ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong intraday Stock price targets for LincolnElectric are 250.29 and 259.01

Intraday Target 1248.45
Intraday Target 2252.13
Intraday Target 3257.17
Intraday Target 4260.85
Intraday Target 5265.89

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Tue 07 July 2026 255.81 (-2.7%) 262.21 253.49 - 262.21 0.5776 times
Mon 06 July 2026 262.92 (1.74%) 260.05 258.43 - 263.13 0.7603 times
Thu 02 July 2026 258.43 (0.18%) 259.78 254.19 - 262.66 0.8126 times
Wed 01 July 2026 257.97 (-2.84%) 263.53 255.21 - 263.53 1.0647 times
Tue 30 June 2026 265.51 (0.51%) 264.39 263.41 - 266.28 0.8277 times
Mon 29 June 2026 264.15 (-0.9%) 264.78 262.62 - 268.88 1.0294 times
Fri 26 June 2026 266.56 (-2.62%) 273.61 265.36 - 273.61 2.1965 times
Thu 25 June 2026 273.72 (1.79%) 271.40 269.00 - 278.81 0.9242 times
Wed 24 June 2026 268.91 (-0.07%) 269.11 267.80 - 273.00 0.8874 times
Tue 23 June 2026 269.11 (-2.05%) 270.85 268.22 - 274.44 0.9195 times
Mon 22 June 2026 274.75 (-0.17%) 274.94 272.24 - 276.95 0.7176 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 249.83 and 259.47

Weekly Target 1247.84
Weekly Target 2251.82
Weekly Target 3257.47666666667
Weekly Target 4261.46
Weekly Target 5267.12

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Tue 07 July 2026 255.81 (-1.01%) 260.05 253.49 - 263.13 0.3503 times
Thu 02 July 2026 258.43 (-3.05%) 264.78 254.19 - 268.88 0.9778 times
Fri 26 June 2026 266.56 (-3.15%) 274.94 265.36 - 278.81 1.4782 times
Thu 18 June 2026 275.23 (6.58%) 265.99 263.01 - 279.08 1.4003 times
Fri 12 June 2026 258.25 (-1.48%) 261.77 251.85 - 269.99 1.144 times
Fri 05 June 2026 262.13 (1.41%) 254.85 247.92 - 265.95 1.0043 times
Fri 29 May 2026 258.49 (-1.88%) 265.50 255.24 - 267.85 0.8095 times
Fri 22 May 2026 263.43 (0.96%) 261.39 252.30 - 263.92 0.9229 times
Fri 15 May 2026 260.92 (-3.76%) 272.87 259.83 - 274.03 0.8113 times
Fri 08 May 2026 271.11 (1.83%) 264.58 260.79 - 277.81 1.1014 times
Fri 01 May 2026 266.25 (2.4%) 260.00 254.01 - 276.65 1.8333 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 249.63 and 259.67

Monthly Target 1247.57
Monthly Target 2251.69
Monthly Target 3257.61
Monthly Target 4261.73
Monthly Target 5267.65

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Tue 07 July 2026 255.81 (-3.65%) 263.53 253.49 - 263.53 0.1962 times
Tue 30 June 2026 265.51 (2.72%) 254.85 247.92 - 279.08 1.285 times
Fri 29 May 2026 258.49 (-2.46%) 265.40 252.30 - 277.81 0.9243 times
Thu 30 April 2026 265.00 (6.39%) 249.98 235.43 - 270.99 1.3554 times
Tue 31 March 2026 249.08 (-13.23%) 282.55 241.97 - 288.96 0.8065 times
Fri 27 February 2026 287.05 (8.18%) 262.35 260.21 - 310.00 1.4054 times
Fri 30 January 2026 265.35 (10.73%) 239.63 239.63 - 268.13 0.8947 times
Wed 31 December 2025 239.64 (0.09%) 237.69 234.05 - 252.00 0.9005 times
Fri 28 November 2025 239.43 (2.12%) 229.14 216.22 - 242.17 1.0972 times
Fri 31 October 2025 234.45 (-0.59%) 233.94 220.03 - 245.61 1.1348 times
Tue 30 September 2025 235.83 (-2.8%) 239.70 231.14 - 246.53 0.9972 times

 monthly chart LincolnElectric

Yearly price and charts LincolnElectric

Strong yearly Stock price targets for LincolnElectric LECO are 245.62 and 320.19

Yearly Target 1192.51
Yearly Target 2224.16
Yearly Target 3267.08
Yearly Target 4298.73
Yearly Target 5341.65

Yearly price and volumes Lincoln Electric

Date Closing Open Range Volume
Tue 07 July 2026 255.81 (6.75%) 239.63 235.43 - 310.00 0.5861 times
Wed 31 December 2025 239.64 (27.83%) 188.54 161.11 - 252.00 1.0568 times
Tue 31 December 2024 187.47 (-13.79%) 215.89 169.51 - 261.13 1.004 times
Fri 29 December 2023 217.46 (50.5%) 144.94 144.63 - 221.14 1.1146 times
Fri 30 December 2022 144.49 (3.6%) 139.15 118.17 - 150.68 0.905 times
Fri 31 December 2021 139.47 (19.97%) 116.69 110.52 - 148.55 0.7199 times
Thu 31 December 2020 116.25 (20.18%) 97.53 59.30 - 122.51 1.0941 times
Tue 31 December 2019 96.73 (22.68%) 77.45 75.50 - 98.32 1.0533 times
Mon 31 December 2018 78.85 (-14.2%) 91.77 72.28 - 101.34 1.2691 times
Wed 27 December 2017 91.90 (19.86%) 77.34 75.86 - 99.59 1.1971 times
Fri 30 December 2016 76.67 (0%) 62.64 56.02 - 80.57 0.9363 times

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 263.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lincoln Electric LECO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 7 points

Upper Bollinger band is at 279 and lower is at 252, while middle bands are at 259 and 272

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LincolnElectric in short term and the sell signal is strong.

LincolnElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.86 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 260.13
12 day DMA 266.09
20 day DMA 264.98
35 day DMA 262.86
50 day DMA 263.7
100 day DMA 264.98
150 day DMA 260.99
200 day DMA 254.21

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA260.22262.42262.17
12 day EMA263.1264.43264.7
20 day EMA263.75264.58264.76
35 day EMA263.98264.46264.55
50 day EMA263.06263.36263.38

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA260.13261.8262.52
12 day SMA266.09267.24268.12
20 day SMA264.98265.3265.35
35 day SMA262.86263.16263.23
50 day SMA263.7263.85263.76
100 day SMA264.98265.39265.75
150 day SMA260.99260.87260.66
200 day SMA254.21254.11253.99

Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top