AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACMR
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 23.13 and 23.83
Daily Target 1 | 22.62 |
Daily Target 2 | 22.93 |
Daily Target 3 | 23.323333333333 |
Daily Target 4 | 23.63 |
Daily Target 5 | 24.02 |
Daily price and volume Acm Research
Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 23.23 (-0.47%) | 23.09 | 23.02 - 23.72 | 0.5697 times | Mon 20 May 2024 | 23.34 (-1.93%) | 23.86 | 23.13 - 24.12 | 0.6425 times | Fri 17 May 2024 | 23.80 (-2.82%) | 24.46 | 23.74 - 24.97 | 0.8681 times | Thu 16 May 2024 | 24.49 (2.6%) | 24.08 | 24.00 - 24.86 | 0.9365 times | Wed 15 May 2024 | 23.87 (3.07%) | 23.42 | 22.45 - 23.92 | 1.0972 times | Tue 14 May 2024 | 23.16 (0.61%) | 23.24 | 23.02 - 23.59 | 1.0272 times | Mon 13 May 2024 | 23.02 (-0.48%) | 23.40 | 22.52 - 23.98 | 1.0176 times | Fri 10 May 2024 | 23.13 (-8.54%) | 25.32 | 22.74 - 25.56 | 1.7257 times | Thu 09 May 2024 | 25.29 (-1.06%) | 26.00 | 25.10 - 26.30 | 0.7696 times | Wed 08 May 2024 | 25.56 (-6.48%) | 27.53 | 25.40 - 28.21 | 1.346 times | Tue 07 May 2024 | 27.33 (-1.51%) | 27.70 | 27.02 - 27.97 | 0.9039 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 22.58 and 23.68
Weekly Target 1 | 22.36 |
Weekly Target 2 | 22.79 |
Weekly Target 3 | 23.456666666667 |
Weekly Target 4 | 23.89 |
Weekly Target 5 | 24.56 |
Weekly price and volumes for Acm Research
Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 23.23 (-2.39%) | 23.86 | 23.02 - 24.12 | 0.26 times | Fri 17 May 2024 | 23.80 (2.9%) | 23.40 | 22.45 - 24.97 | 1.0612 times | Fri 10 May 2024 | 23.13 (-14.33%) | 27.51 | 22.74 - 28.21 | 1.1871 times | Fri 03 May 2024 | 27.00 (-0.15%) | 27.11 | 24.57 - 27.81 | 0.8184 times | Fri 26 April 2024 | 27.04 (8.16%) | 25.53 | 25.00 - 29.17 | 1.2558 times | Fri 19 April 2024 | 25.00 (-12.62%) | 29.03 | 24.50 - 29.68 | 0.9769 times | Fri 12 April 2024 | 28.61 (-10.71%) | 32.83 | 28.30 - 32.95 | 0.8922 times | Fri 05 April 2024 | 32.04 (9.95%) | 29.51 | 28.77 - 33.40 | 1.1398 times | Thu 28 March 2024 | 29.14 (-5.51%) | 30.73 | 28.15 - 32.14 | 0.8168 times | Fri 22 March 2024 | 30.84 (13.76%) | 27.55 | 24.07 - 31.39 | 1.5919 times | Fri 15 March 2024 | 27.11 (-10.11%) | 29.34 | 26.79 - 29.71 | 1.0154 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 19.96 and 25.72
Monthly Target 1 | 18.87 |
Monthly Target 2 | 21.05 |
Monthly Target 3 | 24.63 |
Monthly Target 4 | 26.81 |
Monthly Target 5 | 30.39 |
Monthly price and volumes Acm Research
Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 23.23 (-8.97%) | 25.14 | 22.45 - 28.21 | 0.6548 times | Tue 30 April 2024 | 25.52 (-12.42%) | 29.51 | 24.50 - 33.40 | 1.0028 times | Thu 28 March 2024 | 29.14 (-5.76%) | 31.55 | 24.07 - 34.40 | 1.3608 times | Thu 29 February 2024 | 30.92 (79.56%) | 17.48 | 15.70 - 32.98 | 1.758 times | Wed 31 January 2024 | 17.22 (-11.87%) | 19.06 | 16.66 - 22.47 | 1.0907 times | Fri 29 December 2023 | 19.54 (17.43%) | 16.55 | 15.67 - 20.43 | 0.5133 times | Thu 30 November 2023 | 16.64 (22.35%) | 13.74 | 12.95 - 18.75 | 0.75 times | Tue 31 October 2023 | 13.60 (-24.9%) | 18.22 | 12.53 - 21.07 | 1.3616 times | Fri 29 September 2023 | 18.11 (3.13%) | 17.75 | 15.16 - 19.99 | 0.715 times | Thu 31 August 2023 | 17.56 (34.05%) | 13.00 | 11.82 - 17.97 | 0.793 times | Mon 31 July 2023 | 13.10 (0.15%) | 14.61 | 12.18 - 15.59 | 0.4904 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 21 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcmResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcmResearch in short term and the sell signal is strong.
AcmResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmResearch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcmResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and AcmResearch ACMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
DMA period | DMA value |
5 day DMA | 23.75 |
12 day DMA | 24.5 |
20 day DMA | 25.41 |
35 day DMA | 26.88 |
50 day DMA | 27.57 |
100 day DMA | 24.63 |
150 day DMA | 22.15 |
200 day DMA | 20.88 |
EMA (exponential moving average) of Acm Research ACMR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.61 | 23.8 | 24.03 |
12 day EMA | 24.34 | 24.54 | 24.76 |
20 day EMA | 25.12 | 25.32 | 25.53 |
35 day EMA | 26.26 | 26.44 | 26.62 |
50 day EMA | 27.35 | 27.52 | 27.69 |
SMA (simple moving average) of Acm Research ACMR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.75 | 23.73 | 23.67 |
12 day SMA | 24.5 | 24.81 | 25.08 |
20 day SMA | 25.41 | 25.61 | 25.74 |
35 day SMA | 26.88 | 27.08 | 27.28 |
50 day SMA | 27.57 | 27.67 | 27.8 |
100 day SMA | 24.63 | 24.58 | 24.54 |
150 day SMA | 22.15 | 22.12 | 22.08 |
200 day SMA | 20.88 | 20.84 | 20.79 |