AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AcmResearch

Strong Daily Stock price targets for AcmResearch ACMR are 23.13 and 23.83

Daily Target 122.62
Daily Target 222.93
Daily Target 323.323333333333
Daily Target 423.63
Daily Target 524.02

Daily price and volume Acm Research

Date Closing Open Range Volume
Tue 21 May 2024 23.23 (-0.47%) 23.09 23.02 - 23.72 0.5697 times
Mon 20 May 2024 23.34 (-1.93%) 23.86 23.13 - 24.12 0.6425 times
Fri 17 May 2024 23.80 (-2.82%) 24.46 23.74 - 24.97 0.8681 times
Thu 16 May 2024 24.49 (2.6%) 24.08 24.00 - 24.86 0.9365 times
Wed 15 May 2024 23.87 (3.07%) 23.42 22.45 - 23.92 1.0972 times
Tue 14 May 2024 23.16 (0.61%) 23.24 23.02 - 23.59 1.0272 times
Mon 13 May 2024 23.02 (-0.48%) 23.40 22.52 - 23.98 1.0176 times
Fri 10 May 2024 23.13 (-8.54%) 25.32 22.74 - 25.56 1.7257 times
Thu 09 May 2024 25.29 (-1.06%) 26.00 25.10 - 26.30 0.7696 times
Wed 08 May 2024 25.56 (-6.48%) 27.53 25.40 - 28.21 1.346 times
Tue 07 May 2024 27.33 (-1.51%) 27.70 27.02 - 27.97 0.9039 times

 Daily chart AcmResearch

Weekly price and charts AcmResearch

Strong weekly Stock price targets for AcmResearch ACMR are 22.58 and 23.68

Weekly Target 122.36
Weekly Target 222.79
Weekly Target 323.456666666667
Weekly Target 423.89
Weekly Target 524.56

Weekly price and volumes for Acm Research

Date Closing Open Range Volume
Tue 21 May 2024 23.23 (-2.39%) 23.86 23.02 - 24.12 0.26 times
Fri 17 May 2024 23.80 (2.9%) 23.40 22.45 - 24.97 1.0612 times
Fri 10 May 2024 23.13 (-14.33%) 27.51 22.74 - 28.21 1.1871 times
Fri 03 May 2024 27.00 (-0.15%) 27.11 24.57 - 27.81 0.8184 times
Fri 26 April 2024 27.04 (8.16%) 25.53 25.00 - 29.17 1.2558 times
Fri 19 April 2024 25.00 (-12.62%) 29.03 24.50 - 29.68 0.9769 times
Fri 12 April 2024 28.61 (-10.71%) 32.83 28.30 - 32.95 0.8922 times
Fri 05 April 2024 32.04 (9.95%) 29.51 28.77 - 33.40 1.1398 times
Thu 28 March 2024 29.14 (-5.51%) 30.73 28.15 - 32.14 0.8168 times
Fri 22 March 2024 30.84 (13.76%) 27.55 24.07 - 31.39 1.5919 times
Fri 15 March 2024 27.11 (-10.11%) 29.34 26.79 - 29.71 1.0154 times

 weekly chart AcmResearch

Monthly price and charts AcmResearch

Strong monthly Stock price targets for AcmResearch ACMR are 19.96 and 25.72

Monthly Target 118.87
Monthly Target 221.05
Monthly Target 324.63
Monthly Target 426.81
Monthly Target 530.39

Monthly price and volumes Acm Research

Date Closing Open Range Volume
Tue 21 May 2024 23.23 (-8.97%) 25.14 22.45 - 28.21 0.6548 times
Tue 30 April 2024 25.52 (-12.42%) 29.51 24.50 - 33.40 1.0028 times
Thu 28 March 2024 29.14 (-5.76%) 31.55 24.07 - 34.40 1.3608 times
Thu 29 February 2024 30.92 (79.56%) 17.48 15.70 - 32.98 1.758 times
Wed 31 January 2024 17.22 (-11.87%) 19.06 16.66 - 22.47 1.0907 times
Fri 29 December 2023 19.54 (17.43%) 16.55 15.67 - 20.43 0.5133 times
Thu 30 November 2023 16.64 (22.35%) 13.74 12.95 - 18.75 0.75 times
Tue 31 October 2023 13.60 (-24.9%) 18.22 12.53 - 21.07 1.3616 times
Fri 29 September 2023 18.11 (3.13%) 17.75 15.16 - 19.99 0.715 times
Thu 31 August 2023 17.56 (34.05%) 13.00 11.82 - 17.97 0.793 times
Mon 31 July 2023 13.10 (0.15%) 14.61 12.18 - 15.59 0.4904 times

 monthly chart AcmResearch

Indicator Analysis of AcmResearch

Tomorrow's movement Prediction of Acm Research ACMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 21 May 2024

Munafa value: 35 as on Tue 21 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcmResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcmResearch in short term and the sell signal is strong.

AcmResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcmResearch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcmResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.9 and AcmResearch ACMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.

AcmResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acm Research ACMR

DMA (daily moving average) of Acm Research ACMR

DMA period DMA value
5 day DMA 23.75
12 day DMA 24.5
20 day DMA 25.41
35 day DMA 26.88
50 day DMA 27.57
100 day DMA 24.63
150 day DMA 22.15
200 day DMA 20.88

EMA (exponential moving average) of Acm Research ACMR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6123.824.03
12 day EMA24.3424.5424.76
20 day EMA25.1225.3225.53
35 day EMA26.2626.4426.62
50 day EMA27.3527.5227.69

SMA (simple moving average) of Acm Research ACMR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7523.7323.67
12 day SMA24.524.8125.08
20 day SMA25.4125.6125.74
35 day SMA26.8827.0827.28
50 day SMA27.5727.6727.8
100 day SMA24.6324.5824.54
150 day SMA22.1522.1222.08
200 day SMA20.8820.8420.79

Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top