ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AcmResearch

Strong intraday Stock price targets for AcmResearch are 39.02 and 40.78

Intraday Target 138.67
Intraday Target 239.37
Intraday Target 340.43
Intraday Target 441.13
Intraday Target 542.19

Daily price and volume Acm Research

Date Closing Open Range Volume
Fri 27 March 2026 40.07 (-2.72%) 40.56 39.73 - 41.49 1.2516 times
Thu 26 March 2026 41.19 (-9.75%) 44.25 40.88 - 44.68 1.2094 times
Wed 25 March 2026 45.64 (-0.61%) 46.59 44.98 - 46.77 0.7094 times
Tue 24 March 2026 45.92 (2.43%) 44.02 44.02 - 46.91 0.834 times
Mon 23 March 2026 44.83 (2.82%) 45.01 44.46 - 46.45 0.9789 times
Fri 20 March 2026 43.60 (-6.44%) 47.40 42.68 - 47.55 0.9377 times
Thu 19 March 2026 46.60 (-1.56%) 46.21 44.04 - 47.34 0.4845 times
Tue 17 March 2026 47.34 (0.9%) 47.63 47.18 - 48.65 1.2702 times
Mon 16 March 2026 46.92 (1.16%) 48.36 46.92 - 48.85 1.1322 times
Fri 13 March 2026 46.38 (2.45%) 45.60 45.35 - 47.20 1.1922 times
Thu 12 March 2026 45.27 (-5.47%) 46.63 44.38 - 46.64 1.5241 times

 Daily chart AcmResearch

Weekly price and charts AcmResearch

Strong weekly Stock price targets for AcmResearch ACMR are 36.31 and 43.49

Weekly Target 135.06
Weekly Target 237.56
Weekly Target 342.236666666667
Weekly Target 444.74
Weekly Target 549.42

Weekly price and volumes for Acm Research

Date Closing Open Range Volume
Fri 27 March 2026 40.07 (-8.1%) 45.01 39.73 - 46.91 0.6846 times
Fri 20 March 2026 43.60 (-5.99%) 48.36 42.68 - 48.85 0.5254 times
Fri 13 March 2026 46.38 (3.07%) 43.44 41.64 - 50.27 0.9056 times
Fri 06 March 2026 45.00 (-19.18%) 54.41 44.88 - 57.83 1.4894 times
Fri 27 February 2026 55.68 (-16.38%) 66.44 54.50 - 69.46 1.4571 times
Fri 20 February 2026 66.59 (2.7%) 64.30 62.91 - 67.99 0.7048 times
Fri 13 February 2026 64.84 (0%) 64.47 62.56 - 66.03 0.2454 times
Fri 13 February 2026 64.84 (3.78%) 61.31 60.15 - 71.65 1.4787 times
Fri 06 February 2026 62.48 (7.48%) 57.04 50.31 - 64.79 1.5493 times
Fri 30 January 2026 58.13 (16.84%) 49.52 48.43 - 58.18 0.9597 times
Fri 23 January 2026 49.75 (-7.23%) 52.00 49.75 - 56.30 0.6375 times

 weekly chart AcmResearch

Monthly price and charts AcmResearch

Strong monthly Stock price targets for AcmResearch ACMR are 30.85 and 48.95

Monthly Target 127.78
Monthly Target 233.92
Monthly Target 345.876666666667
Monthly Target 452.02
Monthly Target 563.98

Monthly price and volumes Acm Research

Date Closing Open Range Volume
Fri 27 March 2026 40.07 (-28.04%) 54.41 39.73 - 57.83 0.7409 times
Fri 27 February 2026 55.68 (-4.21%) 57.04 50.31 - 71.65 1.1171 times
Fri 30 January 2026 58.13 (47.35%) 41.00 40.86 - 58.18 0.9622 times
Wed 31 December 2025 39.45 (18.08%) 32.95 32.20 - 43.78 0.9266 times
Fri 28 November 2025 33.41 (-19.42%) 39.79 28.46 - 40.34 0.9256 times
Fri 31 October 2025 41.46 (5.95%) 38.64 36.40 - 45.12 0.9301 times
Tue 30 September 2025 39.13 (38.66%) 27.36 26.10 - 40.10 1.8194 times
Fri 29 August 2025 28.22 (-7.05%) 29.45 23.03 - 32.29 1.2683 times
Thu 31 July 2025 30.36 (17.22%) 26.10 25.31 - 32.54 0.6981 times
Mon 30 June 2025 25.90 (14.86%) 22.43 22.23 - 26.91 0.6117 times
Fri 30 May 2025 22.55 (15.82%) 19.78 18.48 - 25.61 0.9188 times

 monthly chart AcmResearch

Yearly price and charts AcmResearch

Strong yearly Stock price targets for AcmResearch ACMR are 23.94 and 55.86

Yearly Target 118.56
Yearly Target 229.32
Yearly Target 350.483333333333
Yearly Target 461.24
Yearly Target 582.4

Yearly price and volumes Acm Research

Date Closing Open Range Volume
Fri 27 March 2026 40.07 (1.57%) 41.00 39.73 - 71.65 0.5311 times
Wed 31 December 2025 39.45 (161.26%) 15.21 14.97 - 45.12 2.4693 times
Tue 31 December 2024 15.10 (-22.72%) 19.06 13.94 - 34.40 2.4164 times
Fri 29 December 2023 19.54 (153.44%) 9.79 8.75 - 21.07 1.5065 times
Fri 30 December 2022 7.71 (-90.96%) 86.50 5.46 - 91.59 1.3323 times
Fri 31 December 2021 85.27 (4.95%) 81.65 60.84 - 144.81 0.5866 times
Thu 31 December 2020 81.25 (340.38%) 18.73 15.95 - 113.87 0.8591 times
Tue 31 December 2019 18.45 (69.58%) 10.77 9.02 - 21.88 0.1907 times
Mon 31 December 2018 10.88 (121.14%) 5.25 4.74 - 15.60 0.0971 times
Wed 27 December 2017 4.92 (0%) 8.17 4.82 - 8.48 0.0109 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of AcmResearch

Tomorrow's movement Prediction of Acm Research ACMR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acm Research ACMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 5 points

Upper Bollinger band is at 56 and lower is at 40, while middle bands are at 44 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcmResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcmResearch in short term and the sell signal is strong.

AcmResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcmResearch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcmResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.65 and AcmResearch ACMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.

AcmResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acm Research ACMR

DMA (daily moving average) of Acm Research ACMR

DMA period DMA value
5 day DMA 43.53
12 day DMA 45.14
20 day DMA 47.29
35 day DMA 54.81
50 day DMA 54.74
100 day DMA 46.34
150 day DMA 42.82
200 day DMA 38.96

EMA (exponential moving average) of Acm Research ACMR

EMA period EMA current EMA prev EMA prev2
5 day EMA42.844.1645.64
12 day EMA45.2946.2447.16
20 day EMA47.7948.649.38
35 day EMA50.1550.7451.3
50 day EMA53.3453.8854.4

SMA (simple moving average) of Acm Research ACMR

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5344.2445.32
12 day SMA45.1445.846.26
20 day SMA47.2948.1449.51
35 day SMA54.8155.2255.66
50 day SMA54.7454.9555.16
100 day SMA46.3446.3546.35
150 day SMA42.8242.7642.65
200 day SMA38.9638.8938.81

Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top