Munafa Stock Market Course + Intraday & FNO calls 
AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACMR
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong intraday Stock price targets for AcmResearch are 46.26 and 48.49
| Intraday Target 1 | 44.56 |
| Intraday Target 2 | 45.73 |
| Intraday Target 3 | 46.79 |
| Intraday Target 4 | 47.96 |
| Intraday Target 5 | 49.02 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 46.90 (4.22%) | 45.89 | 45.62 - 47.85 | 2.1016 times | Mon 05 January 2026 | 45.00 (0.27%) | 45.99 | 44.11 - 46.13 | 1.1733 times | Fri 02 January 2026 | 44.88 (13.76%) | 41.00 | 40.86 - 44.99 | 1.3154 times | Wed 31 December 2025 | 39.45 (-1.87%) | 40.66 | 39.29 - 40.69 | 0.9968 times | Tue 30 December 2025 | 40.20 (0.58%) | 41.53 | 39.95 - 43.78 | 1.1999 times | Mon 29 December 2025 | 39.97 (-1.6%) | 40.86 | 39.51 - 40.86 | 0.2615 times | Fri 26 December 2025 | 40.62 (1.3%) | 40.32 | 40.00 - 40.99 | 0.727 times | Wed 24 December 2025 | 40.10 (0.55%) | 40.20 | 39.80 - 40.97 | 0.4066 times | Tue 23 December 2025 | 39.88 (-2.28%) | 40.35 | 39.28 - 40.81 | 0.7009 times | Mon 22 December 2025 | 40.81 (2.62%) | 40.55 | 40.00 - 41.92 | 1.117 times | Fri 19 December 2025 | 39.77 (5.18%) | 38.23 | 38.07 - 40.71 | 1.6272 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 45.51 and 49.25
| Weekly Target 1 | 42.55 |
| Weekly Target 2 | 44.72 |
| Weekly Target 3 | 46.286666666667 |
| Weekly Target 4 | 48.46 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 46.90 (4.5%) | 45.99 | 44.11 - 47.85 | 0.7326 times | Fri 02 January 2026 | 44.88 (10.49%) | 40.86 | 39.29 - 44.99 | 0.8441 times | Fri 26 December 2025 | 40.62 (2.14%) | 40.55 | 39.28 - 41.92 | 0.6602 times | Fri 19 December 2025 | 39.77 (2.42%) | 39.15 | 36.75 - 40.71 | 1.1418 times | Fri 12 December 2025 | 38.83 (10.63%) | 35.45 | 35.45 - 41.47 | 1.175 times | Fri 05 December 2025 | 35.10 (5.06%) | 32.95 | 32.20 - 35.31 | 0.9621 times | Fri 28 November 2025 | 33.41 (11.26%) | 30.33 | 30.02 - 33.62 | 0.6695 times | Fri 21 November 2025 | 30.03 (-4.7%) | 31.51 | 28.46 - 32.78 | 0.836 times | Fri 14 November 2025 | 31.51 (1.38%) | 32.09 | 30.55 - 34.35 | 1.3867 times | Fri 07 November 2025 | 31.08 (-25.04%) | 39.79 | 29.58 - 40.34 | 1.5921 times | Fri 31 October 2025 | 41.46 (0%) | 41.41 | 40.63 - 42.00 | 0.1003 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 43.88 and 50.87
| Monthly Target 1 | 38.21 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 45.203333333333 |
| Monthly Target 4 | 49.55 |
| Monthly Target 5 | 52.19 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 46.90 (18.88%) | 41.00 | 40.86 - 47.85 | 0.2178 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.9521 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9511 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9558 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.8696 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.3033 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.7173 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.6285 times | Fri 30 May 2025 | 22.55 (15.82%) | 19.78 | 18.48 - 25.61 | 0.9441 times | Wed 30 April 2025 | 19.47 (-16.58%) | 23.23 | 16.82 - 24.03 | 1.4602 times | Mon 31 March 2025 | 23.34 (-10.02%) | 26.15 | 22.80 - 30.64 | 1.2262 times |
Yearly price and charts AcmResearch
Strong yearly Stock price targets for AcmResearch ACMR are 43.88 and 50.87
| Yearly Target 1 | 38.21 |
| Yearly Target 2 | 42.56 |
| Yearly Target 3 | 45.203333333333 |
| Yearly Target 4 | 49.55 |
| Yearly Target 5 | 52.19 |
Yearly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 46.90 (18.88%) | 41.00 | 40.86 - 47.85 | 0.042 times | Wed 31 December 2025 | 39.45 (161.26%) | 15.21 | 14.97 - 45.12 | 2.5969 times | Tue 31 December 2024 | 15.10 (-22.72%) | 19.06 | 13.94 - 34.40 | 2.5412 times | Fri 29 December 2023 | 19.54 (153.44%) | 9.79 | 8.75 - 21.07 | 1.5844 times | Fri 30 December 2022 | 7.71 (-90.96%) | 86.50 | 5.46 - 91.59 | 1.4011 times | Fri 31 December 2021 | 85.27 (4.95%) | 81.65 | 60.84 - 144.81 | 0.6169 times | Thu 31 December 2020 | 81.25 (340.38%) | 18.73 | 15.95 - 113.87 | 0.9034 times | Tue 31 December 2019 | 18.45 (69.58%) | 10.77 | 9.02 - 21.88 | 0.2005 times | Mon 31 December 2018 | 10.88 (121.14%) | 5.25 | 4.74 - 15.60 | 0.1021 times | Wed 27 December 2017 | 4.92 (0%) | 8.17 | 4.82 - 8.48 | 0.0115 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acm Research ACMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acm Research ACMR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcmResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcmResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcmResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.78 and AcmResearch ACMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 41.28 |
| 20 day DMA | 39.98 |
| 35 day DMA | 36.73 |
| 50 day DMA | 36.81 |
| 100 day DMA | 35.37 |
| 150 day DMA | 32.62 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 42.69 | 41.53 |
| 12 day EMA | 41.78 | 40.85 | 40.1 |
| 20 day EMA | 40.28 | 39.58 | 39.01 |
| 35 day EMA | 38.98 | 38.51 | 38.13 |
| 50 day EMA | 37.66 | 37.28 | 36.96 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 41.9 | 41.02 |
| 12 day SMA | 41.28 | 40.49 | 39.83 |
| 20 day SMA | 39.98 | 39.39 | 38.87 |
| 35 day SMA | 36.73 | 36.33 | 36.01 |
| 50 day SMA | 36.81 | 36.68 | 36.53 |
| 100 day SMA | 35.37 | 35.16 | 34.96 |
| 150 day SMA | 32.62 | 32.46 | 32.31 |
| 200 day SMA | 29.93 | 29.84 | 29.76 |
Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
