ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACMR Historical charts - ACM Research, Inc.

Historical charts for Stock ACMR - Share ACM Research, Inc. trades in NASDAQ under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 79.89
  • 12Day Average: 76.54
  • 20Day Average: 74.18
  • 50Day Average: 76.54
  • 100Day Average: 83.38
  • 150Day Average: 71.9

ACMR Indicators & signals

Indicator MACD (12,26,9)

77.68, 76.38, -0.38
Indicator MACD is in positive zone

Indicator ADX (14)

33.06, 32.66, 16.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 83.38 82.63 to 86.20 -0.24% 0.93 times
01 Thu Oct 2026 83.58 81.25 to 85.23 3.29% 1.05 times
30 Wed Sep 2026 80.92 76.11 to 82.47 7.02% 1.34 times
29 Tue Sep 2026 75.61 74.83 to 78.75 -0.45% 0.51 times
28 Mon Sep 2026 75.95 73.47 to 76.98 -1.75% 0.62 times
25 Fri Sep 2026 77.30 76.08 to 78.46 1.46% 0.45 times
24 Thu Sep 2026 76.19 74.14 to 80.70 -5.55% 0.73 times
23 Wed Sep 2026 80.67 72.40 to 82.78 6.42% 2.08 times
22 Tue Sep 2026 75.80 71.73 to 76.08 4.16% 0.92 times
21 Mon Sep 2026 72.77 70.61 to 73.40 6.22% 1.11 times
18 Fri Sep 2026 68.51 67.77 to 69.44 1.09% 1.18 times
17 Thu Sep 2026 67.77 65.94 to 68.50 4.55% 0.62 times

Technical analysis forecast of ACMR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACMR ACMR at this time. Stock is rising and might rise more.

It appears as if ACMR ACMR gave a large move recently.

Stock of ACMR (ACMR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACMR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACMR stays above 82, but if it comes below 82, then a intra day sell could be more profitable.
If you take a sell trade below 82, then use 82 as stoploss and 76.45 as target. However if you take a buy trade in ACMR, then use 82 as stoploss and 88.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACMR Historical charts - Share ACM Research, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ACMR Historical charts - Share ACM Research, Inc.

 

Back to top