ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACMR Historical charts - ACM Research, Inc.

Historical charts for Stock ACMR - Share ACM Research, Inc. trades in NASDAQ under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 61.21
  • 12Day Average: 63.55
  • 20Day Average: 62.88
  • 50Day Average: 54.09
  • 100Day Average: 45.2
  • 150Day Average: 40.49

ACMR Indicators & signals

Indicator MACD (12,26,9)

61.77, 60.07, 3.33
Indicator MACD is in positive zone

Indicator ADX (14)

11.3, 21.94, 27.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 57.11 53.86 to 57.83 2.57% 1.35 times
27 Fri Feb 2026 55.68 55.00 to 58.41 -2.38% 1.46 times
26 Thu Feb 2026 57.04 54.50 to 69.30 -16.69% 2.16 times
25 Wed Feb 2026 68.47 66.50 to 69.46 1.05% 1 times
24 Tue Feb 2026 67.76 65.87 to 68.94 4.05% 0.68 times
23 Mon Feb 2026 65.12 62.87 to 67.30 -2.21% 0.76 times
20 Fri Feb 2026 66.59 64.60 to 67.99 1.9% 0.69 times
19 Thu Feb 2026 65.35 63.18 to 65.45 1.15% 0.74 times
18 Wed Feb 2026 64.61 63.61 to 66.49 -0.87% 0.81 times
17 Tue Feb 2026 65.18 62.91 to 65.35 0.52% 0.68 times
13 Fri Feb 2026 64.84 62.56 to 66.03 0% 1.02 times
13 Fri Feb 2026 64.84 62.56 to 66.03 1.15% 1.02 times

Technical analysis forecast for ACMR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACMR ACMR at this time. Stock is falling and might fall more.

It appears as if ACMR ACMR gave a large move recently.

Stock of ACMR (ACMR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ACMR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.7 as stoploss in an intra day buy trade for a target of 61.15. However, stock will show a bearish move below 56.7.

Tomorrow's movement Prediction of ACMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACMR Historical charts - Share ACM Research, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ACMR Historical charts - Share ACM Research, Inc.

 

Back to top