ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong intraday Stock price targets for LincolnElectric are 261.05 and 266.22

Intraday Target 1256.8
Intraday Target 2260.12
Intraday Target 3261.97333333333
Intraday Target 4265.29
Intraday Target 5267.14

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Fri 22 May 2026 263.43 (1.29%) 261.89 258.66 - 263.83 1 times
Thu 21 May 2026 260.08 (-0.17%) 259.14 254.40 - 261.06 1.1372 times
Wed 20 May 2026 260.51 (2.64%) 255.35 252.30 - 260.74 1.2744 times
Tue 19 May 2026 253.82 (-2.71%) 258.65 253.08 - 261.75 1.034 times
Mon 18 May 2026 260.90 (-0.01%) 261.39 259.57 - 263.92 0.8763 times
Fri 15 May 2026 260.92 (-2.05%) 265.56 259.83 - 265.56 0.7507 times
Thu 14 May 2026 266.37 (0.42%) 267.36 264.24 - 268.80 0.7771 times
Wed 13 May 2026 265.26 (-0.33%) 267.27 264.20 - 268.02 0.9889 times
Tue 12 May 2026 266.13 (-1.88%) 272.50 265.38 - 272.50 1.1376 times
Mon 11 May 2026 271.23 (0.04%) 272.87 270.04 - 274.03 1.0239 times
Fri 08 May 2026 271.11 (-0%) 273.64 269.39 - 273.64 1.0716 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 257.87 and 269.49

Weekly Target 1248.26
Weekly Target 2255.85
Weekly Target 3259.88333333333
Weekly Target 4267.47
Weekly Target 5271.5

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Fri 22 May 2026 263.43 (0.96%) 261.39 252.30 - 263.92 0.858 times
Fri 15 May 2026 260.92 (-3.76%) 272.87 259.83 - 274.03 0.7542 times
Fri 08 May 2026 271.11 (1.83%) 264.58 260.79 - 277.81 1.0239 times
Fri 01 May 2026 266.25 (2.4%) 260.00 254.01 - 276.65 1.7044 times
Fri 24 April 2026 260.00 (-0.54%) 260.55 257.30 - 265.43 0.9472 times
Fri 17 April 2026 261.40 (2.01%) 255.88 251.45 - 265.98 0.9255 times
Fri 10 April 2026 256.26 (5.17%) 243.24 235.43 - 258.57 1.5866 times
Thu 02 April 2026 243.67 (-1.75%) 250.18 239.99 - 254.09 0.8377 times
Fri 27 March 2026 248.00 (-0.68%) 256.48 246.40 - 260.18 0.9326 times
Fri 20 March 2026 249.70 (-3.39%) 261.91 248.26 - 267.47 0.4299 times
Fri 13 March 2026 258.45 (-1.4%) 259.70 255.25 - 272.94 0.6535 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 245.11 and 270.62

Monthly Target 1239
Monthly Target 2251.22
Monthly Target 3264.51333333333
Monthly Target 4276.73
Monthly Target 5290.02

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Fri 22 May 2026 263.43 (-0.59%) 265.40 252.30 - 277.81 0.7216 times
Thu 30 April 2026 265.00 (6.39%) 249.98 235.43 - 270.99 1.3294 times
Tue 31 March 2026 249.08 (-13.23%) 282.55 241.97 - 288.96 0.7911 times
Fri 27 February 2026 287.05 (8.18%) 262.35 260.21 - 310.00 1.3785 times
Fri 30 January 2026 265.35 (10.73%) 239.63 239.63 - 268.13 0.8776 times
Wed 31 December 2025 239.64 (0.09%) 237.69 234.05 - 252.00 0.8833 times
Fri 28 November 2025 239.43 (2.12%) 229.14 216.22 - 242.17 1.0762 times
Fri 31 October 2025 234.45 (-0.59%) 233.94 220.03 - 245.61 1.1131 times
Tue 30 September 2025 235.83 (-2.8%) 239.70 231.14 - 246.53 0.9782 times
Fri 29 August 2025 242.63 (-0.36%) 238.64 232.00 - 249.19 0.8511 times
Thu 31 July 2025 243.50 (17.45%) 206.75 205.36 - 244.30 1.2006 times

 monthly chart LincolnElectric

Yearly price and charts LincolnElectric

Strong yearly Stock price targets for LincolnElectric LECO are 249.43 and 324

Yearly Target 1195.05
Yearly Target 2229.24
Yearly Target 3269.62
Yearly Target 4303.81
Yearly Target 5344.19

Yearly price and volumes Lincoln Electric

Date Closing Open Range Volume
Fri 22 May 2026 263.43 (9.93%) 239.63 235.43 - 310.00 0.45 times
Wed 31 December 2025 239.64 (27.83%) 188.54 161.11 - 252.00 1.0721 times
Tue 31 December 2024 187.47 (-13.79%) 215.89 169.51 - 261.13 1.0186 times
Fri 29 December 2023 217.46 (50.5%) 144.94 144.63 - 221.14 1.1307 times
Fri 30 December 2022 144.49 (3.6%) 139.15 118.17 - 150.68 0.9181 times
Fri 31 December 2021 139.47 (19.97%) 116.69 110.52 - 148.55 0.7303 times
Thu 31 December 2020 116.25 (20.18%) 97.53 59.30 - 122.51 1.1099 times
Tue 31 December 2019 96.73 (22.68%) 77.45 75.50 - 98.32 1.0685 times
Mon 31 December 2018 78.85 (-14.2%) 91.77 72.28 - 101.34 1.2874 times
Wed 27 December 2017 91.90 (19.86%) 77.34 75.86 - 99.59 1.2144 times
Fri 30 December 2016 76.67 (0%) 58.27 56.02 - 80.57 1.1725 times

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 262.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 6 points

Upper Bollinger band is at 275 and lower is at 255, while middle bands are at 260 and 270

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LincolnElectric in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnElectric in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LincolnElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.79 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 259.75
12 day DMA 264.24
20 day DMA 264.22
35 day DMA 260.7
50 day DMA 258.41
100 day DMA 264.05
150 day DMA 255.04
200 day DMA 251.1

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA261.36260.32260.44
12 day EMA262.5262.33262.74
20 day EMA262.59262.5262.75
35 day EMA261.45261.33261.4
50 day EMA259.29259.12259.08

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA259.75259.25260.5
12 day SMA264.24265.2265.75
20 day SMA264.22264.05264.21
35 day SMA260.7260.14259.84
50 day SMA258.41258.47258.59
100 day SMA264.05263.88263.73
150 day SMA255.04254.86254.68
200 day SMA251.1250.98250.9

Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top