ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACMR Historical charts - ACM Research, Inc.

Historical charts for Stock ACMR - Share ACM Research, Inc. trades in NASDAQ under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 33.63
  • 12Day Average: 32.34
  • 20Day Average: 32.26
  • 50Day Average: 36.81
  • 100Day Average: 33.01
  • 150Day Average: 30.21

ACMR Indicators & signals

Indicator MACD (12,26,9)

33.16, 33.89, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

6.12, 23.71, 26.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 34.62 32.91 to 34.95 2% 0.79 times
03 Wed Dec 2025 33.94 32.20 to 33.98 3.26% 0.91 times
02 Tue Dec 2025 32.87 32.72 to 33.74 -1.32% 1.95 times
01 Mon Dec 2025 33.31 32.83 to 33.90 -0.3% 0.83 times
28 Fri Nov 2025 33.41 32.63 to 33.47 1.64% 0.49 times
26 Wed Nov 2025 32.87 32.50 to 33.62 -0.69% 0.92 times
25 Tue Nov 2025 33.10 31.24 to 33.35 3.41% 1.25 times
24 Mon Nov 2025 32.01 30.02 to 32.41 6.59% 0.84 times
21 Fri Nov 2025 30.03 28.46 to 30.47 1.21% 1.39 times
20 Thu Nov 2025 29.67 29.41 to 32.78 -5.81% 0.78 times
19 Wed Nov 2025 31.50 30.80 to 32.07 2.37% 0.64 times
18 Tue Nov 2025 30.77 29.80 to 31.39 -2.22% 0.84 times

Technical analysis forecast of ACMR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACMR ACMR at this time. Stock is rising and might rise more.

It appears as if ACMR ACMR gave a large move recently.

Stock of ACMR (ACMR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ACMR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.8 as stoploss in an intra day sell trade for a target of 33.53. However, stock will show a bullish move above 34.8.

Tomorrow's movement Prediction of ACMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACMR Historical charts - Share ACM Research, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ACMR Historical charts - Share ACM Research, Inc.

 

Back to top