Munafa Stock Market Course + Intraday & FNO calls 
AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACMR
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong intraday Stock price targets for AcmResearch are 36.39 and 37.5
| Intraday Target 1 | 36.14 |
| Intraday Target 2 | 36.64 |
| Intraday Target 3 | 37.25 |
| Intraday Target 4 | 37.75 |
| Intraday Target 5 | 38.36 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 37.14 (-1.56%) | 37.28 | 36.75 - 37.86 | 0.77 times | Mon 15 December 2025 | 37.73 (-2.83%) | 39.15 | 37.33 - 39.50 | 1.2797 times | Fri 12 December 2025 | 38.83 (-2.9%) | 41.46 | 37.85 - 41.47 | 1.4285 times | Thu 11 December 2025 | 39.99 (1.29%) | 38.75 | 37.46 - 40.00 | 0.9469 times | Wed 10 December 2025 | 39.48 (6.59%) | 37.21 | 36.66 - 39.78 | 1.1373 times | Tue 09 December 2025 | 37.04 (1.37%) | 36.29 | 36.15 - 37.48 | 0.8568 times | Mon 08 December 2025 | 36.54 (4.1%) | 35.45 | 35.45 - 37.85 | 1.4469 times | Fri 05 December 2025 | 35.10 (1.39%) | 34.68 | 34.68 - 35.31 | 0.5262 times | Thu 04 December 2025 | 34.62 (2%) | 33.85 | 32.91 - 34.95 | 0.7446 times | Wed 03 December 2025 | 33.94 (3.26%) | 32.96 | 32.20 - 33.98 | 0.8631 times | Tue 02 December 2025 | 32.87 (-1.32%) | 33.31 | 32.72 - 33.74 | 1.8422 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 35.57 and 38.32
| Weekly Target 1 | 35.05 |
| Weekly Target 2 | 36.09 |
| Weekly Target 3 | 37.796666666667 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 37.14 (-4.35%) | 39.15 | 36.75 - 39.50 | 0.4789 times | Fri 12 December 2025 | 38.83 (10.63%) | 35.45 | 35.45 - 41.47 | 1.359 times | Fri 05 December 2025 | 35.10 (5.06%) | 32.95 | 32.20 - 35.31 | 1.1127 times | Fri 28 November 2025 | 33.41 (11.26%) | 30.33 | 30.02 - 33.62 | 0.7744 times | Fri 21 November 2025 | 30.03 (-4.7%) | 31.51 | 28.46 - 32.78 | 0.9669 times | Fri 14 November 2025 | 31.51 (1.38%) | 32.09 | 30.55 - 34.35 | 1.6039 times | Fri 07 November 2025 | 31.08 (-25.04%) | 39.79 | 29.58 - 40.34 | 1.8415 times | Fri 31 October 2025 | 41.46 (0%) | 41.41 | 40.63 - 42.00 | 0.116 times | Fri 31 October 2025 | 41.46 (-0.62%) | 43.01 | 40.13 - 43.17 | 0.8591 times | Fri 24 October 2025 | 41.72 (9.59%) | 38.46 | 36.82 - 42.17 | 0.8876 times | Fri 17 October 2025 | 38.07 (4.04%) | 39.06 | 36.76 - 40.43 | 1.0721 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 34.67 and 43.94
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 32.4 |
| Monthly Target 3 | 36.936666666667 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 37.14 (11.16%) | 32.95 | 32.20 - 41.47 | 0.5106 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.8975 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9019 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.7642 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.2299 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.6769 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.5931 times | Fri 30 May 2025 | 22.55 (15.82%) | 19.78 | 18.48 - 25.61 | 0.8909 times | Wed 30 April 2025 | 19.47 (-16.58%) | 23.23 | 16.82 - 24.03 | 1.3779 times | Mon 31 March 2025 | 23.34 (-10.02%) | 26.15 | 22.80 - 30.64 | 1.1571 times | Fri 28 February 2025 | 25.94 (26.23%) | 19.87 | 19.70 - 28.64 | 1.3014 times |
Yearly price and charts AcmResearch
Strong yearly Stock price targets for AcmResearch ACMR are 26.06 and 56.21
| Yearly Target 1 | 2.26 |
| Yearly Target 2 | 19.7 |
| Yearly Target 3 | 32.41 |
| Yearly Target 4 | 49.85 |
| Yearly Target 5 | 62.56 |
Yearly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 37.14 (145.96%) | 15.21 | 14.97 - 45.12 | 2.2937 times | Tue 31 December 2024 | 15.10 (-22.72%) | 19.06 | 13.94 - 34.40 | 2.3152 times | Fri 29 December 2023 | 19.54 (153.44%) | 9.79 | 8.75 - 21.07 | 1.4434 times | Fri 30 December 2022 | 7.71 (-90.96%) | 86.50 | 5.46 - 91.59 | 1.2765 times | Fri 31 December 2021 | 85.27 (4.95%) | 81.65 | 60.84 - 144.81 | 0.562 times | Thu 31 December 2020 | 81.25 (340.38%) | 18.73 | 15.95 - 113.87 | 0.8231 times | Tue 31 December 2019 | 18.45 (69.58%) | 10.77 | 9.02 - 21.88 | 0.1827 times | Mon 31 December 2018 | 10.88 (121.14%) | 5.25 | 4.74 - 15.60 | 0.093 times | Wed 27 December 2017 | 4.92 (0%) | 8.17 | 4.82 - 8.48 | 0.0104 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acm Research ACMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 29, while middle bands are at 32 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcmResearch in short term and the buy signal is strong.
AcmResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmResearch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcmResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.33 and AcmResearch ACMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 36.38 |
| 20 day DMA | 34.5 |
| 35 day DMA | 34.97 |
| 50 day DMA | 36.37 |
| 100 day DMA | 33.63 |
| 150 day DMA | 31.1 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 38.07 | 38.24 |
| 12 day EMA | 36.67 | 36.59 | 36.38 |
| 20 day EMA | 35.95 | 35.83 | 35.63 |
| 35 day EMA | 36.31 | 36.26 | 36.17 |
| 50 day EMA | 37.03 | 37.03 | 37 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.61 | 38.38 |
| 12 day SMA | 36.38 | 36.07 | 35.67 |
| 20 day SMA | 34.5 | 34.21 | 33.9 |
| 35 day SMA | 34.97 | 35.12 | 35.23 |
| 50 day SMA | 36.37 | 36.47 | 36.54 |
| 100 day SMA | 33.63 | 33.56 | 33.48 |
| 150 day SMA | 31.1 | 31.02 | 30.92 |
| 200 day SMA | 29.04 | 28.99 | 28.93 |
Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
