Munafa Stock Market Course + Intraday & FNO calls 
AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACMR
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong intraday Stock price targets for AcmResearch are 82.25 and 90.39
| Intraday Target 1 | 80.81 |
| Intraday Target 2 | 83.68 |
| Intraday Target 3 | 88.946666666667 |
| Intraday Target 4 | 91.82 |
| Intraday Target 5 | 97.09 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.56 (-6.78%) | 92.83 | 86.07 - 94.21 | 0.8507 times | Thu 28 May 2026 | 92.86 (4.69%) | 88.52 | 87.01 - 93.90 | 1.3249 times | Wed 27 May 2026 | 88.70 (2.57%) | 86.90 | 83.37 - 89.78 | 0.9351 times | Tue 26 May 2026 | 86.48 (17.66%) | 79.00 | 76.37 - 86.50 | 1.5653 times | Fri 22 May 2026 | 73.50 (2.67%) | 72.00 | 69.76 - 76.36 | 0.7504 times | Thu 21 May 2026 | 71.59 (-0.01%) | 70.87 | 69.10 - 72.69 | 0.5811 times | Wed 20 May 2026 | 71.60 (7.75%) | 69.35 | 66.85 - 71.65 | 0.9556 times | Tue 19 May 2026 | 66.45 (5.06%) | 63.15 | 62.16 - 68.77 | 0.6716 times | Mon 18 May 2026 | 63.25 (-0.66%) | 65.68 | 61.05 - 67.00 | 0.7258 times | Fri 15 May 2026 | 63.67 (0.76%) | 60.78 | 59.25 - 65.29 | 1.6396 times | Thu 14 May 2026 | 63.19 (-2.41%) | 64.82 | 62.60 - 65.28 | 1.3245 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 81.47 and 99.31
| Weekly Target 1 | 67.87 |
| Weekly Target 2 | 77.22 |
| Weekly Target 3 | 85.713333333333 |
| Weekly Target 4 | 95.06 |
| Weekly Target 5 | 103.55 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.56 (17.77%) | 79.00 | 76.37 - 94.21 | 1.3397 times | Fri 22 May 2026 | 73.50 (15.44%) | 65.68 | 61.05 - 76.36 | 1.0557 times | Fri 15 May 2026 | 63.67 (6.38%) | 61.48 | 59.25 - 67.66 | 1.9732 times | Fri 08 May 2026 | 59.85 (14.77%) | 52.22 | 49.47 - 63.95 | 1.2768 times | Fri 01 May 2026 | 52.15 (-7.17%) | 57.45 | 47.73 - 57.46 | 0.7426 times | Fri 24 April 2026 | 56.18 (11.01%) | 49.00 | 47.50 - 57.27 | 0.6898 times | Fri 17 April 2026 | 50.61 (5.28%) | 47.79 | 46.79 - 52.91 | 0.9309 times | Fri 10 April 2026 | 48.07 (18.57%) | 41.12 | 40.57 - 48.90 | 0.7136 times | Thu 02 April 2026 | 40.54 (1.17%) | 40.16 | 37.16 - 42.49 | 0.6145 times | Fri 27 March 2026 | 40.07 (-8.1%) | 45.01 | 39.73 - 46.91 | 0.6632 times | Fri 20 March 2026 | 43.60 (-5.99%) | 48.36 | 42.68 - 48.85 | 0.509 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 68.02 and 112.76
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 59.28 |
| Monthly Target 3 | 76.746666666667 |
| Monthly Target 4 | 104.02 |
| Monthly Target 5 | 121.49 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.56 (67.46%) | 51.38 | 49.47 - 94.21 | 1.1646 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.6366 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.777 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.0104 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 0.9114 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.8777 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.8768 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.8614 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.7234 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.1607 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.6612 times |
Yearly price and charts AcmResearch
Strong yearly Stock price targets for AcmResearch ACMR are 61.86 and 118.91
| Yearly Target 1 | 15.59 |
| Yearly Target 2 | 51.08 |
| Yearly Target 3 | 72.643333333333 |
| Yearly Target 4 | 108.13 |
| Yearly Target 5 | 129.69 |
Yearly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.56 (119.42%) | 41.00 | 37.16 - 94.21 | 0.8772 times | Wed 31 December 2025 | 39.45 (161.26%) | 15.21 | 14.97 - 45.12 | 2.3914 times | Tue 31 December 2024 | 15.10 (-22.72%) | 19.06 | 13.94 - 34.40 | 2.3276 times | Fri 29 December 2023 | 19.54 (153.44%) | 9.79 | 8.75 - 21.07 | 1.4404 times | Fri 30 December 2022 | 7.71 (-90.96%) | 86.50 | 5.46 - 91.59 | 1.2651 times | Fri 31 December 2021 | 85.27 (4.95%) | 81.65 | 60.84 - 144.81 | 0.5632 times | Thu 31 December 2020 | 81.25 (340.38%) | 18.73 | 15.95 - 113.87 | 0.8423 times | Tue 31 December 2019 | 18.45 (69.58%) | 10.77 | 9.02 - 21.88 | 0.1869 times | Mon 31 December 2018 | 10.88 (121.14%) | 5.25 | 4.74 - 15.60 | 0.0952 times | Wed 27 December 2017 | 4.92 (0%) | 8.17 | 4.82 - 8.48 | 0.0107 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acm Research ACMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acm Research ACMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.59
Munafa value: 65 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 13 points
Upper Bollinger band is at 92 and lower is at 44, while middle bands are at 56 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcmResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmResearch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcmResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.51 and AcmResearch ACMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 85.62 |
| 12 day DMA | 74.38 |
| 20 day DMA | 67.54 |
| 35 day DMA | 60.47 |
| 50 day DMA | 55.18 |
| 100 day DMA | 55.21 |
| 150 day DMA | 48.97 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85 | 84.22 | 79.9 |
| 12 day EMA | 76.83 | 75.06 | 71.83 |
| 20 day EMA | 70.77 | 69.11 | 66.61 |
| 35 day EMA | 63.56 | 62.21 | 60.41 |
| 50 day EMA | 57.56 | 56.38 | 54.89 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.62 | 82.63 | 78.37 |
| 12 day SMA | 74.38 | 72.42 | 70.07 |
| 20 day SMA | 67.54 | 65.8 | 63.59 |
| 35 day SMA | 60.47 | 59.33 | 58 |
| 50 day SMA | 55.18 | 54.4 | 53.48 |
| 100 day SMA | 55.21 | 54.79 | 54.26 |
| 150 day SMA | 48.97 | 48.65 | 48.29 |
| 200 day SMA | 44.98 | 44.67 | 44.32 |
Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
