LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LECO
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 260.68 and 265.38
| Intraday Target 1 | 256.79 |
| Intraday Target 2 | 259.86 |
| Intraday Target 3 | 261.49333333333 |
| Intraday Target 4 | 264.56 |
| Intraday Target 5 | 266.19 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 262.92 (1.74%) | 260.05 | 258.43 - 263.13 | 0.7498 times | Thu 02 July 2026 | 258.43 (0.18%) | 259.78 | 254.19 - 262.66 | 0.8014 times | Wed 01 July 2026 | 257.97 (-2.84%) | 263.53 | 255.21 - 263.53 | 1.05 times | Tue 30 June 2026 | 265.51 (0.51%) | 264.39 | 263.41 - 266.28 | 0.8163 times | Mon 29 June 2026 | 264.15 (-0.9%) | 264.78 | 262.62 - 268.88 | 1.0152 times | Fri 26 June 2026 | 266.56 (-2.62%) | 273.61 | 265.36 - 273.61 | 2.1662 times | Thu 25 June 2026 | 273.72 (1.79%) | 271.40 | 269.00 - 278.81 | 0.9115 times | Wed 24 June 2026 | 268.91 (-0.07%) | 269.11 | 267.80 - 273.00 | 0.8752 times | Tue 23 June 2026 | 269.11 (-2.05%) | 270.85 | 268.22 - 274.44 | 0.9068 times | Mon 22 June 2026 | 274.75 (-0.17%) | 274.94 | 272.24 - 276.95 | 0.7077 times | Thu 18 June 2026 | 275.23 (2.1%) | 272.28 | 272.28 - 278.70 | 1.672 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 260.68 and 265.38
| Weekly Target 1 | 256.79 |
| Weekly Target 2 | 259.86 |
| Weekly Target 3 | 261.49333333333 |
| Weekly Target 4 | 264.56 |
| Weekly Target 5 | 266.19 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 262.92 (1.74%) | 260.05 | 258.43 - 263.13 | 0.2021 times | Thu 02 July 2026 | 258.43 (-3.05%) | 264.78 | 254.19 - 268.88 | 0.9929 times | Fri 26 June 2026 | 266.56 (-3.15%) | 274.94 | 265.36 - 278.81 | 1.5009 times | Thu 18 June 2026 | 275.23 (6.58%) | 265.99 | 263.01 - 279.08 | 1.4218 times | Fri 12 June 2026 | 258.25 (-1.48%) | 261.77 | 251.85 - 269.99 | 1.1615 times | Fri 05 June 2026 | 262.13 (1.41%) | 254.85 | 247.92 - 265.95 | 1.0197 times | Fri 29 May 2026 | 258.49 (-1.88%) | 265.50 | 255.24 - 267.85 | 0.822 times | Fri 22 May 2026 | 263.43 (0.96%) | 261.39 | 252.30 - 263.92 | 0.9371 times | Fri 15 May 2026 | 260.92 (-3.76%) | 272.87 | 259.83 - 274.03 | 0.8237 times | Fri 08 May 2026 | 271.11 (1.83%) | 264.58 | 260.79 - 277.81 | 1.1183 times | Fri 01 May 2026 | 266.25 (2.4%) | 260.00 | 254.01 - 276.65 | 1.8615 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 253.89 and 263.23
| Monthly Target 1 | 250.87 |
| Monthly Target 2 | 256.9 |
| Monthly Target 3 | 260.21333333333 |
| Monthly Target 4 | 266.24 |
| Monthly Target 5 | 269.55 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 262.92 (-0.98%) | 263.53 | 254.19 - 263.53 | 0.1615 times | Tue 30 June 2026 | 265.51 (2.72%) | 254.85 | 247.92 - 279.08 | 1.2895 times | Fri 29 May 2026 | 258.49 (-2.46%) | 265.40 | 252.30 - 277.81 | 0.9276 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.3602 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.8094 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.4104 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8979 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.9037 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.1011 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1389 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 1.0008 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 249.18 and 323.75
| Yearly Target 1 | 194.88 |
| Yearly Target 2 | 228.9 |
| Yearly Target 3 | 269.45 |
| Yearly Target 4 | 303.47 |
| Yearly Target 5 | 344.02 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 262.92 (9.71%) | 239.63 | 235.43 - 310.00 | 0.5833 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.0571 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.0044 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.1149 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 0.9053 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.7201 times | Thu 31 December 2020 | 116.25 (20.18%) | 97.53 | 59.30 - 122.51 | 1.0944 times | Tue 31 December 2019 | 96.73 (22.68%) | 77.45 | 75.50 - 98.32 | 1.0536 times | Mon 31 December 2018 | 78.85 (-14.2%) | 91.77 | 72.28 - 101.34 | 1.2695 times | Wed 27 December 2017 | 91.90 (19.86%) | 77.34 | 75.86 - 99.59 | 1.1974 times | Fri 30 December 2016 | 76.67 (0%) | 62.64 | 56.02 - 80.57 | 0.9366 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 264.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lincoln Electric LECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 7 points
Upper Bollinger band is at 278 and lower is at 253, while middle bands are at 260 and 272
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LincolnElectric in short term but the sell signal is initial and weak.
LincolnElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.07 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 261.8 |
| 12 day DMA | 267.24 |
| 20 day DMA | 265.3 |
| 35 day DMA | 263.16 |
| 50 day DMA | 263.85 |
| 100 day DMA | 265.39 |
| 150 day DMA | 260.87 |
| 200 day DMA | 254.11 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.42 | 262.17 | 264.04 |
| 12 day EMA | 264.43 | 264.7 | 265.84 |
| 20 day EMA | 264.58 | 264.76 | 265.43 |
| 35 day EMA | 264.36 | 264.45 | 264.8 |
| 50 day EMA | 263.2 | 263.21 | 263.4 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.8 | 262.52 | 265.58 |
| 12 day SMA | 267.24 | 268.12 | 268.91 |
| 20 day SMA | 265.3 | 265.35 | 265.57 |
| 35 day SMA | 263.16 | 263.23 | 263.45 |
| 50 day SMA | 263.85 | 263.76 | 263.8 |
| 100 day SMA | 265.39 | 265.75 | 266.02 |
| 150 day SMA | 260.87 | 260.66 | 260.47 |
| 200 day SMA | 254.11 | 253.99 | 253.92 |


