ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AcmResearch

Strong intraday Stock price targets for AcmResearch are 51.6 and 53.03

Intraday Target 150.52
Intraday Target 251.25
Intraday Target 351.953333333333
Intraday Target 452.68
Intraday Target 553.38

Daily price and volume Acm Research

Date Closing Open Range Volume
Tue 27 October 2026 51.97 (1.98%) 51.45 51.23 - 52.66 0.9204 times
Mon 26 October 2026 50.96 (0.81%) 51.56 50.05 - 52.65 0.7499 times
Fri 23 October 2026 50.55 (3%) 48.58 48.38 - 51.55 0.9534 times
Thu 22 October 2026 49.08 (-10.26%) 52.39 48.25 - 52.97 0.7869 times
Wed 21 October 2026 54.69 (-0.44%) 56.62 54.27 - 56.62 0.6462 times
Tue 20 October 2026 54.93 (-2.07%) 55.10 53.87 - 56.91 0.3146 times
Mon 19 October 2026 56.09 (5.63%) 56.35 55.70 - 57.97 1.0153 times
Fri 16 October 2026 53.10 (-8.59%) 57.35 52.96 - 57.35 1.4803 times
Thu 15 October 2026 58.09 (-4.96%) 57.31 54.72 - 58.31 2.0053 times
Wed 14 October 2026 61.12 (-5.72%) 62.90 60.60 - 63.66 1.1277 times
Tue 13 October 2026 64.83 (-4.8%) 66.35 63.00 - 66.68 1.2918 times

 Daily chart AcmResearch

Weekly price and charts AcmResearch

Strong weekly Stock price targets for AcmResearch ACMR are 51.01 and 53.62

Weekly Target 148.95
Weekly Target 250.46
Weekly Target 351.56
Weekly Target 453.07
Weekly Target 554.17

Weekly price and volumes for Acm Research

Date Closing Open Range Volume
Tue 27 October 2026 51.97 (2.81%) 51.56 50.05 - 52.66 0.343 times
Fri 23 October 2026 50.55 (-4.8%) 56.35 48.25 - 57.97 0.7633 times
Fri 16 October 2026 53.10 (-25.6%) 70.59 52.96 - 70.59 1.3433 times
Fri 09 October 2026 71.37 (-14.4%) 83.38 68.86 - 83.39 1.3989 times
Fri 02 October 2026 83.38 (7.87%) 76.19 73.47 - 86.20 1.2735 times
Fri 25 September 2026 77.30 (12.83%) 71.46 70.61 - 82.78 1.5121 times
Fri 18 September 2026 68.51 (-4.85%) 67.57 62.78 - 69.44 1.113 times
Fri 11 September 2026 72.00 (-3.28%) 76.99 71.00 - 78.71 0.673 times
Fri 04 September 2026 74.44 (0.03%) 74.97 66.42 - 75.95 0.8764 times
Fri 28 August 2026 74.42 (-6.28%) 77.25 73.82 - 83.50 0.7036 times
Fri 21 August 2026 79.41 (-1.26%) 82.16 75.45 - 86.00 1.0685 times

 weekly chart AcmResearch

Monthly price and charts AcmResearch

Strong monthly Stock price targets for AcmResearch ACMR are 31.14 and 69.09

Monthly Target 124.19
Monthly Target 238.08
Monthly Target 362.14
Monthly Target 476.03
Monthly Target 5100.09

Monthly price and volumes Acm Research

Date Closing Open Range Volume
Tue 27 October 2026 51.97 (-35.78%) 81.50 48.25 - 86.20 0.872 times
Wed 30 September 2026 80.92 (11.12%) 71.44 62.78 - 82.78 0.9279 times
Mon 31 August 2026 72.82 (-7.13%) 74.83 71.95 - 94.44 0.6851 times
Fri 31 July 2026 78.41 (-38.18%) 117.51 63.53 - 123.61 0.9119 times
Tue 30 June 2026 126.83 (46.52%) 83.50 74.19 - 127.19 1.1881 times
Fri 29 May 2026 86.56 (67.46%) 51.38 49.47 - 94.21 1.4014 times
Thu 30 April 2026 51.69 (31.36%) 40.01 37.92 - 57.46 0.766 times
Tue 31 March 2026 39.35 (-29.33%) 54.41 37.16 - 57.83 0.935 times
Fri 27 February 2026 55.68 (-4.21%) 57.04 50.31 - 71.65 1.2158 times
Fri 30 January 2026 58.13 (47.35%) 41.00 40.86 - 58.18 1.0967 times
Wed 31 December 2025 39.45 (18.08%) 32.95 32.20 - 43.78 1.0561 times

 monthly chart AcmResearch

Yearly price and charts AcmResearch

Strong yearly Stock price targets for AcmResearch ACMR are 44.57 and 134.6

Yearly Target 1-17.92
Yearly Target 217.02
Yearly Target 372.106666666667
Yearly Target 4107.05
Yearly Target 5162.14

Yearly price and volumes Acm Research

Date Closing Open Range Volume
Tue 27 October 2026 51.97 (31.74%) 41.00 37.16 - 127.19 1.508 times
Wed 31 December 2025 39.45 (161.26%) 15.21 14.97 - 45.12 2.2261 times
Tue 31 December 2024 15.10 (-22.72%) 19.06 13.94 - 34.40 2.1666 times
Fri 29 December 2023 19.54 (153.44%) 9.79 8.75 - 21.07 1.3408 times
Fri 30 December 2022 7.71 (-90.96%) 86.50 5.46 - 91.59 1.1776 times
Fri 31 December 2021 85.27 (4.95%) 81.65 60.84 - 144.81 0.5242 times
Thu 31 December 2020 81.25 (340.38%) 18.73 15.95 - 113.87 0.7841 times
Tue 31 December 2019 18.45 (69.58%) 10.77 9.02 - 21.88 0.174 times
Mon 31 December 2018 10.88 (121.14%) 5.25 4.74 - 15.60 0.0886 times
Wed 27 December 2017 4.92 (0%) 8.17 4.82 - 8.48 0.0099 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AcmResearch

Tomorrow's movement Prediction of Acm Research ACMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acm Research ACMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 12 points

Upper Bollinger band is at 88 and lower is at 42, while middle bands are at 53 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcmResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcmResearch in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcmResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcmResearch in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcmResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.65 and AcmResearch ACMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.

AcmResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acm Research ACMR

DMA (daily moving average) of Acm Research ACMR

DMA period DMA value
5 day DMA 51.45
12 day DMA 56.13
20 day DMA 64.39
35 day DMA 67.78
50 day DMA 70.34
100 day DMA 80.48
150 day DMA 73.2
200 day DMA 68.67

EMA (exponential moving average) of Acm Research ACMR

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1652.2652.91
12 day EMA56.5457.3758.54
20 day EMA60.7561.6762.8
35 day EMA65.566.367.2
50 day EMA69.3970.170.88

SMA (simple moving average) of Acm Research ACMR

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4552.0453.07
12 day SMA56.1357.7459.4
20 day SMA64.3965.5866.82
35 day SMA67.7868.4969.16
50 day SMA70.3471.0171.6
100 day SMA80.4880.8781.25
150 day SMA73.273.1673.12
200 day SMA68.6768.6568.64

Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top