Munafa Stock Market Course + Intraday & FNO calls 
AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACMR
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong intraday Stock price targets for AcmResearch are 51.04 and 53.28
| Intraday Target 1 | 50.65 |
| Intraday Target 2 | 51.42 |
| Intraday Target 3 | 52.89 |
| Intraday Target 4 | 53.66 |
| Intraday Target 5 | 55.13 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 52.19 (3.37%) | 52.72 | 52.12 - 54.36 | 0.991 times | Wed 14 January 2026 | 50.49 (-1.6%) | 50.68 | 50.00 - 51.01 | 0.7613 times | Tue 13 January 2026 | 51.31 (-3.84%) | 53.28 | 49.50 - 53.30 | 1.2088 times | Mon 12 January 2026 | 53.36 (0.26%) | 52.65 | 52.30 - 54.83 | 0.8526 times | Fri 09 January 2026 | 53.22 (8.17%) | 49.48 | 49.25 - 53.54 | 1.3503 times | Thu 08 January 2026 | 49.20 (3.36%) | 47.06 | 46.72 - 49.24 | 0.5636 times | Wed 07 January 2026 | 47.60 (1.49%) | 46.09 | 45.80 - 47.64 | 0.7888 times | Tue 06 January 2026 | 46.90 (4.22%) | 45.89 | 45.62 - 47.85 | 1.5949 times | Mon 05 January 2026 | 45.00 (0.27%) | 45.99 | 44.11 - 46.13 | 0.8904 times | Fri 02 January 2026 | 44.88 (13.76%) | 41.00 | 40.86 - 44.99 | 0.9983 times | Wed 31 December 2025 | 39.45 (-1.87%) | 40.66 | 39.29 - 40.69 | 0.7564 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 48.18 and 53.51
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 49.52 |
| Weekly Target 3 | 52.173333333333 |
| Weekly Target 4 | 54.85 |
| Weekly Target 5 | 57.5 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 52.19 (-1.94%) | 52.65 | 49.50 - 54.83 | 1.0883 times | Fri 09 January 2026 | 53.22 (18.58%) | 45.99 | 44.11 - 53.54 | 1.4806 times | Fri 02 January 2026 | 44.88 (10.49%) | 40.86 | 39.29 - 44.99 | 0.8173 times | Fri 26 December 2025 | 40.62 (2.14%) | 40.55 | 39.28 - 41.92 | 0.6392 times | Fri 19 December 2025 | 39.77 (2.42%) | 39.15 | 36.75 - 40.71 | 1.1054 times | Fri 12 December 2025 | 38.83 (10.63%) | 35.45 | 35.45 - 41.47 | 1.1376 times | Fri 05 December 2025 | 35.10 (5.06%) | 32.95 | 32.20 - 35.31 | 0.9314 times | Fri 28 November 2025 | 33.41 (11.26%) | 30.33 | 30.02 - 33.62 | 0.6482 times | Fri 21 November 2025 | 30.03 (-4.7%) | 31.51 | 28.46 - 32.78 | 0.8094 times | Fri 14 November 2025 | 31.51 (1.38%) | 32.09 | 30.55 - 34.35 | 1.3426 times | Fri 07 November 2025 | 31.08 (-25.04%) | 39.79 | 29.58 - 40.34 | 1.5414 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 46.53 and 60.5
| Monthly Target 1 | 35.32 |
| Monthly Target 2 | 43.76 |
| Monthly Target 3 | 49.293333333333 |
| Monthly Target 4 | 57.73 |
| Monthly Target 5 | 63.26 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 52.19 (32.29%) | 41.00 | 40.86 - 54.83 | 0.6007 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.9148 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9139 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9184 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.7964 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.2523 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.6893 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.6039 times | Fri 30 May 2025 | 22.55 (15.82%) | 19.78 | 18.48 - 25.61 | 0.9072 times | Wed 30 April 2025 | 19.47 (-16.58%) | 23.23 | 16.82 - 24.03 | 1.4031 times | Mon 31 March 2025 | 23.34 (-10.02%) | 26.15 | 22.80 - 30.64 | 1.1782 times |
Yearly price and charts AcmResearch
Strong yearly Stock price targets for AcmResearch ACMR are 46.53 and 60.5
| Yearly Target 1 | 35.32 |
| Yearly Target 2 | 43.76 |
| Yearly Target 3 | 49.293333333333 |
| Yearly Target 4 | 57.73 |
| Yearly Target 5 | 63.26 |
Yearly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 52.19 (32.29%) | 41.00 | 40.86 - 54.83 | 0.1196 times | Wed 31 December 2025 | 39.45 (161.26%) | 15.21 | 14.97 - 45.12 | 2.5766 times | Tue 31 December 2024 | 15.10 (-22.72%) | 19.06 | 13.94 - 34.40 | 2.5215 times | Fri 29 December 2023 | 19.54 (153.44%) | 9.79 | 8.75 - 21.07 | 1.572 times | Fri 30 December 2022 | 7.71 (-90.96%) | 86.50 | 5.46 - 91.59 | 1.3902 times | Fri 31 December 2021 | 85.27 (4.95%) | 81.65 | 60.84 - 144.81 | 0.6121 times | Thu 31 December 2020 | 81.25 (340.38%) | 18.73 | 15.95 - 113.87 | 0.8964 times | Tue 31 December 2019 | 18.45 (69.58%) | 10.77 | 9.02 - 21.88 | 0.199 times | Mon 31 December 2018 | 10.88 (121.14%) | 5.25 | 4.74 - 15.60 | 0.1013 times | Wed 27 December 2017 | 4.92 (0%) | 8.17 | 4.82 - 8.48 | 0.0114 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 6 points
Upper Bollinger band is at 56 and lower is at 34, while middle bands are at 40 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcmResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcmResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcmResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.45 and AcmResearch ACMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 52.11 |
| 12 day DMA | 47.82 |
| 20 day DMA | 44.51 |
| 35 day DMA | 40.75 |
| 50 day DMA | 38.14 |
| 100 day DMA | 37.09 |
| 150 day DMA | 33.88 |
| 200 day DMA | 30.8 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.12 | 50.59 | 50.64 |
| 12 day EMA | 48.37 | 47.67 | 47.16 |
| 20 day EMA | 45.8 | 45.13 | 44.57 |
| 35 day EMA | 42.6 | 42.04 | 41.54 |
| 50 day EMA | 39.79 | 39.28 | 38.82 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.11 | 51.52 | 50.94 |
| 12 day SMA | 47.82 | 46.8 | 45.98 |
| 20 day SMA | 44.51 | 43.75 | 43.12 |
| 35 day SMA | 40.75 | 40.17 | 39.58 |
| 50 day SMA | 38.14 | 37.93 | 37.75 |
| 100 day SMA | 37.09 | 36.86 | 36.66 |
| 150 day SMA | 33.88 | 33.7 | 33.53 |
| 200 day SMA | 30.8 | 30.66 | 30.53 |
Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
