Munafa Stock Market Course + Intraday & FNO calls 
AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACMR
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong intraday Stock price targets for AcmResearch are 45.83 and 48.83
| Intraday Target 1 | 45.15 |
| Intraday Target 2 | 46.51 |
| Intraday Target 3 | 48.15 |
| Intraday Target 4 | 49.51 |
| Intraday Target 5 | 51.15 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.87 (-3.86%) | 49.70 | 46.79 - 49.79 | 1.1214 times | Wed 15 April 2026 | 49.79 (-1.89%) | 50.19 | 47.67 - 50.49 | 0.9157 times | Tue 14 April 2026 | 50.75 (2.28%) | 50.46 | 49.60 - 51.44 | 0.86 times | Mon 13 April 2026 | 49.62 (3.22%) | 47.79 | 47.32 - 50.32 | 1.0831 times | Fri 10 April 2026 | 48.07 (2.3%) | 47.76 | 47.13 - 48.90 | 1.0504 times | Thu 09 April 2026 | 46.99 (1.84%) | 46.14 | 46.00 - 47.21 | 0.6114 times | Wed 08 April 2026 | 46.14 (10.09%) | 47.09 | 44.92 - 47.50 | 1.6648 times | Tue 07 April 2026 | 41.91 (0.58%) | 40.91 | 40.57 - 42.20 | 0.7704 times | Mon 06 April 2026 | 41.67 (2.79%) | 41.12 | 40.59 - 41.87 | 0.9727 times | Thu 02 April 2026 | 40.54 (0.3%) | 38.03 | 37.92 - 41.78 | 0.9501 times | Wed 01 April 2026 | 40.42 (2.72%) | 40.01 | 39.35 - 42.49 | 0.7578 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 47.33 and 51.98
| Weekly Target 1 | 44.05 |
| Weekly Target 2 | 45.96 |
| Weekly Target 3 | 48.7 |
| Weekly Target 4 | 50.61 |
| Weekly Target 5 | 53.35 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.87 (-0.42%) | 47.79 | 46.79 - 51.44 | 0.7264 times | Fri 10 April 2026 | 48.07 (18.57%) | 41.12 | 40.57 - 48.90 | 0.9252 times | Thu 02 April 2026 | 40.54 (1.17%) | 40.16 | 37.16 - 42.49 | 0.7967 times | Fri 27 March 2026 | 40.07 (-8.1%) | 45.01 | 39.73 - 46.91 | 0.8599 times | Fri 20 March 2026 | 43.60 (-5.99%) | 48.36 | 42.68 - 48.85 | 0.6599 times | Fri 13 March 2026 | 46.38 (3.07%) | 43.44 | 41.64 - 50.27 | 1.1375 times | Fri 06 March 2026 | 45.00 (-19.18%) | 54.41 | 44.88 - 57.83 | 1.8707 times | Fri 27 February 2026 | 55.68 (-16.38%) | 66.44 | 54.50 - 69.46 | 1.8302 times | Fri 20 February 2026 | 66.59 (2.7%) | 64.30 | 62.91 - 67.99 | 0.8852 times | Fri 13 February 2026 | 64.84 (0%) | 64.47 | 62.56 - 66.03 | 0.3083 times | Fri 13 February 2026 | 64.84 (3.78%) | 61.31 | 60.15 - 71.65 | 1.8573 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 42.9 and 56.42
| Monthly Target 1 | 32.22 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 45.743333333333 |
| Monthly Target 4 | 53.57 |
| Monthly Target 5 | 59.26 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.87 (21.65%) | 40.01 | 37.92 - 51.44 | 0.3282 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.838 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.1412 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 0.9829 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.9465 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9456 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9502 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.8586 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.2957 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.7131 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.6248 times |
Yearly price and charts AcmResearch
Strong yearly Stock price targets for AcmResearch ACMR are 42.52 and 77.01
| Yearly Target 1 | 17.74 |
| Yearly Target 2 | 32.8 |
| Yearly Target 3 | 52.226666666667 |
| Yearly Target 4 | 67.29 |
| Yearly Target 5 | 86.72 |
Yearly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.87 (21.34%) | 41.00 | 37.16 - 71.65 | 0.602 times | Wed 31 December 2025 | 39.45 (161.26%) | 15.21 | 14.97 - 45.12 | 2.4508 times | Tue 31 December 2024 | 15.10 (-22.72%) | 19.06 | 13.94 - 34.40 | 2.3983 times | Fri 29 December 2023 | 19.54 (153.44%) | 9.79 | 8.75 - 21.07 | 1.4952 times | Fri 30 December 2022 | 7.71 (-90.96%) | 86.50 | 5.46 - 91.59 | 1.3223 times | Fri 31 December 2021 | 85.27 (4.95%) | 81.65 | 60.84 - 144.81 | 0.5822 times | Thu 31 December 2020 | 81.25 (340.38%) | 18.73 | 15.95 - 113.87 | 0.8526 times | Tue 31 December 2019 | 18.45 (69.58%) | 10.77 | 9.02 - 21.88 | 0.1892 times | Mon 31 December 2018 | 10.88 (121.14%) | 5.25 | 4.74 - 15.60 | 0.0964 times | Wed 27 December 2017 | 4.92 (0%) | 8.17 | 4.82 - 8.48 | 0.0108 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acm Research ACMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 37, while middle bands are at 41 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmResearch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcmResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmResearch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcmResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.4 and AcmResearch ACMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 49.22 |
| 12 day DMA | 45.26 |
| 20 day DMA | 44.44 |
| 35 day DMA | 47.21 |
| 50 day DMA | 52.21 |
| 100 day DMA | 47.84 |
| 150 day DMA | 44.26 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.44 | 48.72 | 48.18 |
| 12 day EMA | 46.74 | 46.54 | 45.95 |
| 20 day EMA | 46.59 | 46.45 | 46.1 |
| 35 day EMA | 49.08 | 49.15 | 49.11 |
| 50 day EMA | 52.4 | 52.59 | 52.7 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.22 | 49.04 | 48.31 |
| 12 day SMA | 45.26 | 44.43 | 43.62 |
| 20 day SMA | 44.44 | 44.42 | 44.27 |
| 35 day SMA | 47.21 | 47.78 | 48.22 |
| 50 day SMA | 52.21 | 52.48 | 52.7 |
| 100 day SMA | 47.84 | 47.68 | 47.48 |
| 150 day SMA | 44.26 | 44.13 | 43.98 |
| 200 day SMA | 40.21 | 40.1 | 39.98 |
Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
