ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACMR Historical charts - ACM Research, Inc.

Historical charts for Stock ACMR - Share ACM Research, Inc. trades in NASDAQ under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 100.14
  • 12Day Average: 106.2
  • 20Day Average: 102.73
  • 50Day Average: 83.67
  • 100Day Average: 66.98
  • 150Day Average: 60.96

ACMR Indicators & signals

Indicator MACD (12,26,9)

102.98, 97.52, 7.32
Indicator MACD is in positive zone

Indicator ADX (14)

5.74, 28.68, 25.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 103.26 96.51 to 106.70 -2.67% 0.39 times
09 Thu Jul 2026 106.09 104.72 to 108.82 8.09% 0.65 times
08 Wed Jul 2026 98.15 88.43 to 98.57 3.69% 0.38 times
07 Tue Jul 2026 94.66 89.26 to 94.90 -3.92% 1.37 times
06 Mon Jul 2026 98.52 97.26 to 106.39 0.72% 0.63 times
02 Thu Jul 2026 97.82 94.72 to 122.67 -16.51% 1.51 times
01 Wed Jul 2026 117.16 114.37 to 123.61 -7.62% 1.4 times
30 Tue Jun 2026 126.83 118.47 to 127.19 6.69% 0.79 times
29 Mon Jun 2026 118.88 105.00 to 120.70 13.7% 1.12 times
26 Fri Jun 2026 104.56 100.31 to 105.52 -2.15% 0.85 times
25 Thu Jun 2026 106.86 98.45 to 108.87 5.18% 1.3 times
24 Wed Jun 2026 101.60 97.14 to 105.90 2.5% 0.72 times

Technical analysis forecast of ACMR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACMR ACMR at this time. Stock is rising and might rise more.

It appears as if ACMR ACMR gave a large move recently.

Stock of ACMR (ACMR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ACMR is bullish for shortterm, and stock might move up till 109.5 or till 120.6. Use a stoploss of 100.25 and if this stock hits its stoploss, then it can fall down till 91.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACMR Historical charts - Share ACM Research, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ACMR Historical charts - Share ACM Research, Inc.

 

Back to top