Munafa Stock Market Course + Intraday & FNO calls 
LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LECO
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 262.31 and 265.8
| Intraday Target 1 | 261.3 |
| Intraday Target 2 | 263.31 |
| Intraday Target 3 | 264.79333333333 |
| Intraday Target 4 | 266.8 |
| Intraday Target 5 | 268.28 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 265.31 (0.71%) | 265.50 | 262.79 - 266.28 | 1.0122 times | Fri 22 May 2026 | 263.43 (1.29%) | 261.89 | 258.66 - 263.83 | 1.0013 times | Thu 21 May 2026 | 260.08 (-0.17%) | 259.14 | 254.40 - 261.06 | 1.1387 times | Wed 20 May 2026 | 260.51 (2.64%) | 255.35 | 252.30 - 260.74 | 1.276 times | Tue 19 May 2026 | 253.82 (-2.71%) | 258.65 | 253.08 - 261.75 | 1.0353 times | Mon 18 May 2026 | 260.90 (-0.01%) | 261.39 | 259.57 - 263.92 | 0.8774 times | Fri 15 May 2026 | 260.92 (-2.05%) | 265.56 | 259.83 - 265.56 | 0.7517 times | Thu 14 May 2026 | 266.37 (0.42%) | 267.36 | 264.24 - 268.80 | 0.7782 times | Wed 13 May 2026 | 265.26 (-0.33%) | 267.27 | 264.20 - 268.02 | 0.9901 times | Tue 12 May 2026 | 266.13 (-1.88%) | 272.50 | 265.38 - 272.50 | 1.1391 times | Mon 11 May 2026 | 271.23 (0.04%) | 272.87 | 270.04 - 274.03 | 1.0252 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 262.31 and 265.8
| Weekly Target 1 | 261.3 |
| Weekly Target 2 | 263.31 |
| Weekly Target 3 | 264.79333333333 |
| Weekly Target 4 | 266.8 |
| Weekly Target 5 | 268.28 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 265.31 (0.71%) | 265.50 | 262.79 - 266.28 | 0.1674 times | Fri 22 May 2026 | 263.43 (0.96%) | 261.39 | 252.30 - 263.92 | 0.8815 times | Fri 15 May 2026 | 260.92 (-3.76%) | 272.87 | 259.83 - 274.03 | 0.7749 times | Fri 08 May 2026 | 271.11 (1.83%) | 264.58 | 260.79 - 277.81 | 1.052 times | Fri 01 May 2026 | 266.25 (2.4%) | 260.00 | 254.01 - 276.65 | 1.7511 times | Fri 24 April 2026 | 260.00 (-0.54%) | 260.55 | 257.30 - 265.43 | 0.9732 times | Fri 17 April 2026 | 261.40 (2.01%) | 255.88 | 251.45 - 265.98 | 0.9509 times | Fri 10 April 2026 | 256.26 (5.17%) | 243.24 | 235.43 - 258.57 | 1.6301 times | Thu 02 April 2026 | 243.67 (-1.75%) | 250.18 | 239.99 - 254.09 | 0.8607 times | Fri 27 March 2026 | 248.00 (-0.68%) | 256.48 | 246.40 - 260.18 | 0.9582 times | Fri 20 March 2026 | 249.70 (-3.39%) | 261.91 | 248.26 - 267.47 | 0.4417 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 246.05 and 271.56
| Monthly Target 1 | 239.63 |
| Monthly Target 2 | 252.47 |
| Monthly Target 3 | 265.14 |
| Monthly Target 4 | 277.98 |
| Monthly Target 5 | 290.65 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 265.31 (0.12%) | 265.40 | 252.30 - 277.81 | 0.7586 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.3241 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.7879 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.373 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8741 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8797 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0719 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1087 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9743 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8478 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.1958 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 250.37 and 324.94
| Yearly Target 1 | 195.68 |
| Yearly Target 2 | 230.49 |
| Yearly Target 3 | 270.24666666667 |
| Yearly Target 4 | 305.06 |
| Yearly Target 5 | 344.82 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 265.31 (10.71%) | 239.63 | 235.43 - 310.00 | 0.4534 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.0717 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.0182 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.1303 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 0.9178 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.7301 times | Thu 31 December 2020 | 116.25 (20.18%) | 97.53 | 59.30 - 122.51 | 1.1095 times | Tue 31 December 2019 | 96.73 (22.68%) | 77.45 | 75.50 - 98.32 | 1.0681 times | Mon 31 December 2018 | 78.85 (-14.2%) | 91.77 | 72.28 - 101.34 | 1.287 times | Wed 27 December 2017 | 91.90 (19.86%) | 77.34 | 75.86 - 99.59 | 1.2139 times | Fri 30 December 2016 | 76.67 (0%) | 59.40 | 56.02 - 80.57 | 1.1578 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 262.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 265 and price is deviating by 6 points
Upper Bollinger band is at 275 and lower is at 255, while middle bands are at 260 and 270
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LincolnElectric in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.18 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 260.63 |
| 12 day DMA | 263.76 |
| 20 day DMA | 264.43 |
| 35 day DMA | 261.48 |
| 50 day DMA | 258.5 |
| 100 day DMA | 264.25 |
| 150 day DMA | 255.22 |
| 200 day DMA | 251.19 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.68 | 261.36 | 260.32 |
| 12 day EMA | 262.93 | 262.5 | 262.33 |
| 20 day EMA | 262.85 | 262.59 | 262.5 |
| 35 day EMA | 261.45 | 261.22 | 261.09 |
| 50 day EMA | 259.23 | 258.98 | 258.8 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.63 | 259.75 | 259.25 |
| 12 day SMA | 263.76 | 264.24 | 265.2 |
| 20 day SMA | 264.43 | 264.22 | 264.05 |
| 35 day SMA | 261.48 | 260.7 | 260.14 |
| 50 day SMA | 258.5 | 258.41 | 258.47 |
| 100 day SMA | 264.25 | 264.05 | 263.88 |
| 150 day SMA | 255.22 | 255.04 | 254.86 |
| 200 day SMA | 251.19 | 251.1 | 250.98 |
Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
