AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AcmResearch

Strong Daily Stock price targets for AcmResearch ACMR are 26.19 and 29.8

Daily Target 123.49
Daily Target 225.27
Daily Target 327.103333333333
Daily Target 428.88
Daily Target 530.71

Daily price and volume Acm Research

Date Closing Open Range Volume
Fri 26 April 2024 27.04 (-4.42%) 26.07 25.33 - 28.94 1.8723 times
Thu 25 April 2024 28.29 (0.5%) 27.28 26.67 - 28.58 0.7998 times
Wed 24 April 2024 28.15 (2.77%) 28.19 27.56 - 29.17 0.8928 times
Tue 23 April 2024 27.39 (6.37%) 26.14 25.90 - 28.25 1.3196 times
Mon 22 April 2024 25.75 (3%) 25.53 25.00 - 26.16 0.7402 times
Fri 19 April 2024 25.00 (-8.79%) 27.00 24.50 - 27.21 1.3156 times
Thu 18 April 2024 27.41 (-1.79%) 27.70 26.79 - 28.41 0.9223 times
Wed 17 April 2024 27.91 (-3.22%) 28.90 27.61 - 29.25 0.6231 times
Tue 16 April 2024 28.84 (2.23%) 27.82 27.62 - 29.19 0.5587 times
Mon 15 April 2024 28.21 (-1.4%) 29.03 28.01 - 29.68 0.9555 times
Fri 12 April 2024 28.61 (-4.79%) 29.54 28.47 - 29.78 0.6565 times

 Daily chart AcmResearch

Weekly price and charts AcmResearch

Strong weekly Stock price targets for AcmResearch ACMR are 26.02 and 30.19

Weekly Target 122.9
Weekly Target 224.97
Weekly Target 327.07
Weekly Target 429.14
Weekly Target 531.24

Weekly price and volumes for Acm Research

Date Closing Open Range Volume
Fri 26 April 2024 27.04 (8.16%) 25.53 25.00 - 29.17 1.0782 times
Fri 19 April 2024 25.00 (-12.62%) 29.03 24.50 - 29.68 0.8387 times
Fri 12 April 2024 28.61 (-10.71%) 32.83 28.30 - 32.95 0.766 times
Fri 05 April 2024 32.04 (9.95%) 29.51 28.77 - 33.40 0.9785 times
Thu 28 March 2024 29.14 (-5.51%) 30.73 28.15 - 32.14 0.7013 times
Fri 22 March 2024 30.84 (13.76%) 27.55 24.07 - 31.39 1.3668 times
Fri 15 March 2024 27.11 (-10.11%) 29.34 26.79 - 29.71 0.8718 times
Fri 08 March 2024 30.16 (-11.06%) 33.56 27.28 - 33.72 1.8835 times
Fri 01 March 2024 33.91 (9.67%) 31.71 30.00 - 34.40 1.0214 times
Thu 29 February 2024 30.92 (0%) 31.71 30.00 - 32.98 0.4939 times
Thu 29 February 2024 30.92 (50.9%) 22.02 21.21 - 32.98 3.0405 times

 weekly chart AcmResearch

Monthly price and charts AcmResearch

Strong monthly Stock price targets for AcmResearch ACMR are 21.32 and 30.22

Monthly Target 119.41
Monthly Target 223.23
Monthly Target 328.313333333333
Monthly Target 432.13
Monthly Target 537.21

Monthly price and volumes Acm Research

Date Closing Open Range Volume
Fri 26 April 2024 27.04 (-7.21%) 29.51 24.50 - 33.40 0.9537 times
Thu 28 March 2024 29.14 (-5.76%) 31.55 24.07 - 34.40 1.3937 times
Thu 29 February 2024 30.92 (79.56%) 17.48 15.70 - 32.98 1.8004 times
Wed 31 January 2024 17.22 (-11.87%) 19.06 16.66 - 22.47 1.1171 times
Fri 29 December 2023 19.54 (17.43%) 16.55 15.67 - 20.43 0.5257 times
Thu 30 November 2023 16.64 (22.35%) 13.74 12.95 - 18.75 0.7681 times
Tue 31 October 2023 13.60 (-24.9%) 18.22 12.53 - 21.07 1.3945 times
Fri 29 September 2023 18.11 (3.13%) 17.75 15.16 - 19.99 0.7323 times
Thu 31 August 2023 17.56 (34.05%) 13.00 11.82 - 17.97 0.8122 times
Mon 31 July 2023 13.10 (0.15%) 14.61 12.18 - 15.59 0.5022 times
Fri 30 June 2023 13.08 (29.38%) 10.10 9.36 - 13.89 0.513 times

 monthly chart AcmResearch

Indicator Analysis of AcmResearch

Tomorrow's movement Prediction of Acm Research ACMR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acm Research ACMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acm Research ACMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acm Research ACMR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Acm Research ACMR looks bearish. It has broken an important moving average level of 28.16 with high volumes

Munafa value: 45 as on Fri 26 April 2024

Munafa value: 45 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcmResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcmResearch in short term and the sell signal is strong.

AcmResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcmResearch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AcmResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.22 and AcmResearch ACMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.

AcmResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acm Research ACMR

DMA (daily moving average) of Acm Research ACMR

DMA period DMA value
5 day DMA 27.32
12 day DMA 27.72
20 day DMA 28.84
35 day DMA 28.92
50 day DMA 28.27
100 day DMA 23.51
150 day DMA 21.42
200 day DMA 19.86

EMA (exponential moving average) of Acm Research ACMR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4527.6527.33
12 day EMA27.8227.9627.9
20 day EMA28.1228.2328.22
35 day EMA27.8327.8827.86
50 day EMA27.4427.4627.43

SMA (simple moving average) of Acm Research ACMR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3226.9226.74
12 day SMA27.7227.8527.97
20 day SMA28.8428.9528.97
35 day SMA28.9229.0129.08
50 day SMA28.2728.1227.95
100 day SMA23.5123.423.28
150 day SMA21.4221.3621.28
200 day SMA19.8619.7919.71

Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top