AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACMR
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 26.19 and 29.8
Daily Target 1 | 23.49 |
Daily Target 2 | 25.27 |
Daily Target 3 | 27.103333333333 |
Daily Target 4 | 28.88 |
Daily Target 5 | 30.71 |
Daily price and volume Acm Research
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.04 (-4.42%) | 26.07 | 25.33 - 28.94 | 1.8723 times | Thu 25 April 2024 | 28.29 (0.5%) | 27.28 | 26.67 - 28.58 | 0.7998 times | Wed 24 April 2024 | 28.15 (2.77%) | 28.19 | 27.56 - 29.17 | 0.8928 times | Tue 23 April 2024 | 27.39 (6.37%) | 26.14 | 25.90 - 28.25 | 1.3196 times | Mon 22 April 2024 | 25.75 (3%) | 25.53 | 25.00 - 26.16 | 0.7402 times | Fri 19 April 2024 | 25.00 (-8.79%) | 27.00 | 24.50 - 27.21 | 1.3156 times | Thu 18 April 2024 | 27.41 (-1.79%) | 27.70 | 26.79 - 28.41 | 0.9223 times | Wed 17 April 2024 | 27.91 (-3.22%) | 28.90 | 27.61 - 29.25 | 0.6231 times | Tue 16 April 2024 | 28.84 (2.23%) | 27.82 | 27.62 - 29.19 | 0.5587 times | Mon 15 April 2024 | 28.21 (-1.4%) | 29.03 | 28.01 - 29.68 | 0.9555 times | Fri 12 April 2024 | 28.61 (-4.79%) | 29.54 | 28.47 - 29.78 | 0.6565 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 26.02 and 30.19
Weekly Target 1 | 22.9 |
Weekly Target 2 | 24.97 |
Weekly Target 3 | 27.07 |
Weekly Target 4 | 29.14 |
Weekly Target 5 | 31.24 |
Weekly price and volumes for Acm Research
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.04 (8.16%) | 25.53 | 25.00 - 29.17 | 1.0782 times | Fri 19 April 2024 | 25.00 (-12.62%) | 29.03 | 24.50 - 29.68 | 0.8387 times | Fri 12 April 2024 | 28.61 (-10.71%) | 32.83 | 28.30 - 32.95 | 0.766 times | Fri 05 April 2024 | 32.04 (9.95%) | 29.51 | 28.77 - 33.40 | 0.9785 times | Thu 28 March 2024 | 29.14 (-5.51%) | 30.73 | 28.15 - 32.14 | 0.7013 times | Fri 22 March 2024 | 30.84 (13.76%) | 27.55 | 24.07 - 31.39 | 1.3668 times | Fri 15 March 2024 | 27.11 (-10.11%) | 29.34 | 26.79 - 29.71 | 0.8718 times | Fri 08 March 2024 | 30.16 (-11.06%) | 33.56 | 27.28 - 33.72 | 1.8835 times | Fri 01 March 2024 | 33.91 (9.67%) | 31.71 | 30.00 - 34.40 | 1.0214 times | Thu 29 February 2024 | 30.92 (0%) | 31.71 | 30.00 - 32.98 | 0.4939 times | Thu 29 February 2024 | 30.92 (50.9%) | 22.02 | 21.21 - 32.98 | 3.0405 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 21.32 and 30.22
Monthly Target 1 | 19.41 |
Monthly Target 2 | 23.23 |
Monthly Target 3 | 28.313333333333 |
Monthly Target 4 | 32.13 |
Monthly Target 5 | 37.21 |
Monthly price and volumes Acm Research
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.04 (-7.21%) | 29.51 | 24.50 - 33.40 | 0.9537 times | Thu 28 March 2024 | 29.14 (-5.76%) | 31.55 | 24.07 - 34.40 | 1.3937 times | Thu 29 February 2024 | 30.92 (79.56%) | 17.48 | 15.70 - 32.98 | 1.8004 times | Wed 31 January 2024 | 17.22 (-11.87%) | 19.06 | 16.66 - 22.47 | 1.1171 times | Fri 29 December 2023 | 19.54 (17.43%) | 16.55 | 15.67 - 20.43 | 0.5257 times | Thu 30 November 2023 | 16.64 (22.35%) | 13.74 | 12.95 - 18.75 | 0.7681 times | Tue 31 October 2023 | 13.60 (-24.9%) | 18.22 | 12.53 - 21.07 | 1.3945 times | Fri 29 September 2023 | 18.11 (3.13%) | 17.75 | 15.16 - 19.99 | 0.7323 times | Thu 31 August 2023 | 17.56 (34.05%) | 13.00 | 11.82 - 17.97 | 0.8122 times | Mon 31 July 2023 | 13.10 (0.15%) | 14.61 | 12.18 - 15.59 | 0.5022 times | Fri 30 June 2023 | 13.08 (29.38%) | 10.10 | 9.36 - 13.89 | 0.513 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acm Research ACMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acm Research ACMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acm Research ACMR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Acm Research ACMR looks bearish. It has broken an important moving average level of 28.16 with high volumes
Munafa value: 45 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcmResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcmResearch in short term and the sell signal is strong.
AcmResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcmResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.22 and AcmResearch ACMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
DMA period | DMA value |
5 day DMA | 27.32 |
12 day DMA | 27.72 |
20 day DMA | 28.84 |
35 day DMA | 28.92 |
50 day DMA | 28.27 |
100 day DMA | 23.51 |
150 day DMA | 21.42 |
200 day DMA | 19.86 |
EMA (exponential moving average) of Acm Research ACMR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.45 | 27.65 | 27.33 |
12 day EMA | 27.82 | 27.96 | 27.9 |
20 day EMA | 28.12 | 28.23 | 28.22 |
35 day EMA | 27.83 | 27.88 | 27.86 |
50 day EMA | 27.44 | 27.46 | 27.43 |
SMA (simple moving average) of Acm Research ACMR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.32 | 26.92 | 26.74 |
12 day SMA | 27.72 | 27.85 | 27.97 |
20 day SMA | 28.84 | 28.95 | 28.97 |
35 day SMA | 28.92 | 29.01 | 29.08 |
50 day SMA | 28.27 | 28.12 | 27.95 |
100 day SMA | 23.51 | 23.4 | 23.28 |
150 day SMA | 21.42 | 21.36 | 21.28 |
200 day SMA | 19.86 | 19.79 | 19.71 |