AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACMR
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong intraday Stock price targets for AcmResearch are 23.28 and 25.6
| Intraday Target 1 | 22.83 |
| Intraday Target 2 | 23.72 |
| Intraday Target 3 | 25.15 |
| Intraday Target 4 | 26.04 |
| Intraday Target 5 | 27.47 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.61 (-11.51%) | 26.55 | 24.26 - 26.58 | 1.0396 times |
| Wed 26 March 2025 | 27.81 (0.25%) | 28.52 | 27.38 - 29.00 | 0.6251 times |
| Mon 24 March 2025 | 27.74 (3.24%) | 27.40 | 27.07 - 27.85 | 0.7327 times |
| Fri 21 March 2025 | 26.87 (-2.29%) | 26.98 | 26.62 - 27.24 | 0.9897 times |
| Thu 20 March 2025 | 27.50 (-5.89%) | 28.44 | 27.08 - 29.18 | 1.5358 times |
| Wed 19 March 2025 | 29.22 (-1.95%) | 29.78 | 29.03 - 29.92 | 0.5966 times |
| Tue 18 March 2025 | 29.80 (-0.6%) | 29.93 | 29.21 - 30.06 | 0.6993 times |
| Mon 17 March 2025 | 29.98 (2.74%) | 29.12 | 28.89 - 30.64 | 1.4663 times |
| Fri 14 March 2025 | 29.18 (6.34%) | 28.07 | 28.00 - 29.99 | 1.5655 times |
| Thu 13 March 2025 | 27.44 (-0.22%) | 27.10 | 26.58 - 27.75 | 0.7494 times |
| Wed 12 March 2025 | 27.50 (1.78%) | 27.66 | 27.02 - 28.07 | 0.9392 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 22.07 and 26.81
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 25.956666666667 |
| Weekly Target 4 | 27.65 |
| Weekly Target 5 | 30.7 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.61 (-8.41%) | 27.40 | 24.26 - 29.00 | 0.4483 times |
| Fri 21 March 2025 | 26.87 (-7.92%) | 29.12 | 26.62 - 30.64 | 0.9887 times |
| Fri 14 March 2025 | 29.18 (7.75%) | 26.39 | 25.46 - 29.99 | 1.0664 times |
| Fri 07 March 2025 | 27.08 (4.39%) | 26.15 | 23.90 - 27.24 | 1.2502 times |
| Fri 28 February 2025 | 25.94 (-0.38%) | 26.00 | 22.29 - 28.64 | 1.7895 times |
| Fri 21 February 2025 | 26.04 (-1.51%) | 24.00 | 23.95 - 27.99 | 0.8704 times |
| Wed 19 February 2025 | 26.44 (11.19%) | 24.00 | 23.19 - 27.43 | 0.5811 times |
| Fri 14 February 2025 | 23.78 (4.48%) | 22.89 | 22.35 - 23.94 | 0.7106 times |
| Fri 07 February 2025 | 22.76 (10.75%) | 19.87 | 19.70 - 23.25 | 1.0227 times |
| Fri 31 January 2025 | 20.55 (10.48%) | 17.90 | 16.80 - 21.73 | 1.2722 times |
| Fri 24 January 2025 | 18.60 (5.44%) | 17.71 | 17.29 - 19.38 | 0.4511 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 20.89 and 27.63
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 26.383333333333 |
| Monthly Target 4 | 28.87 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.61 (-5.13%) | 26.15 | 23.90 - 30.64 | 1.048 times |
| Fri 28 February 2025 | 25.94 (26.23%) | 19.87 | 19.70 - 28.64 | 1.3889 times |
| Fri 31 January 2025 | 20.55 (36.09%) | 15.21 | 14.97 - 21.73 | 1.0267 times |
| Tue 31 December 2024 | 15.10 (-13.07%) | 15.43 | 14.65 - 16.45 | 0.6097 times |
| Tue 26 November 2024 | 17.37 (-7.61%) | 18.91 | 17.12 - 22.12 | 0.8446 times |
| Thu 31 October 2024 | 18.80 (-7.39%) | 20.28 | 18.41 - 26.32 | 1.3113 times |
| Mon 30 September 2024 | 20.30 (12.53%) | 17.60 | 15.41 - 21.29 | 0.776 times |
| Fri 30 August 2024 | 18.04 (0.5%) | 17.95 | 13.94 - 20.49 | 1.081 times |
| Wed 31 July 2024 | 17.95 (-22.16%) | 22.97 | 17.19 - 25.88 | 1.0263 times |
| Fri 28 June 2024 | 23.06 (6.76%) | 22.00 | 20.30 - 26.85 | 0.8875 times |
| Fri 31 May 2024 | 21.60 (-15.36%) | 25.14 | 21.12 - 28.21 | 0.8742 times |
Yearly price and charts AcmResearch
Strong yearly Stock price targets for AcmResearch ACMR are 19.79 and 35.46
| Yearly Target 1 | 7.74 |
| Yearly Target 2 | 16.17 |
| Yearly Target 3 | 23.406666666667 |
| Yearly Target 4 | 31.84 |
| Yearly Target 5 | 39.08 |
Yearly price and volumes Acm Research
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.61 (62.98%) | 15.21 | 14.97 - 30.64 | 0.7997 times |
| Tue 31 December 2024 | 15.10 (-22.72%) | 19.06 | 13.94 - 34.40 | 2.8736 times |
| Fri 29 December 2023 | 19.54 (153.44%) | 9.79 | 8.75 - 21.07 | 1.751 times |
| Fri 30 December 2022 | 7.71 (-90.96%) | 86.50 | 5.46 - 91.59 | 1.5485 times |
| Fri 31 December 2021 | 85.27 (4.95%) | 81.65 | 60.84 - 144.81 | 0.6817 times |
| Thu 31 December 2020 | 81.25 (340.38%) | 18.73 | 15.95 - 113.87 | 0.9985 times |
| Tue 31 December 2019 | 18.45 (69.58%) | 10.77 | 9.02 - 21.88 | 0.2216 times |
| Mon 31 December 2018 | 10.88 (121.14%) | 5.25 | 4.74 - 15.60 | 0.1129 times |
| Wed 27 December 2017 | 4.92 (0%) | 8.17 | 4.82 - 8.48 | 0.0127 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acm Research ACMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acm Research ACMR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Acm Research ACMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.74
Munafa value: 20 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AcmResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcmResearch in short term but the sell signal is initial and weak.
AcmResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcmResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.06 and AcmResearch ACMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 26.91 |
| 12 day DMA | 27.89 |
| 20 day DMA | 27.14 |
| 35 day DMA | 25.97 |
| 50 day DMA | 23.8 |
| 100 day DMA | 20.45 |
| 150 day DMA | 19.83 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.78 | 27.86 | 27.89 |
| 12 day EMA | 27.25 | 27.73 | 27.71 |
| 20 day EMA | 26.82 | 27.05 | 26.97 |
| 35 day EMA | 25.24 | 25.28 | 25.13 |
| 50 day EMA | 23.51 | 23.46 | 23.28 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.91 | 27.83 | 28.23 |
| 12 day SMA | 27.89 | 28.01 | 27.95 |
| 20 day SMA | 27.14 | 27.29 | 27.05 |
| 35 day SMA | 25.97 | 25.86 | 25.66 |
| 50 day SMA | 23.8 | 23.67 | 23.47 |
| 100 day SMA | 20.45 | 20.4 | 20.31 |
| 150 day SMA | 19.83 | 19.8 | 19.75 |
| 200 day SMA | 20.19 | 20.19 | 20.16 |
Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
