Munafa Stock Market Course + Intraday & FNO calls 
AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACMR
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong intraday Stock price targets for AcmResearch are 49.37 and 52.78
| Intraday Target 1 | 48.77 |
| Intraday Target 2 | 49.96 |
| Intraday Target 3 | 52.183333333333 |
| Intraday Target 4 | 53.37 |
| Intraday Target 5 | 55.59 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.14 (-4.64%) | 52.00 | 51.00 - 54.41 | 0.5346 times | Fri 16 January 2026 | 53.63 (2.76%) | 53.01 | 52.18 - 54.00 | 0.4652 times | Thu 15 January 2026 | 52.19 (3.37%) | 52.72 | 52.12 - 54.36 | 1.0995 times | Wed 14 January 2026 | 50.49 (-1.6%) | 50.68 | 50.00 - 51.01 | 0.8447 times | Tue 13 January 2026 | 51.31 (-3.84%) | 53.28 | 49.50 - 53.30 | 1.3413 times | Mon 12 January 2026 | 53.36 (0.26%) | 52.65 | 52.30 - 54.83 | 0.946 times | Fri 09 January 2026 | 53.22 (8.17%) | 49.48 | 49.25 - 53.54 | 1.4983 times | Thu 08 January 2026 | 49.20 (3.36%) | 47.06 | 46.72 - 49.24 | 0.6254 times | Wed 07 January 2026 | 47.60 (1.49%) | 46.09 | 45.80 - 47.64 | 0.8753 times | Tue 06 January 2026 | 46.90 (4.22%) | 45.89 | 45.62 - 47.85 | 1.7696 times | Mon 05 January 2026 | 45.00 (0.27%) | 45.99 | 44.11 - 46.13 | 0.988 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 49.37 and 52.78
| Weekly Target 1 | 48.77 |
| Weekly Target 2 | 49.96 |
| Weekly Target 3 | 52.183333333333 |
| Weekly Target 4 | 53.37 |
| Weekly Target 5 | 55.59 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.14 (-4.64%) | 52.00 | 51.00 - 54.41 | 0.1542 times | Fri 16 January 2026 | 53.63 (0.77%) | 52.65 | 49.50 - 54.83 | 1.3551 times | Fri 09 January 2026 | 53.22 (18.58%) | 45.99 | 44.11 - 53.54 | 1.6609 times | Fri 02 January 2026 | 44.88 (10.49%) | 40.86 | 39.29 - 44.99 | 0.9168 times | Fri 26 December 2025 | 40.62 (2.14%) | 40.55 | 39.28 - 41.92 | 0.717 times | Fri 19 December 2025 | 39.77 (2.42%) | 39.15 | 36.75 - 40.71 | 1.24 times | Fri 12 December 2025 | 38.83 (10.63%) | 35.45 | 35.45 - 41.47 | 1.2761 times | Fri 05 December 2025 | 35.10 (5.06%) | 32.95 | 32.20 - 35.31 | 1.0449 times | Fri 28 November 2025 | 33.41 (11.26%) | 30.33 | 30.02 - 33.62 | 0.7272 times | Fri 21 November 2025 | 30.03 (-4.7%) | 31.51 | 28.46 - 32.78 | 0.9079 times | Fri 14 November 2025 | 31.51 (1.38%) | 32.09 | 30.55 - 34.35 | 1.506 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 46 and 59.97
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 43.06 |
| Monthly Target 3 | 48.943333333333 |
| Monthly Target 4 | 57.03 |
| Monthly Target 5 | 62.91 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.14 (29.63%) | 41.00 | 40.86 - 54.83 | 0.6513 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.9099 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.909 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9134 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.7868 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.2456 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.6855 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.6007 times | Fri 30 May 2025 | 22.55 (15.82%) | 19.78 | 18.48 - 25.61 | 0.9023 times | Wed 30 April 2025 | 19.47 (-16.58%) | 23.23 | 16.82 - 24.03 | 1.3955 times | Mon 31 March 2025 | 23.34 (-10.02%) | 26.15 | 22.80 - 30.64 | 1.1718 times |
Yearly price and charts AcmResearch
Strong yearly Stock price targets for AcmResearch ACMR are 46 and 59.97
| Yearly Target 1 | 34.97 |
| Yearly Target 2 | 43.06 |
| Yearly Target 3 | 48.943333333333 |
| Yearly Target 4 | 57.03 |
| Yearly Target 5 | 62.91 |
Yearly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.14 (29.63%) | 41.00 | 40.86 - 54.83 | 0.1302 times | Wed 31 December 2025 | 39.45 (161.26%) | 15.21 | 14.97 - 45.12 | 2.5739 times | Tue 31 December 2024 | 15.10 (-22.72%) | 19.06 | 13.94 - 34.40 | 2.5187 times | Fri 29 December 2023 | 19.54 (153.44%) | 9.79 | 8.75 - 21.07 | 1.5703 times | Fri 30 December 2022 | 7.71 (-90.96%) | 86.50 | 5.46 - 91.59 | 1.3887 times | Fri 31 December 2021 | 85.27 (4.95%) | 81.65 | 60.84 - 144.81 | 0.6114 times | Thu 31 December 2020 | 81.25 (340.38%) | 18.73 | 15.95 - 113.87 | 0.8954 times | Tue 31 December 2019 | 18.45 (69.58%) | 10.77 | 9.02 - 21.88 | 0.1987 times | Mon 31 December 2018 | 10.88 (121.14%) | 5.25 | 4.74 - 15.60 | 0.1012 times | Wed 27 December 2017 | 4.92 (0%) | 8.17 | 4.82 - 8.48 | 0.0114 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acm Research ACMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acm Research ACMR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Acm Research ACMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.57
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 6 points
Upper Bollinger band is at 57 and lower is at 36, while middle bands are at 41 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcmResearch in short term and the buy signal is strong.
AcmResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmResearch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcmResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.68 and AcmResearch ACMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 51.75 |
| 12 day DMA | 49.91 |
| 20 day DMA | 45.99 |
| 35 day DMA | 41.85 |
| 50 day DMA | 38.84 |
| 100 day DMA | 37.56 |
| 150 day DMA | 34.24 |
| 200 day DMA | 31.1 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.69 | 51.96 | 51.12 |
| 12 day EMA | 49.48 | 49.18 | 48.37 |
| 20 day EMA | 46.97 | 46.53 | 45.78 |
| 35 day EMA | 43.5 | 43.05 | 42.43 |
| 50 day EMA | 40.13 | 39.68 | 39.11 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.75 | 52.2 | 52.11 |
| 12 day SMA | 49.91 | 48.94 | 47.82 |
| 20 day SMA | 45.99 | 45.32 | 44.51 |
| 35 day SMA | 41.85 | 41.33 | 40.75 |
| 50 day SMA | 38.84 | 38.44 | 38.14 |
| 100 day SMA | 37.56 | 37.33 | 37.09 |
| 150 day SMA | 34.24 | 34.07 | 33.88 |
| 200 day SMA | 31.1 | 30.96 | 30.8 |
Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
