ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong intraday Stock price targets for LincolnElectric are 247.45 and 257.13

Intraday Target 1239.72
Intraday Target 2245.49
Intraday Target 3249.39666666667
Intraday Target 4255.17
Intraday Target 5259.08

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Mon 14 September 2026 251.27 (-0.71%) 245.97 243.62 - 253.30 0.9921 times
Fri 11 September 2026 253.06 (0.8%) 255.00 252.32 - 257.59 0.9107 times
Thu 10 September 2026 251.06 (-7.54%) 267.15 247.80 - 267.23 2.1663 times
Wed 09 September 2026 271.52 (-2%) 275.09 268.78 - 276.97 0.7459 times
Tue 08 September 2026 277.05 (0.22%) 276.83 273.71 - 279.98 0.7384 times
Fri 04 September 2026 276.44 (0.95%) 274.05 272.66 - 278.60 0.5766 times
Thu 03 September 2026 273.83 (0.45%) 274.89 269.49 - 275.30 0.6468 times
Wed 02 September 2026 272.59 (1.46%) 269.00 266.71 - 275.23 1.379 times
Tue 01 September 2026 268.68 (-4.46%) 277.89 267.87 - 278.26 1.1105 times
Mon 31 August 2026 281.23 (-1.29%) 283.83 276.98 - 285.08 0.7336 times
Fri 28 August 2026 284.90 (-1.67%) 290.00 283.34 - 292.63 0.838 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 247.45 and 257.13

Weekly Target 1239.72
Weekly Target 2245.49
Weekly Target 3249.39666666667
Weekly Target 4255.17
Weekly Target 5259.08

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Mon 14 September 2026 251.27 (-0.71%) 245.97 243.62 - 253.30 0.2101 times
Fri 11 September 2026 253.06 (-8.46%) 276.83 247.80 - 279.98 0.966 times
Fri 04 September 2026 276.44 (-2.97%) 283.83 266.71 - 285.08 0.9417 times
Fri 28 August 2026 284.90 (1.09%) 283.23 277.70 - 292.63 1.3288 times
Fri 21 August 2026 281.82 (-1.76%) 284.92 274.49 - 288.50 1.3275 times
Fri 14 August 2026 286.87 (1.74%) 283.95 276.51 - 288.41 1.1712 times
Fri 07 August 2026 281.96 (7.9%) 263.06 261.74 - 283.35 0.8415 times
Fri 31 July 2026 261.31 (3.91%) 250.99 243.12 - 267.90 1.7814 times
Fri 24 July 2026 251.47 (-0.5%) 253.11 243.73 - 254.78 0.7882 times
Fri 17 July 2026 252.74 (0.68%) 250.97 247.89 - 260.57 0.6436 times
Fri 10 July 2026 251.04 (-2.86%) 260.05 246.29 - 263.13 0.5311 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 229.27 and 265.63

Monthly Target 1221.93
Monthly Target 2236.6
Monthly Target 3258.29
Monthly Target 4272.96
Monthly Target 5294.65

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Mon 14 September 2026 251.27 (-10.65%) 277.89 243.62 - 279.98 0.5346 times
Mon 31 August 2026 281.23 (7.62%) 263.06 261.74 - 292.63 1.3143 times
Fri 31 July 2026 261.31 (-1.58%) 263.53 243.12 - 267.90 1.1263 times
Tue 30 June 2026 265.51 (2.72%) 254.85 247.92 - 279.08 1.1921 times
Fri 29 May 2026 258.49 (-2.46%) 265.40 252.30 - 277.81 0.8575 times
Thu 30 April 2026 265.00 (6.39%) 249.98 235.43 - 270.99 1.2575 times
Tue 31 March 2026 249.08 (-13.23%) 282.55 241.97 - 288.96 0.7482 times
Fri 27 February 2026 287.05 (8.18%) 262.35 260.21 - 310.00 1.3039 times
Fri 30 January 2026 265.35 (10.73%) 239.63 239.63 - 268.13 0.8301 times
Wed 31 December 2025 239.64 (0.09%) 237.69 234.05 - 252.00 0.8355 times
Fri 28 November 2025 239.43 (2.12%) 229.14 216.22 - 242.17 1.0179 times

 monthly chart LincolnElectric

Yearly price and charts LincolnElectric

Strong yearly Stock price targets for LincolnElectric LECO are 243.35 and 317.92

Yearly Target 1191
Yearly Target 2221.13
Yearly Target 3265.56666666667
Yearly Target 4295.7
Yearly Target 5340.14

Yearly price and volumes Lincoln Electric

Date Closing Open Range Volume
Mon 14 September 2026 251.27 (4.85%) 239.63 235.43 - 310.00 0.8219 times
Wed 31 December 2025 239.64 (27.83%) 188.54 161.11 - 252.00 1.0303 times
Tue 31 December 2024 187.47 (-13.79%) 215.89 169.51 - 261.13 0.9789 times
Fri 29 December 2023 217.46 (50.5%) 144.94 144.63 - 221.14 1.0867 times
Fri 30 December 2022 144.49 (3.6%) 139.15 118.17 - 150.68 0.8823 times
Fri 31 December 2021 139.47 (19.97%) 116.69 110.52 - 148.55 0.7019 times
Thu 31 December 2020 116.25 (20.18%) 97.53 59.30 - 122.51 1.0667 times
Tue 31 December 2019 96.73 (22.68%) 77.45 75.50 - 98.32 1.0269 times
Mon 31 December 2018 78.85 (-14.2%) 91.77 72.28 - 101.34 1.2373 times
Wed 27 December 2017 91.90 (19.86%) 77.34 75.86 - 99.59 1.1671 times
Fri 30 December 2016 76.67 (0%) 59.62 59.27 - 80.57 0.6319 times

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 267.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Electric LECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lincoln Electric LECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 12 points

Upper Bollinger band is at 299 and lower is at 253, while middle bands are at 265 and 287

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LincolnElectric in short term and the sell signal is strong.

LincolnElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LincolnElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.78 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 260.79
12 day DMA 270.95
20 day DMA 275.51
35 day DMA 274.56
50 day DMA 267.76
100 day DMA 265.76
150 day DMA 266.42
200 day DMA 262.44

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA258.6262.26266.86
12 day EMA267.09269.97273.04
20 day EMA270.47272.49274.53
35 day EMA269.36270.42271.44
50 day EMA266.54267.16267.74

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA260.79265.83269.98
12 day SMA270.95274.18276.44
20 day SMA275.51277.29278.86
35 day SMA274.56274.56274.49
50 day SMA267.76267.9268
100 day SMA265.76265.85265.91
150 day SMA266.42266.64266.86
200 day SMA262.44262.33262.19

Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top