LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LECO
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 250.29 and 259.01
| Intraday Target 1 | 248.45 |
| Intraday Target 2 | 252.13 |
| Intraday Target 3 | 257.17 |
| Intraday Target 4 | 260.85 |
| Intraday Target 5 | 265.89 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 255.81 (-2.7%) | 262.21 | 253.49 - 262.21 | 0.5776 times | Mon 06 July 2026 | 262.92 (1.74%) | 260.05 | 258.43 - 263.13 | 0.7603 times | Thu 02 July 2026 | 258.43 (0.18%) | 259.78 | 254.19 - 262.66 | 0.8126 times | Wed 01 July 2026 | 257.97 (-2.84%) | 263.53 | 255.21 - 263.53 | 1.0647 times | Tue 30 June 2026 | 265.51 (0.51%) | 264.39 | 263.41 - 266.28 | 0.8277 times | Mon 29 June 2026 | 264.15 (-0.9%) | 264.78 | 262.62 - 268.88 | 1.0294 times | Fri 26 June 2026 | 266.56 (-2.62%) | 273.61 | 265.36 - 273.61 | 2.1965 times | Thu 25 June 2026 | 273.72 (1.79%) | 271.40 | 269.00 - 278.81 | 0.9242 times | Wed 24 June 2026 | 268.91 (-0.07%) | 269.11 | 267.80 - 273.00 | 0.8874 times | Tue 23 June 2026 | 269.11 (-2.05%) | 270.85 | 268.22 - 274.44 | 0.9195 times | Mon 22 June 2026 | 274.75 (-0.17%) | 274.94 | 272.24 - 276.95 | 0.7176 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 249.83 and 259.47
| Weekly Target 1 | 247.84 |
| Weekly Target 2 | 251.82 |
| Weekly Target 3 | 257.47666666667 |
| Weekly Target 4 | 261.46 |
| Weekly Target 5 | 267.12 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 255.81 (-1.01%) | 260.05 | 253.49 - 263.13 | 0.3503 times | Thu 02 July 2026 | 258.43 (-3.05%) | 264.78 | 254.19 - 268.88 | 0.9778 times | Fri 26 June 2026 | 266.56 (-3.15%) | 274.94 | 265.36 - 278.81 | 1.4782 times | Thu 18 June 2026 | 275.23 (6.58%) | 265.99 | 263.01 - 279.08 | 1.4003 times | Fri 12 June 2026 | 258.25 (-1.48%) | 261.77 | 251.85 - 269.99 | 1.144 times | Fri 05 June 2026 | 262.13 (1.41%) | 254.85 | 247.92 - 265.95 | 1.0043 times | Fri 29 May 2026 | 258.49 (-1.88%) | 265.50 | 255.24 - 267.85 | 0.8095 times | Fri 22 May 2026 | 263.43 (0.96%) | 261.39 | 252.30 - 263.92 | 0.9229 times | Fri 15 May 2026 | 260.92 (-3.76%) | 272.87 | 259.83 - 274.03 | 0.8113 times | Fri 08 May 2026 | 271.11 (1.83%) | 264.58 | 260.79 - 277.81 | 1.1014 times | Fri 01 May 2026 | 266.25 (2.4%) | 260.00 | 254.01 - 276.65 | 1.8333 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 249.63 and 259.67
| Monthly Target 1 | 247.57 |
| Monthly Target 2 | 251.69 |
| Monthly Target 3 | 257.61 |
| Monthly Target 4 | 261.73 |
| Monthly Target 5 | 267.65 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 255.81 (-3.65%) | 263.53 | 253.49 - 263.53 | 0.1962 times | Tue 30 June 2026 | 265.51 (2.72%) | 254.85 | 247.92 - 279.08 | 1.285 times | Fri 29 May 2026 | 258.49 (-2.46%) | 265.40 | 252.30 - 277.81 | 0.9243 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.3554 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.8065 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.4054 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8947 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.9005 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0972 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1348 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9972 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 245.62 and 320.19
| Yearly Target 1 | 192.51 |
| Yearly Target 2 | 224.16 |
| Yearly Target 3 | 267.08 |
| Yearly Target 4 | 298.73 |
| Yearly Target 5 | 341.65 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 255.81 (6.75%) | 239.63 | 235.43 - 310.00 | 0.5861 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.0568 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.004 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.1146 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 0.905 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.7199 times | Thu 31 December 2020 | 116.25 (20.18%) | 97.53 | 59.30 - 122.51 | 1.0941 times | Tue 31 December 2019 | 96.73 (22.68%) | 77.45 | 75.50 - 98.32 | 1.0533 times | Mon 31 December 2018 | 78.85 (-14.2%) | 91.77 | 72.28 - 101.34 | 1.2691 times | Wed 27 December 2017 | 91.90 (19.86%) | 77.34 | 75.86 - 99.59 | 1.1971 times | Fri 30 December 2016 | 76.67 (0%) | 62.64 | 56.02 - 80.57 | 0.9363 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 263.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lincoln Electric LECO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 7 points
Upper Bollinger band is at 279 and lower is at 252, while middle bands are at 259 and 272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LincolnElectric in short term and the sell signal is strong.
LincolnElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.86 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 260.13 |
| 12 day DMA | 266.09 |
| 20 day DMA | 264.98 |
| 35 day DMA | 262.86 |
| 50 day DMA | 263.7 |
| 100 day DMA | 264.98 |
| 150 day DMA | 260.99 |
| 200 day DMA | 254.21 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.22 | 262.42 | 262.17 |
| 12 day EMA | 263.1 | 264.43 | 264.7 |
| 20 day EMA | 263.75 | 264.58 | 264.76 |
| 35 day EMA | 263.98 | 264.46 | 264.55 |
| 50 day EMA | 263.06 | 263.36 | 263.38 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.13 | 261.8 | 262.52 |
| 12 day SMA | 266.09 | 267.24 | 268.12 |
| 20 day SMA | 264.98 | 265.3 | 265.35 |
| 35 day SMA | 262.86 | 263.16 | 263.23 |
| 50 day SMA | 263.7 | 263.85 | 263.76 |
| 100 day SMA | 264.98 | 265.39 | 265.75 |
| 150 day SMA | 260.99 | 260.87 | 260.66 |
| 200 day SMA | 254.21 | 254.11 | 253.99 |


