ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACMR Historical charts - ACM Research, Inc.

Historical charts for Stock ACMR - Share ACM Research, Inc. trades in NASDAQ under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 97.25
  • 12Day Average: 89.59
  • 20Day Average: 87.44
  • 50Day Average: 68.41
  • 100Day Average: 60.76
  • 150Day Average: 54.11

ACMR Indicators & signals

Indicator MACD (12,26,9)

91.65, 83.09, 7.54
Indicator MACD is in positive zone

Indicator ADX (14)

56.85, 30.33, 8.34
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 109.76 99.97 to 110.18 14.11% 0.84 times
17 Wed Jun 2026 96.19 95.59 to 104.99 5.58% 1.45 times
16 Tue Jun 2026 91.11 90.71 to 99.97 -4.33% 0.44 times
15 Mon Jun 2026 95.23 91.56 to 99.50 1.36% 0.58 times
12 Fri Jun 2026 93.95 90.84 to 99.45 2.44% 1.62 times
11 Thu Jun 2026 91.71 81.35 to 91.99 14.69% 0.5 times
10 Wed Jun 2026 79.96 76.81 to 85.20 -1.68% 0.84 times
09 Tue Jun 2026 81.33 74.19 to 88.99 0.94% 1.19 times
08 Mon Jun 2026 80.57 78.85 to 83.83 5.72% 1 times
05 Fri Jun 2026 76.21 75.61 to 86.31 -15.52% 1.18 times
04 Thu Jun 2026 90.21 83.60 to 91.56 1.52% 1.2 times
03 Wed Jun 2026 88.86 86.63 to 94.00 -3.34% 0.75 times

Technical analysis forecast of ACMR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACMR ACMR at this time. Stock is rising and might rise more.

It appears as if ACMR ACMR gave a large move recently.

Stock of ACMR (ACMR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ACMR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 105.6, for a target of 95.1 or 86.45

Tomorrow's movement Prediction of ACMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ACMR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ACMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.33

Tomorrow's movement Prediction of ACMR is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACMR Historical charts - Share ACM Research, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ACMR Historical charts - Share ACM Research, Inc.

 

Back to top