 December 2025 | 245.39 (0.38%) | 244.36 | 243.23 - 246.28 | 0.5367 times | Mon 22 December 2025 | 244.47 (0.42%) | 243.09 | 242.89 - 246.43 | 0.6747 times | Fri 19 December 2025 | 243.45 (-0.1%) | 243.16 | 241.68 - 245.08 | 2.4346 times | Thu 18 December 2025 | 243.69 (0.64%) | 242.57 | 240.42 - 245.12 | 1.0314 times | Wed 17 December 2025 | 242.14 (-0.54%) | 242.51 | 241.04 - 245.00 | 1.0699 times | Tue 16 December 2025 | 243.46 (-0.32%) | 242.82 | 241.09 - 245.41 | 1.467 times | Mon 15 December 2025 | 244.24 (0.2%) | 245.43 | 240.17 - 245.43 | 1.4709 times | Fri 12 December 2025 | 243.75 (-2.84%) | 251.27 | 242.74 - 252.00 | 1.2233 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 243.01 and 246.23
| Weekly Target 1 | 242.23 |
| Weekly Target 2 | 243.79 |
| Weekly Target 3 | 245.45 |
| Weekly Target 4 | 247.01 |
| Weekly Target 5 | 248.67 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 245.35 (-0.45%) | 245.92 | 243.89 - 247.11 | 0.1104 times | Fri 26 December 2025 | 246.47 (1.24%) | 243.09 | 242.89 - 246.50 | 0.3814 times | Fri 19 December 2025 | 243.45 (-0.12%) | 245.43 | 240.17 - 245.43 | 1.4549 times | Fri 12 December 2025 | 243.75 (-0.68%) | 244.32 | 237.95 - 252.00 | 1.138 times | Fri 05 December 2025 | 245.41 (2.5%) | 237.69 | 234.05 - 246.76 | 1.0257 times | Fri 28 November 2025 | 239.43 (4.55%) | 229.14 | 227.98 - 242.17 | 1.117 times | Fri 21 November 2025 | 229.00 (1.33%) | 224.54 | 216.22 - 230.60 | 1.9219 times | Fri 14 November 2025 | 225.99 (-0.4%) | 228.49 | 224.85 - 237.62 | 1.2411 times | Fri 07 November 2025 | 226.89 (-3.22%) | 229.14 | 222.68 - 231.85 | 1.1703 times | Fri 31 October 2025 | 234.45 (0%) | 237.85 | 231.54 - 237.85 | 0.4393 times | Fri 31 October 2025 | 234.45 (-3.04%) | 243.07 | 220.03 - 245.61 | 1.7796 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 239.7 and 257.65
| Monthly Target 1 | 225.85 |
| Monthly Target 2 | 235.6 |
| Monthly Target 3 | 243.8 |
| Monthly Target 4 | 253.55 |
| Monthly Target 5 | 261.75 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 245.35 (2.47%) | 237.69 | 234.05 - 252.00 | 0.7642 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0133 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1298 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.921 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8381 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.1305 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.1006 times | Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.0454 times | Wed 30 April 2025 | 176.20 (-6.85%) | 188.14 | 161.11 - 195.18 | 1.0004 times | Mon 31 March 2025 | 189.16 (-8.48%) | 207.62 | 184.43 - 209.04 | 1.0567 times | Fri 28 February 2025 | 206.69 (3.98%) | 194.49 | 188.98 - 220.36 | 0.8288 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 203.23 and 294.12
| Yearly Target 1 | 128.6 |
| Yearly Target 2 | 186.97 |
| Yearly Target 3 | 219.48666666667 |
| Yearly Target 4 | 277.86 |
| Yearly Target 5 | 310.38 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 245.35 (30.87%) | 188.54 | 161.11 - 252.00 | 0.9638 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 0.9155 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.0258 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 0.8415 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.6565 times | Thu 31 December 2020 | 116.25 (20.18%) | 97.53 | 59.30 - 122.51 | 0.9808 times | Tue 31 December 2019 | 96.73 (22.68%) | 77.45 | 75.50 - 98.32 | 0.9442 times | Mon 31 December 2018 | 78.85 (-14.2%) | 91.77 | 72.28 - 101.34 | 1.1377 times | Wed 27 December 2017 | 91.90 (19.86%) | 77.34 | 75.86 - 99.59 | 1.0731 times | Fri 30 December 2016 | 76.67 (47.75%) | 51.03 | 45.54 - 80.57 | 1.461 times | Thu 31 December 2015 | 51.89 (0%) | 57.93 | 49.71 - 62.95 | 0.2444 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 244.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 4 points
Upper Bollinger band is at 251 and lower is at 238, while middle bands are at 241 and 247
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LincolnElectric in short term but the sell signal is initial and weak.
LincolnElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnElectric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.91 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 245.37 |
| 12 day DMA | 244.87 |
| 20 day DMA | 243.52 |
| 35 day DMA | 237.45 |
| 50 day DMA | 237.08 |
| 100 day DMA | 238.08 |
| 150 day DMA | 229.87 |
| 200 day DMA | 218.86 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.28 | 245.24 | 244.63 |
| 12 day EMA | 244.23 | 244.03 | 243.59 |
| 20 day EMA | 242.66 | 242.38 | 241.95 |
| 35 day EMA | 240.54 | 240.26 | 239.89 |
| 50 day EMA | 237.72 | 237.41 | 237.04 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.37 | 244.99 | 244.43 |
| 12 day SMA | 244.87 | 245.02 | 244.34 |
| 20 day SMA | 243.52 | 243.22 | 242.84 |
| 35 day SMA | 237.45 | 236.93 | 236.41 |
| 50 day SMA | 237.08 | 236.93 | 236.77 |
| 100 day SMA | 238.08 | 238.04 | 237.99 |
| 150 day SMA | 229.87 | 229.53 | 229.18 |
| 200 day SMA | 218.86 | 218.55 | 218.27 |
Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
