Munafa Stock Market Course + Intraday & FNO calls 
AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACMR
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong intraday Stock price targets for AcmResearch are 94.79 and 104.98
| Intraday Target 1 | 91.97 |
| Intraday Target 2 | 97.61 |
| Intraday Target 3 | 102.15666666667 |
| Intraday Target 4 | 107.8 |
| Intraday Target 5 | 112.35 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 103.26 (-2.67%) | 106.56 | 96.51 - 106.70 | 0.4267 times | Thu 09 July 2026 | 106.09 (8.09%) | 107.00 | 104.72 - 108.82 | 0.7157 times | Wed 08 July 2026 | 98.15 (3.69%) | 94.25 | 88.43 - 98.57 | 0.4153 times | Tue 07 July 2026 | 94.66 (-3.92%) | 92.56 | 89.26 - 94.90 | 1.5076 times | Mon 06 July 2026 | 98.52 (0.72%) | 100.05 | 97.26 - 106.39 | 0.6956 times | Thu 02 July 2026 | 97.82 (-16.51%) | 115.80 | 94.72 - 122.67 | 1.6586 times | Wed 01 July 2026 | 117.16 (-7.62%) | 117.51 | 114.37 - 123.61 | 1.5366 times | Tue 30 June 2026 | 126.83 (6.69%) | 120.40 | 118.47 - 127.19 | 0.8681 times | Mon 29 June 2026 | 118.88 (13.7%) | 106.00 | 105.00 - 120.70 | 1.235 times | Fri 26 June 2026 | 104.56 (-2.15%) | 100.98 | 100.31 - 105.52 | 0.9408 times | Thu 25 June 2026 | 106.86 (5.18%) | 107.17 | 98.45 - 108.87 | 1.4344 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 95.85 and 116.24
| Weekly Target 1 | 79.78 |
| Weekly Target 2 | 91.52 |
| Weekly Target 3 | 100.17 |
| Weekly Target 4 | 111.91 |
| Weekly Target 5 | 120.56 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 103.26 (5.56%) | 100.05 | 88.43 - 108.82 | 0.6573 times | Thu 02 July 2026 | 97.82 (-6.45%) | 106.00 | 94.72 - 127.19 | 0.926 times | Fri 26 June 2026 | 104.56 (-4.74%) | 111.39 | 93.13 - 111.41 | 1.0987 times | Thu 18 June 2026 | 109.76 (16.83%) | 98.50 | 90.71 - 110.18 | 0.6583 times | Fri 12 June 2026 | 93.95 (23.28%) | 83.83 | 74.19 - 99.45 | 1.0239 times | Fri 05 June 2026 | 76.21 (-11.96%) | 83.50 | 75.61 - 94.00 | 0.9391 times | Fri 29 May 2026 | 86.56 (17.77%) | 79.00 | 76.37 - 94.21 | 1.1146 times | Fri 22 May 2026 | 73.50 (15.44%) | 65.68 | 61.05 - 76.36 | 0.8783 times | Fri 15 May 2026 | 63.67 (6.38%) | 61.48 | 59.25 - 67.66 | 1.6416 times | Fri 08 May 2026 | 59.85 (14.77%) | 52.22 | 49.47 - 63.95 | 1.0623 times | Fri 01 May 2026 | 52.15 (-7.17%) | 57.45 | 47.73 - 57.46 | 0.6178 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 78.26 and 113.44
| Monthly Target 1 | 69.92 |
| Monthly Target 2 | 86.59 |
| Monthly Target 3 | 105.1 |
| Monthly Target 4 | 121.77 |
| Monthly Target 5 | 140.28 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 103.26 (-18.58%) | 117.51 | 88.43 - 123.61 | 0.3497 times | Tue 30 June 2026 | 126.83 (46.52%) | 83.50 | 74.19 - 127.19 | 1.1759 times | Fri 29 May 2026 | 86.56 (67.46%) | 51.38 | 49.47 - 94.21 | 1.3869 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.7581 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.9254 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.2033 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 1.0854 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 1.0452 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 1.0441 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 1.0259 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 2.0524 times |
Yearly price and charts AcmResearch
Strong yearly Stock price targets for AcmResearch ACMR are 70.21 and 160.24
| Yearly Target 1 | -0.83 |
| Yearly Target 2 | 51.22 |
| Yearly Target 3 | 89.203333333333 |
| Yearly Target 4 | 141.25 |
| Yearly Target 5 | 179.23 |
Yearly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 103.26 (161.75%) | 41.00 | 37.16 - 127.19 | 1.0995 times | Wed 31 December 2025 | 39.45 (161.26%) | 15.21 | 14.97 - 45.12 | 2.3331 times | Tue 31 December 2024 | 15.10 (-22.72%) | 19.06 | 13.94 - 34.40 | 2.2709 times | Fri 29 December 2023 | 19.54 (153.44%) | 9.79 | 8.75 - 21.07 | 1.4053 times | Fri 30 December 2022 | 7.71 (-90.96%) | 86.50 | 5.46 - 91.59 | 1.2343 times | Fri 31 December 2021 | 85.27 (4.95%) | 81.65 | 60.84 - 144.81 | 0.5494 times | Thu 31 December 2020 | 81.25 (340.38%) | 18.73 | 15.95 - 113.87 | 0.8218 times | Tue 31 December 2019 | 18.45 (69.58%) | 10.77 | 9.02 - 21.88 | 0.1824 times | Mon 31 December 2018 | 10.88 (121.14%) | 5.25 | 4.74 - 15.60 | 0.0929 times | Wed 27 December 2017 | 4.92 (0%) | 8.17 | 4.82 - 8.48 | 0.0104 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 10 points
Upper Bollinger band is at 122 and lower is at 85, while middle bands are at 94 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AcmResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcmResearch in short term but the sell signal is initial and weak.
AcmResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmResearch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcmResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.96 and AcmResearch ACMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 100.14 |
| 12 day DMA | 106.2 |
| 20 day DMA | 102.73 |
| 35 day DMA | 94.2 |
| 50 day DMA | 83.54 |
| 100 day DMA | 67.08 |
| 150 day DMA | 60.6 |
| 200 day DMA | 54.69 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.79 | 102.56 | 100.8 |
| 12 day EMA | 102.98 | 102.93 | 102.35 |
| 20 day EMA | 100.21 | 99.89 | 99.24 |
| 35 day EMA | 92.29 | 91.64 | 90.79 |
| 50 day EMA | 82.76 | 81.92 | 80.93 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.14 | 99.05 | 101.26 |
| 12 day SMA | 106.2 | 105.85 | 105.61 |
| 20 day SMA | 102.73 | 101.57 | 100.33 |
| 35 day SMA | 94.2 | 93.15 | 91.93 |
| 50 day SMA | 83.54 | 82.46 | 81.41 |
| 100 day SMA | 67.08 | 66.69 | 66.33 |
| 150 day SMA | 60.6 | 60.14 | 59.65 |
| 200 day SMA | 54.69 | 54.36 | 53.99 |
Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
