ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACMR Historical charts - ACM Research, Inc.

Historical charts for Stock ACMR - Share ACM Research, Inc. trades in NASDAQ under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 37.78
  • 12Day Average: 37.13
  • 20Day Average: 35.14
  • 50Day Average: 36.22
  • 100Day Average: 33.74
  • 150Day Average: 31.27

ACMR Indicators & signals

Indicator MACD (12,26,9)

36.94, 35.97, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

34.74, 31.22, 15.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 37.81 37.57 to 39.45 1.18% 1.03 times
17 Wed Dec 2025 37.37 37.14 to 39.14 0.62% 0.78 times
16 Tue Dec 2025 37.14 36.75 to 37.86 -1.56% 0.78 times
15 Mon Dec 2025 37.73 37.33 to 39.50 -2.83% 1.29 times
12 Fri Dec 2025 38.83 37.85 to 41.47 -2.9% 1.44 times
11 Thu Dec 2025 39.99 37.46 to 40.00 1.29% 0.96 times
10 Wed Dec 2025 39.48 36.66 to 39.78 6.59% 1.15 times
09 Tue Dec 2025 37.04 36.15 to 37.48 1.37% 0.86 times
08 Mon Dec 2025 36.54 35.45 to 37.85 4.1% 1.46 times
05 Fri Dec 2025 35.10 34.68 to 35.31 1.39% 0.53 times
04 Thu Dec 2025 34.62 32.91 to 34.95 2% 0.75 times
03 Wed Dec 2025 33.94 32.20 to 33.98 3.26% 0.87 times

Technical analysis forecast of ACMR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACMR ACMR at this time. Stock is rising and might rise more.

It appears as if ACMR ACMR gave a large move recently.

Stock of ACMR (ACMR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACMR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.2 as stoploss in an intra day sell trade for a target of 36.22. However, stock will show a bullish move above 39.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACMR Historical charts - Share ACM Research, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ACMR Historical charts - Share ACM Research, Inc.

 

Back to top