AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACMR
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong intraday Stock price targets for AcmResearch are 43.22 and 46.67
| Intraday Target 1 | 42.62 |
| Intraday Target 2 | 43.81 |
| Intraday Target 3 | 46.07 |
| Intraday Target 4 | 47.26 |
| Intraday Target 5 | 49.52 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.00 (-6.85%) | 48.33 | 44.88 - 48.33 | 0.4303 times | Thu 05 March 2026 | 48.31 (-6.77%) | 50.16 | 46.76 - 50.75 | 0.902 times | Wed 04 March 2026 | 51.82 (0.54%) | 52.35 | 51.22 - 53.37 | 0.882 times | Tue 03 March 2026 | 51.54 (-9.75%) | 53.91 | 50.62 - 54.00 | 1.738 times | Mon 02 March 2026 | 57.11 (2.57%) | 54.41 | 53.86 - 57.83 | 1.1025 times | Fri 27 February 2026 | 55.68 (-2.38%) | 56.00 | 55.00 - 58.41 | 1.1924 times | Thu 26 February 2026 | 57.04 (-16.69%) | 68.60 | 54.50 - 69.30 | 1.7622 times | Wed 25 February 2026 | 68.47 (1.05%) | 68.27 | 66.50 - 69.46 | 0.8164 times | Tue 24 February 2026 | 67.76 (4.05%) | 65.87 | 65.87 - 68.94 | 0.5519 times | Mon 23 February 2026 | 65.12 (-2.21%) | 66.44 | 62.87 - 67.30 | 0.6223 times | Fri 20 February 2026 | 66.59 (1.9%) | 64.60 | 64.60 - 67.99 | 0.5627 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 38.47 and 51.42
| Weekly Target 1 | 36.29 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 49.236666666667 |
| Weekly Target 4 | 53.59 |
| Weekly Target 5 | 62.19 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.00 (-19.18%) | 54.41 | 44.88 - 57.83 | 1.3168 times | Fri 27 February 2026 | 55.68 (-16.38%) | 66.44 | 54.50 - 69.46 | 1.2883 times | Fri 20 February 2026 | 66.59 (2.7%) | 64.30 | 62.91 - 67.99 | 0.6231 times | Fri 13 February 2026 | 64.84 (0%) | 64.47 | 62.56 - 66.03 | 0.217 times | Fri 13 February 2026 | 64.84 (3.78%) | 61.31 | 60.15 - 71.65 | 1.3074 times | Fri 06 February 2026 | 62.48 (7.48%) | 57.04 | 50.31 - 64.79 | 1.3698 times | Fri 30 January 2026 | 58.13 (16.84%) | 49.52 | 48.43 - 58.18 | 0.8485 times | Fri 23 January 2026 | 49.75 (-7.23%) | 52.00 | 49.75 - 56.30 | 0.5636 times | Fri 16 January 2026 | 53.63 (0.77%) | 52.65 | 49.50 - 54.83 | 1.1078 times | Fri 09 January 2026 | 53.22 (18.58%) | 45.99 | 44.11 - 53.54 | 1.3578 times | Fri 02 January 2026 | 44.88 (10.49%) | 40.86 | 39.29 - 44.99 | 0.7495 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 38.47 and 51.42
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 49.236666666667 |
| Monthly Target 4 | 53.59 |
| Monthly Target 5 | 62.19 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.00 (-19.18%) | 54.41 | 44.88 - 57.83 | 0.32 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.1679 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 1.0059 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.9687 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9677 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9724 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.9021 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.326 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.7298 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.6395 times | Fri 30 May 2025 | 22.55 (15.82%) | 19.78 | 18.48 - 25.61 | 0.9605 times |
Yearly price and charts AcmResearch
Strong yearly Stock price targets for AcmResearch ACMR are 42.93 and 73.72
| Yearly Target 1 | 21.71 |
| Yearly Target 2 | 33.36 |
| Yearly Target 3 | 52.503333333333 |
| Yearly Target 4 | 64.15 |
| Yearly Target 5 | 83.29 |
Yearly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.00 (14.07%) | 41.00 | 40.86 - 71.65 | 0.4529 times | Wed 31 December 2025 | 39.45 (161.26%) | 15.21 | 14.97 - 45.12 | 2.4897 times | Tue 31 December 2024 | 15.10 (-22.72%) | 19.06 | 13.94 - 34.40 | 2.4364 times | Fri 29 December 2023 | 19.54 (153.44%) | 9.79 | 8.75 - 21.07 | 1.519 times | Fri 30 December 2022 | 7.71 (-90.96%) | 86.50 | 5.46 - 91.59 | 1.3433 times | Fri 31 December 2021 | 85.27 (4.95%) | 81.65 | 60.84 - 144.81 | 0.5914 times | Thu 31 December 2020 | 81.25 (340.38%) | 18.73 | 15.95 - 113.87 | 0.8662 times | Tue 31 December 2019 | 18.45 (69.58%) | 10.77 | 9.02 - 21.88 | 0.1922 times | Mon 31 December 2018 | 10.88 (121.14%) | 5.25 | 4.74 - 15.60 | 0.0979 times | Wed 27 December 2017 | 4.92 (0%) | 8.17 | 4.82 - 8.48 | 0.011 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acm Research ACMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acm Research ACMR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acm Research ACMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.61
Munafa value: 10 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 8 points
Upper Bollinger band is at 76 and lower is at 47, while middle bands are at 54 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcmResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcmResearch in short term and the sell signal is strong.
AcmResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcmResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.19 and AcmResearch ACMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 50.76 |
| 12 day DMA | 58.32 |
| 20 day DMA | 60.98 |
| 35 day DMA | 58.53 |
| 50 day DMA | 54.86 |
| 100 day DMA | 45.59 |
| 150 day DMA | 40.97 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.29 | 52.94 | 55.25 |
| 12 day EMA | 55.39 | 57.28 | 58.91 |
| 20 day EMA | 57.07 | 58.34 | 59.39 |
| 35 day EMA | 55.91 | 56.55 | 57.04 |
| 50 day EMA | 53.12 | 53.45 | 53.66 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.76 | 52.89 | 54.64 |
| 12 day SMA | 58.32 | 59.95 | 61.36 |
| 20 day SMA | 60.98 | 61.85 | 62.16 |
| 35 day SMA | 58.53 | 58.74 | 58.8 |
| 50 day SMA | 54.86 | 54.76 | 54.61 |
| 100 day SMA | 45.59 | 45.52 | 45.4 |
| 150 day SMA | 40.97 | 40.87 | 40.75 |
| 200 day SMA | 37.41 | 37.3 | 37.18 |


