AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACMR
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong intraday Stock price targets for AcmResearch are 36 and 38.4
| Intraday Target 1 | 34.21 |
| Intraday Target 2 | 35.38 |
| Intraday Target 3 | 36.613333333333 |
| Intraday Target 4 | 37.78 |
| Intraday Target 5 | 39.01 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.54 (4.1%) | 35.45 | 35.45 - 37.85 | 1.5193 times | Fri 05 December 2025 | 35.10 (1.39%) | 34.68 | 34.68 - 35.31 | 0.5525 times | Thu 04 December 2025 | 34.62 (2%) | 33.85 | 32.91 - 34.95 | 0.7818 times | Wed 03 December 2025 | 33.94 (3.26%) | 32.96 | 32.20 - 33.98 | 0.9062 times | Tue 02 December 2025 | 32.87 (-1.32%) | 33.31 | 32.72 - 33.74 | 1.9342 times | Mon 01 December 2025 | 33.31 (-0.3%) | 32.95 | 32.83 - 33.90 | 0.8258 times | Fri 28 November 2025 | 33.41 (1.64%) | 33.02 | 32.63 - 33.47 | 0.4879 times | Wed 26 November 2025 | 32.87 (-0.69%) | 33.00 | 32.50 - 33.62 | 0.9187 times | Tue 25 November 2025 | 33.10 (3.41%) | 32.64 | 31.24 - 33.35 | 1.2379 times | Mon 24 November 2025 | 32.01 (6.59%) | 30.33 | 30.02 - 32.41 | 0.8356 times | Fri 21 November 2025 | 30.03 (1.21%) | 29.37 | 28.46 - 30.47 | 1.3771 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 36 and 38.4
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 36.613333333333 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.54 (4.1%) | 35.45 | 35.45 - 37.85 | 0.3532 times | Fri 05 December 2025 | 35.10 (5.06%) | 32.95 | 32.20 - 35.31 | 1.1625 times | Fri 28 November 2025 | 33.41 (11.26%) | 30.33 | 30.02 - 33.62 | 0.809 times | Fri 21 November 2025 | 30.03 (-4.7%) | 31.51 | 28.46 - 32.78 | 1.0101 times | Fri 14 November 2025 | 31.51 (1.38%) | 32.09 | 30.55 - 34.35 | 1.6755 times | Fri 07 November 2025 | 31.08 (-25.04%) | 39.79 | 29.58 - 40.34 | 1.9237 times | Fri 31 October 2025 | 41.46 (0%) | 41.41 | 40.63 - 42.00 | 0.1212 times | Fri 31 October 2025 | 41.46 (-0.62%) | 43.01 | 40.13 - 43.17 | 0.8975 times | Fri 24 October 2025 | 41.72 (9.59%) | 38.46 | 36.82 - 42.17 | 0.9272 times | Fri 17 October 2025 | 38.07 (4.04%) | 39.06 | 36.76 - 40.43 | 1.12 times | Fri 10 October 2025 | 36.59 (-11.3%) | 42.00 | 36.40 - 43.77 | 1.3258 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 34.37 and 40.02
| Monthly Target 1 | 29.88 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 35.53 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 41.18 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.54 (9.37%) | 32.95 | 32.20 - 37.85 | 0.2577 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9214 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9259 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.8112 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.2626 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.6949 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.6089 times | Fri 30 May 2025 | 22.55 (15.82%) | 19.78 | 18.48 - 25.61 | 0.9147 times | Wed 30 April 2025 | 19.47 (-16.58%) | 23.23 | 16.82 - 24.03 | 1.4146 times | Mon 31 March 2025 | 23.34 (-10.02%) | 26.15 | 22.80 - 30.64 | 1.1879 times | Fri 28 February 2025 | 25.94 (26.23%) | 19.87 | 19.70 - 28.64 | 1.336 times |
Yearly price and charts AcmResearch
Strong yearly Stock price targets for AcmResearch ACMR are 25.76 and 55.91
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 19.3 |
| Yearly Target 3 | 32.21 |
| Yearly Target 4 | 49.45 |
| Yearly Target 5 | 62.36 |
Yearly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.54 (141.99%) | 15.21 | 14.97 - 45.12 | 2.2575 times | Tue 31 December 2024 | 15.10 (-22.72%) | 19.06 | 13.94 - 34.40 | 2.3277 times | Fri 29 December 2023 | 19.54 (153.44%) | 9.79 | 8.75 - 21.07 | 1.4512 times | Fri 30 December 2022 | 7.71 (-90.96%) | 86.50 | 5.46 - 91.59 | 1.2834 times | Fri 31 December 2021 | 85.27 (4.95%) | 81.65 | 60.84 - 144.81 | 0.565 times | Thu 31 December 2020 | 81.25 (340.38%) | 18.73 | 15.95 - 113.87 | 0.8275 times | Tue 31 December 2019 | 18.45 (69.58%) | 10.77 | 9.02 - 21.88 | 0.1837 times | Mon 31 December 2018 | 10.88 (121.14%) | 5.25 | 4.74 - 15.60 | 0.0935 times | Wed 27 December 2017 | 4.92 (0%) | 8.17 | 4.82 - 8.48 | 0.0105 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acm Research ACMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcmResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcmResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcmResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.8 and AcmResearch ACMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 34.61 |
| 12 day DMA | 33.12 |
| 20 day DMA | 32.74 |
| 35 day DMA | 35.27 |
| 50 day DMA | 36.73 |
| 100 day DMA | 33.13 |
| 150 day DMA | 30.43 |
| 200 day DMA | 28.65 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.95 | 34.15 | 33.67 |
| 12 day EMA | 33.93 | 33.46 | 33.16 |
| 20 day EMA | 33.99 | 33.72 | 33.57 |
| 35 day EMA | 35.02 | 34.93 | 34.92 |
| 50 day EMA | 36.64 | 36.64 | 36.7 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.61 | 33.97 | 33.63 |
| 12 day SMA | 33.12 | 32.7 | 32.34 |
| 20 day SMA | 32.74 | 32.47 | 32.26 |
| 35 day SMA | 35.27 | 35.31 | 35.44 |
| 50 day SMA | 36.73 | 36.75 | 36.81 |
| 100 day SMA | 33.13 | 33.06 | 33.01 |
| 150 day SMA | 30.43 | 30.32 | 30.21 |
| 200 day SMA | 28.65 | 28.6 | 28.56 |


