ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AcmResearch

Strong intraday Stock price targets for AcmResearch are 49.47 and 52.64

Intraday Target 146.99
Intraday Target 248.77
Intraday Target 350.16
Intraday Target 451.94
Intraday Target 553.33

Daily price and volume Acm Research

Date Closing Open Range Volume
Fri 23 October 2026 50.55 (3%) 48.58 48.38 - 51.55 0.9295 times
Thu 22 October 2026 49.08 (-10.26%) 52.39 48.25 - 52.97 0.7672 times
Wed 21 October 2026 54.69 (-0.44%) 56.62 54.27 - 56.62 0.63 times
Tue 20 October 2026 54.93 (-2.07%) 55.10 53.87 - 56.91 0.3067 times
Mon 19 October 2026 56.09 (5.63%) 56.35 55.70 - 57.97 0.9899 times
Fri 16 October 2026 53.10 (-8.59%) 57.35 52.96 - 57.35 1.4432 times
Thu 15 October 2026 58.09 (-4.96%) 57.31 54.72 - 58.31 1.9551 times
Wed 14 October 2026 61.12 (-5.72%) 62.90 60.60 - 63.66 1.0995 times
Tue 13 October 2026 64.83 (-4.8%) 66.35 63.00 - 66.68 1.2595 times
Mon 12 October 2026 68.10 (-4.58%) 70.59 68.00 - 70.59 0.6194 times
Fri 09 October 2026 71.37 (0.81%) 71.86 69.36 - 72.90 0.7397 times

 Daily chart AcmResearch

Weekly price and charts AcmResearch

Strong weekly Stock price targets for AcmResearch ACMR are 44.54 and 54.26

Weekly Target 142.54
Weekly Target 246.54
Weekly Target 352.256666666667
Weekly Target 456.26
Weekly Target 561.98

Weekly price and volumes for Acm Research

Date Closing Open Range Volume
Fri 23 October 2026 50.55 (-4.8%) 56.35 48.25 - 57.97 0.7116 times
Fri 16 October 2026 53.10 (-25.6%) 70.59 52.96 - 70.59 1.2524 times
Fri 09 October 2026 71.37 (-14.4%) 83.38 68.86 - 83.39 1.3043 times
Fri 02 October 2026 83.38 (7.87%) 76.19 73.47 - 86.20 1.1874 times
Fri 25 September 2026 77.30 (12.83%) 71.46 70.61 - 82.78 1.4098 times
Fri 18 September 2026 68.51 (-4.85%) 67.57 62.78 - 69.44 1.0378 times
Fri 11 September 2026 72.00 (-3.28%) 76.99 71.00 - 78.71 0.6274 times
Fri 04 September 2026 74.44 (0.03%) 74.97 66.42 - 75.95 0.8171 times
Fri 28 August 2026 74.42 (-6.28%) 77.25 73.82 - 83.50 0.656 times
Fri 21 August 2026 79.41 (-1.26%) 82.16 75.45 - 86.00 0.9962 times
Fri 14 August 2026 80.42 (-3.87%) 87.30 77.81 - 88.81 0.6947 times

 weekly chart AcmResearch

Monthly price and charts AcmResearch

Strong monthly Stock price targets for AcmResearch ACMR are 30.43 and 68.38

Monthly Target 123.72
Monthly Target 237.13
Monthly Target 361.666666666667
Monthly Target 475.08
Monthly Target 599.62

Monthly price and volumes Acm Research

Date Closing Open Range Volume
Fri 23 October 2026 50.55 (-37.53%) 81.50 48.25 - 86.20 0.8098 times
Wed 30 September 2026 80.92 (11.12%) 71.44 62.78 - 82.78 0.9343 times
Mon 31 August 2026 72.82 (-7.13%) 74.83 71.95 - 94.44 0.6898 times
Fri 31 July 2026 78.41 (-38.18%) 117.51 63.53 - 123.61 0.9182 times
Tue 30 June 2026 126.83 (46.52%) 83.50 74.19 - 127.19 1.1963 times
Fri 29 May 2026 86.56 (67.46%) 51.38 49.47 - 94.21 1.4109 times
Thu 30 April 2026 51.69 (31.36%) 40.01 37.92 - 57.46 0.7712 times
Tue 31 March 2026 39.35 (-29.33%) 54.41 37.16 - 57.83 0.9414 times
Fri 27 February 2026 55.68 (-4.21%) 57.04 50.31 - 71.65 1.2241 times
Fri 30 January 2026 58.13 (47.35%) 41.00 40.86 - 58.18 1.1042 times
Wed 31 December 2025 39.45 (18.08%) 32.95 32.20 - 43.78 1.0633 times

 monthly chart AcmResearch

Yearly price and charts AcmResearch

Strong yearly Stock price targets for AcmResearch ACMR are 43.86 and 133.89

Yearly Target 1-18.4
Yearly Target 216.08
Yearly Target 371.633333333333
Yearly Target 4106.11
Yearly Target 5161.66

Yearly price and volumes Acm Research

Date Closing Open Range Volume
Fri 23 October 2026 50.55 (28.14%) 41.00 37.16 - 127.19 1.4993 times
Wed 31 December 2025 39.45 (161.26%) 15.21 14.97 - 45.12 2.2283 times
Tue 31 December 2024 15.10 (-22.72%) 19.06 13.94 - 34.40 2.1688 times
Fri 29 December 2023 19.54 (153.44%) 9.79 8.75 - 21.07 1.3422 times
Fri 30 December 2022 7.71 (-90.96%) 86.50 5.46 - 91.59 1.1788 times
Fri 31 December 2021 85.27 (4.95%) 81.65 60.84 - 144.81 0.5248 times
Thu 31 December 2020 81.25 (340.38%) 18.73 15.95 - 113.87 0.7849 times
Tue 31 December 2019 18.45 (69.58%) 10.77 9.02 - 21.88 0.1742 times
Mon 31 December 2018 10.88 (121.14%) 5.25 4.74 - 15.60 0.0887 times
Wed 27 December 2017 4.92 (0%) 8.17 4.82 - 8.48 0.01 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of AcmResearch

Tomorrow's movement Prediction of Acm Research ACMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acm Research ACMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 12 points

Upper Bollinger band is at 89 and lower is at 45, while middle bands are at 56 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcmResearch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AcmResearch in short term and the sell signal is strong.

AcmResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcmResearch in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcmResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.27 and AcmResearch ACMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.

AcmResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acm Research ACMR

DMA (daily moving average) of Acm Research ACMR

DMA period DMA value
5 day DMA 53.07
12 day DMA 59.4
20 day DMA 66.82
35 day DMA 69.16
50 day DMA 71.6
100 day DMA 81.25
150 day DMA 73.12
200 day DMA 68.64

EMA (exponential moving average) of Acm Research ACMR

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9154.0956.59
12 day EMA58.5459.9961.97
20 day EMA62.864.0965.67
35 day EMA67.3168.369.43
50 day EMA70.5171.3272.23

SMA (simple moving average) of Acm Research ACMR

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0753.5855.38
12 day SMA59.461.2563.44
20 day SMA66.8268.1669.52
35 day SMA69.1669.770.3
50 day SMA71.672.2172.86
100 day SMA81.2581.6681.99
150 day SMA73.1273.0773.05
200 day SMA68.6468.6268.6

Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top