ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AcmResearch

Strong intraday Stock price targets for AcmResearch are 43.22 and 46.67

Intraday Target 142.62
Intraday Target 243.81
Intraday Target 346.07
Intraday Target 447.26
Intraday Target 549.52

Daily price and volume Acm Research

Date Closing Open Range Volume
Fri 06 March 2026 45.00 (-6.85%) 48.33 44.88 - 48.33 0.4303 times
Thu 05 March 2026 48.31 (-6.77%) 50.16 46.76 - 50.75 0.902 times
Wed 04 March 2026 51.82 (0.54%) 52.35 51.22 - 53.37 0.882 times
Tue 03 March 2026 51.54 (-9.75%) 53.91 50.62 - 54.00 1.738 times
Mon 02 March 2026 57.11 (2.57%) 54.41 53.86 - 57.83 1.1025 times
Fri 27 February 2026 55.68 (-2.38%) 56.00 55.00 - 58.41 1.1924 times
Thu 26 February 2026 57.04 (-16.69%) 68.60 54.50 - 69.30 1.7622 times
Wed 25 February 2026 68.47 (1.05%) 68.27 66.50 - 69.46 0.8164 times
Tue 24 February 2026 67.76 (4.05%) 65.87 65.87 - 68.94 0.5519 times
Mon 23 February 2026 65.12 (-2.21%) 66.44 62.87 - 67.30 0.6223 times
Fri 20 February 2026 66.59 (1.9%) 64.60 64.60 - 67.99 0.5627 times

 Daily chart AcmResearch

Weekly price and charts AcmResearch

Strong weekly Stock price targets for AcmResearch ACMR are 38.47 and 51.42

Weekly Target 136.29
Weekly Target 240.64
Weekly Target 349.236666666667
Weekly Target 453.59
Weekly Target 562.19

Weekly price and volumes for Acm Research

Date Closing Open Range Volume
Fri 06 March 2026 45.00 (-19.18%) 54.41 44.88 - 57.83 1.3168 times
Fri 27 February 2026 55.68 (-16.38%) 66.44 54.50 - 69.46 1.2883 times
Fri 20 February 2026 66.59 (2.7%) 64.30 62.91 - 67.99 0.6231 times
Fri 13 February 2026 64.84 (0%) 64.47 62.56 - 66.03 0.217 times
Fri 13 February 2026 64.84 (3.78%) 61.31 60.15 - 71.65 1.3074 times
Fri 06 February 2026 62.48 (7.48%) 57.04 50.31 - 64.79 1.3698 times
Fri 30 January 2026 58.13 (16.84%) 49.52 48.43 - 58.18 0.8485 times
Fri 23 January 2026 49.75 (-7.23%) 52.00 49.75 - 56.30 0.5636 times
Fri 16 January 2026 53.63 (0.77%) 52.65 49.50 - 54.83 1.1078 times
Fri 09 January 2026 53.22 (18.58%) 45.99 44.11 - 53.54 1.3578 times
Fri 02 January 2026 44.88 (10.49%) 40.86 39.29 - 44.99 0.7495 times

 weekly chart AcmResearch

Monthly price and charts AcmResearch

Strong monthly Stock price targets for AcmResearch ACMR are 38.47 and 51.42

Monthly Target 136.29
Monthly Target 240.64
Monthly Target 349.236666666667
Monthly Target 453.59
Monthly Target 562.19

Monthly price and volumes Acm Research

Date Closing Open Range Volume
Fri 06 March 2026 45.00 (-19.18%) 54.41 44.88 - 57.83 0.32 times
Fri 27 February 2026 55.68 (-4.21%) 57.04 50.31 - 71.65 1.1679 times
Fri 30 January 2026 58.13 (47.35%) 41.00 40.86 - 58.18 1.0059 times
Wed 31 December 2025 39.45 (18.08%) 32.95 32.20 - 43.78 0.9687 times
Fri 28 November 2025 33.41 (-19.42%) 39.79 28.46 - 40.34 0.9677 times
Fri 31 October 2025 41.46 (5.95%) 38.64 36.40 - 45.12 0.9724 times
Tue 30 September 2025 39.13 (38.66%) 27.36 26.10 - 40.10 1.9021 times
Fri 29 August 2025 28.22 (-7.05%) 29.45 23.03 - 32.29 1.326 times
Thu 31 July 2025 30.36 (17.22%) 26.10 25.31 - 32.54 0.7298 times
Mon 30 June 2025 25.90 (14.86%) 22.43 22.23 - 26.91 0.6395 times
Fri 30 May 2025 22.55 (15.82%) 19.78 18.48 - 25.61 0.9605 times

 monthly chart AcmResearch

Yearly price and charts AcmResearch

Strong yearly Stock price targets for AcmResearch ACMR are 42.93 and 73.72

Yearly Target 121.71
Yearly Target 233.36
Yearly Target 352.503333333333
Yearly Target 464.15
Yearly Target 583.29

Yearly price and volumes Acm Research

Date Closing Open Range Volume
Fri 06 March 2026 45.00 (14.07%) 41.00 40.86 - 71.65 0.4529 times
Wed 31 December 2025 39.45 (161.26%) 15.21 14.97 - 45.12 2.4897 times
Tue 31 December 2024 15.10 (-22.72%) 19.06 13.94 - 34.40 2.4364 times
Fri 29 December 2023 19.54 (153.44%) 9.79 8.75 - 21.07 1.519 times
Fri 30 December 2022 7.71 (-90.96%) 86.50 5.46 - 91.59 1.3433 times
Fri 31 December 2021 85.27 (4.95%) 81.65 60.84 - 144.81 0.5914 times
Thu 31 December 2020 81.25 (340.38%) 18.73 15.95 - 113.87 0.8662 times
Tue 31 December 2019 18.45 (69.58%) 10.77 9.02 - 21.88 0.1922 times
Mon 31 December 2018 10.88 (121.14%) 5.25 4.74 - 15.60 0.0979 times
Wed 27 December 2017 4.92 (0%) 8.17 4.82 - 8.48 0.011 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of AcmResearch

Tomorrow's movement Prediction of Acm Research ACMR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acm Research ACMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acm Research ACMR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Acm Research ACMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.61

Munafa value: 10 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 8 points

Upper Bollinger band is at 76 and lower is at 47, while middle bands are at 54 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcmResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcmResearch in short term and the sell signal is strong.

AcmResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcmResearch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AcmResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.19 and AcmResearch ACMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.

AcmResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acm Research ACMR

DMA (daily moving average) of Acm Research ACMR

DMA period DMA value
5 day DMA 50.76
12 day DMA 58.32
20 day DMA 60.98
35 day DMA 58.53
50 day DMA 54.86
100 day DMA 45.59
150 day DMA 40.97
200 day DMA 37.41

EMA (exponential moving average) of Acm Research ACMR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2952.9455.25
12 day EMA55.3957.2858.91
20 day EMA57.0758.3459.39
35 day EMA55.9156.5557.04
50 day EMA53.1253.4553.66

SMA (simple moving average) of Acm Research ACMR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7652.8954.64
12 day SMA58.3259.9561.36
20 day SMA60.9861.8562.16
35 day SMA58.5358.7458.8
50 day SMA54.8654.7654.61
100 day SMA45.5945.5245.4
150 day SMA40.9740.8740.75
200 day SMA37.4137.337.18

Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top