NASDAQ Stock ACMR Historical charts - ACM Research, Inc.

Historical charts for Stock ACMR - Share ACM Research, Inc. trades in NASDAQ under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 24.03
  • 12Day Average: 25.49
  • 20Day Average: 26.14
  • 50Day Average: 28.16
  • 100Day Average: 24.42
  • 150Day Average: 21.98

ACMR Indicators & signals

Indicator MACD (12,26,9)

25.22, 26.37, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

38.27, 14.12, 31.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue May 2024 23.16 23.02 to 23.59 0.61% 1.07 times
13 Mon May 2024 23.02 22.52 to 23.98 -0.48% 1.06 times
10 Fri May 2024 23.13 22.74 to 25.56 -8.54% 1.81 times
09 Thu May 2024 25.29 25.10 to 26.30 -1.06% 0.81 times
08 Wed May 2024 25.56 25.40 to 28.21 -6.48% 1.41 times
07 Tue May 2024 27.33 27.02 to 27.97 -1.51% 0.95 times
06 Mon May 2024 27.75 27.39 to 27.97 2.78% 0.82 times
03 Fri May 2024 27.00 26.85 to 27.81 1.85% 0.71 times
02 Thu May 2024 26.51 25.03 to 26.57 6.38% 0.87 times
01 Wed May 2024 24.92 24.57 to 26.04 -2.35% 0.82 times
30 Tue Apr 2024 25.52 25.50 to 26.66 -4.53% 0.75 times
29 Mon Apr 2024 26.73 25.13 to 27.16 -1.15% 0.85 times

Technical analysis forecast for ACMR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACMR ACMR at this time. Stock is falling and might fall more.

It appears as if ACMR ACMR gave a large move recently.

Stock of ACMR (ACMR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ACMR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.4, for a target of 24.4 or 26.02

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACMR Historical charts - Share ACM Research, Inc.

Videos related to: NASDAQ Stock ACMR Historical charts - Share ACM Research, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ACMR Historical charts - Share ACM Research, Inc.

 

Back to top