Munafa Stock Market Course + Intraday & FNO calls 
AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACMR
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong intraday Stock price targets for AcmResearch are 104.87 and 115.08
| Intraday Target 1 | 96.43 |
| Intraday Target 2 | 103.09 |
| Intraday Target 3 | 106.63666666667 |
| Intraday Target 4 | 113.3 |
| Intraday Target 5 | 116.85 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 109.76 (14.11%) | 99.99 | 99.97 - 110.18 | 0.8732 times | Wed 17 June 2026 | 96.19 (5.58%) | 100.28 | 95.59 - 104.99 | 1.5041 times | Tue 16 June 2026 | 91.11 (-4.33%) | 95.00 | 90.71 - 99.97 | 0.4549 times | Mon 15 June 2026 | 95.23 (1.36%) | 98.50 | 91.56 - 99.50 | 0.604 times | Fri 12 June 2026 | 93.95 (2.44%) | 92.49 | 90.84 - 99.45 | 1.6776 times | Thu 11 June 2026 | 91.71 (14.69%) | 81.35 | 81.35 - 91.99 | 0.5218 times | Wed 10 June 2026 | 79.96 (-1.68%) | 81.10 | 76.81 - 85.20 | 0.8662 times | Tue 09 June 2026 | 81.33 (0.94%) | 85.00 | 74.19 - 88.99 | 1.2389 times | Mon 08 June 2026 | 80.57 (5.72%) | 83.83 | 78.85 - 83.83 | 1.0398 times | Fri 05 June 2026 | 76.21 (-15.52%) | 85.27 | 75.61 - 86.31 | 1.2196 times | Thu 04 June 2026 | 90.21 (1.52%) | 85.60 | 83.60 - 91.56 | 1.2452 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 100.24 and 119.71
| Weekly Target 1 | 84.08 |
| Weekly Target 2 | 96.92 |
| Weekly Target 3 | 103.55 |
| Weekly Target 4 | 116.39 |
| Weekly Target 5 | 123.02 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 109.76 (16.83%) | 98.50 | 90.71 - 110.18 | 0.7091 times | Fri 12 June 2026 | 93.95 (23.28%) | 83.83 | 74.19 - 99.45 | 1.1029 times | Fri 05 June 2026 | 76.21 (-11.96%) | 83.50 | 75.61 - 94.00 | 1.0115 times | Fri 29 May 2026 | 86.56 (17.77%) | 79.00 | 76.37 - 94.21 | 1.2005 times | Fri 22 May 2026 | 73.50 (15.44%) | 65.68 | 61.05 - 76.36 | 0.946 times | Fri 15 May 2026 | 63.67 (6.38%) | 61.48 | 59.25 - 67.66 | 1.7682 times | Fri 08 May 2026 | 59.85 (14.77%) | 52.22 | 49.47 - 63.95 | 1.1442 times | Fri 01 May 2026 | 52.15 (-7.17%) | 57.45 | 47.73 - 57.46 | 0.6654 times | Fri 24 April 2026 | 56.18 (11.01%) | 49.00 | 47.50 - 57.27 | 0.6181 times | Fri 17 April 2026 | 50.61 (5.28%) | 47.79 | 46.79 - 52.91 | 0.8341 times | Fri 10 April 2026 | 48.07 (18.57%) | 41.12 | 40.57 - 48.90 | 0.6395 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 91.98 and 127.97
| Monthly Target 1 | 62.05 |
| Monthly Target 2 | 85.91 |
| Monthly Target 3 | 98.043333333333 |
| Monthly Target 4 | 121.9 |
| Monthly Target 5 | 134.03 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 109.76 (26.8%) | 83.50 | 74.19 - 110.18 | 0.6685 times | Fri 29 May 2026 | 86.56 (67.46%) | 51.38 | 49.47 - 94.21 | 1.2295 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.672 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.8203 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.0667 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 0.9622 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.9265 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9256 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9094 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.8194 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.2253 times |
Yearly price and charts AcmResearch
Strong yearly Stock price targets for AcmResearch ACMR are 73.46 and 146.48
| Yearly Target 1 | 12.68 |
| Yearly Target 2 | 61.22 |
| Yearly Target 3 | 85.7 |
| Yearly Target 4 | 134.24 |
| Yearly Target 5 | 158.72 |
Yearly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 109.76 (178.23%) | 41.00 | 37.16 - 110.18 | 0.9884 times | Wed 31 December 2025 | 39.45 (161.26%) | 15.21 | 14.97 - 45.12 | 2.3623 times | Tue 31 December 2024 | 15.10 (-22.72%) | 19.06 | 13.94 - 34.40 | 2.2992 times | Fri 29 December 2023 | 19.54 (153.44%) | 9.79 | 8.75 - 21.07 | 1.4229 times | Fri 30 December 2022 | 7.71 (-90.96%) | 86.50 | 5.46 - 91.59 | 1.2497 times | Fri 31 December 2021 | 85.27 (4.95%) | 81.65 | 60.84 - 144.81 | 0.5563 times | Thu 31 December 2020 | 81.25 (340.38%) | 18.73 | 15.95 - 113.87 | 0.832 times | Tue 31 December 2019 | 18.45 (69.58%) | 10.77 | 9.02 - 21.88 | 0.1847 times | Mon 31 December 2018 | 10.88 (121.14%) | 5.25 | 4.74 - 15.60 | 0.0941 times | Wed 27 December 2017 | 4.92 (0%) | 8.17 | 4.82 - 8.48 | 0.0106 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acm Research ACMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acm Research ACMR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Acm Research ACMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.33
Munafa value: 115 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 9 points
Upper Bollinger band is at 105 and lower is at 71, while middle bands are at 79 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcmResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcmResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcmResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.17 and AcmResearch ACMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 97.25 |
| 12 day DMA | 89.59 |
| 20 day DMA | 87.44 |
| 35 day DMA | 75.76 |
| 50 day DMA | 68.25 |
| 100 day DMA | 60.61 |
| 150 day DMA | 53.75 |
| 200 day DMA | 49.36 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.25 | 92.49 | 90.64 |
| 12 day EMA | 91.65 | 88.36 | 86.94 |
| 20 day EMA | 86.42 | 83.96 | 82.67 |
| 35 day EMA | 77.86 | 75.98 | 74.79 |
| 50 day EMA | 69.05 | 67.39 | 66.21 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.25 | 93.64 | 90.39 |
| 12 day SMA | 89.59 | 88.11 | 86.93 |
| 20 day SMA | 87.44 | 85.53 | 84.04 |
| 35 day SMA | 75.76 | 74.01 | 72.68 |
| 50 day SMA | 68.25 | 66.97 | 65.89 |
| 100 day SMA | 60.61 | 60.01 | 59.56 |
| 150 day SMA | 53.75 | 53.24 | 52.8 |
| 200 day SMA | 49.36 | 48.96 | 48.62 |
Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
