NASDAQ ACM Research, Inc. ACMR All indicator, ACM Research, Inc. ACMR indicators All technical analysis, ACM Research, Inc. ACMR indicators All free charts, ACM Research, Inc. ACMR indicators All historical values NASDAQ

Stock ACMR - Share ACM Research, Inc. trades in NASDAQ under Technology Deals in Industrial Machinery Components

Daily Support: 34.89
Daily Resistance: 35.52
5 Day DMA Moving Average is 33.97
20 Day DMA Moving Average is 32.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.39%	34.68	35.10	35.31	34.68	0.47 times
Thu 04 Dec 2025	2%	33.85	34.62	34.95	32.91	0.66 times
Wed 03 Dec 2025	3.26%	32.96	33.94	33.98	32.20	0.76 times
Tue 02 Dec 2025	-1.32%	33.31	32.87	33.74	32.72	1.63 times
Mon 01 Dec 2025	-0.3%	32.95	33.31	33.90	32.83	0.7 times
Fri 28 Nov 2025	1.64%	33.02	33.41	33.47	32.63	0.41 times
Wed 26 Nov 2025	-0.69%	33.00	32.87	33.62	32.50	0.77 times
Tue 25 Nov 2025	3.41%	32.64	33.10	33.35	31.24	1.04 times
Mon 24 Nov 2025	6.59%	30.33	32.01	32.41	30.02	0.7 times
Fri 21 Nov 2025	1.21%	29.37	30.03	30.47	28.46	1.16 times

Volume is calculated using 10 day average volume

NASDAQ ACM Research, Inc. ACMR All indicator, ACM Research, Inc. ACMR indicators All technical analysis, ACM Research, Inc. ACMR indicators All free charts, ACM Research, Inc. ACMR indicators All historical values NASDAQ

Below are charts of NASDAQ ACM Research, Inc. ACMR All indicator, ACM Research, Inc. ACMR indicators All technical analysis, ACM Research, Inc. ACMR indicators All free charts, ACM Research, Inc. ACMR indicators All historical values NASDAQ

ACM Research, Inc. ACMR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ACM Research, Inc. ACMR ADX is: 4, 25, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ACM Research, Inc. ACMR are:

ADX	+DY	-DY
3.2	24.3	25.9
6.1	23.7	26.8
14.3	21.8	29
10.9	23.2	28.9
10.3	23.9	29.4
13.5	23.1	30.3
13.3	24	31.3
15	24	32.4
21.5	22.6	35
36	17.8	37.8

ADX charts for ACM Research, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ACM Research, Inc. ACMR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ACM Research, Inc. is 32.47

50 day MA of ACM Research, Inc. is 36.75

100 day MA of ACM Research, Inc. is 33.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ACM Research, Inc. ACMR is uptrend

Historical Moving averages values of ACM Research, Inc. ACMR are:

Price	20 day	50 day	100 day
35.10	32.47	36.75	33.06
34.62	32.26	36.81	33.01
33.94	32.08	36.89	32.96
32.87	32.33	36.99	32.91
33.31	32.76	37.07	32.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

ACM Research, Inc. ACMR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ACM Research, Inc. ACMR is: 1522700 M

Current day volume is 0.395 times compared to averaged volume ACM Research, Inc. has

Historical price to volume measure of ACM Research, Inc. is:

Price	Percent Change	Percent change within day	Volume change
35.10	1.39%	1.21%	0.395 times
34.62	2%	2.27%	0.559 times
33.94	3.26%	2.97%	0.648 times
32.87	-1.32%	-1.32%	1.382 times
33.31	-0.3%	1.09%	0.59 times
33.41	1.64%	1.18%	0.349 times
32.87	-0.69%	-0.39%	0.657 times
33.10	3.41%	1.41%	0.885 times
32.01	6.59%	5.54%	0.597 times
30.03	1.21%	2.25%	0.984 times

Price to volume Charts of ACM Research, Inc. ACMR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ACM Research, Inc. ACMR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ACM Research, Inc. ACMR is: 32.47 & deviation is 1.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ACM Research, Inc. ACMR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.10	32.47	1.41	35.29	29.65
34.62	32.26	1.31	34.88	29.64
33.94	32.08	1.21	34.51	29.65
32.87	32.33	1.89	36.11	28.55
33.31	32.76	2.74	38.25	27.27

Bollinger Bands charts for ACM Research, Inc. ACMR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ACM Research, Inc. ACMR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ACM Research, Inc. ACMR

14 day ACM Research, Inc. ACMR RSI is: 48.97

According to RSI indicator, Selling is dominating the stock of ACM Research, Inc. ACMR

Historical values of RSI indicator for ACM Research, Inc. are as follows in descending order:

48.97 50.02 50.76 50.91 49.77 48.07 49.08 47.55 47.75 46.53 47.82 48.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ACM Research, Inc. ACMR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ACM Research, Inc. ACMR

12,26,9 day ACM Research, Inc. ACMR MACD is: 33.46, 33.98, -0.52

According to MACD indicator, Prices of ACM Research, Inc. ACMR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ACM Research, Inc. ACMR are:

33.46, 33.98, -0.52
33.16, 33.89, -0.73
32.9, 33.83, -0.93
32.71, 33.82, -1.11
32.68, 33.9, -1.22
32.57, 33.95, -1.38
32.42, 33.99, -1.57
32.34, 34.08, -1.74
32.2, 34.16, -1.96
32.23, 34.33, -2.1

MACD charts of ACM Research, Inc. ACMR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ACM Research, Inc. ACMR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ACM Research, Inc. ACMR CCI is: 143

According to CCI indicator, ACM Research, Inc. ACMR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ACM Research, Inc.

Historical CCI values of ACM Research, Inc. ACMR are:

143 96 54 40 52 43 33 10 -48 -146

CCI charts of ACM Research, Inc. ACMR are below. Second charts towards left.

ACM Research, Inc. ACMR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ACM Research, Inc. ACMR Stochastics is: 95

According to Stochastics indicator, Buying is coming in ACM Research, Inc.

ACM Research, Inc. ACMR is closing near its highest highs

Historical Stochastics values of ACM Research, Inc. ACMR are:

95 95 95 95 95 95 95 95 95 95

ACM Research, Inc. ACMR Stochastics charts are below. Third charts to the left, at the bottom