ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AcmResearch

Strong intraday Stock price targets for AcmResearch are 76.96 and 80.06

Intraday Target 174.76
Intraday Target 276.06
Intraday Target 377.863333333333
Intraday Target 479.16
Intraday Target 580.96

Daily price and volume Acm Research

Date Closing Open Range Volume
Mon 24 August 2026 77.35 (-2.59%) 77.25 76.57 - 79.67 0.87 times
Fri 21 August 2026 79.41 (1.13%) 79.61 76.10 - 80.20 0.6831 times
Thu 20 August 2026 78.52 (1.17%) 77.10 75.45 - 78.72 1.0132 times
Wed 19 August 2026 77.61 (-8.01%) 82.57 77.26 - 86.00 0.8129 times
Tue 18 August 2026 84.37 (-1.55%) 80.79 78.04 - 84.99 3.0744 times
Mon 17 August 2026 85.70 (6.57%) 82.16 79.54 - 85.95 0.7525 times
Fri 14 August 2026 80.42 (-0.95%) 80.20 77.81 - 82.09 0.6965 times
Thu 13 August 2026 81.19 (-0.09%) 80.24 80.24 - 84.15 0.5818 times
Wed 12 August 2026 81.26 (1.68%) 84.37 81.22 - 85.10 0.7416 times
Tue 11 August 2026 79.92 (0.64%) 80.53 78.49 - 81.59 0.774 times
Mon 10 August 2026 79.41 (-5.08%) 87.30 79.33 - 88.81 1.6248 times

 Daily chart AcmResearch

Weekly price and charts AcmResearch

Strong weekly Stock price targets for AcmResearch ACMR are 76.96 and 80.06

Weekly Target 174.76
Weekly Target 276.06
Weekly Target 377.863333333333
Weekly Target 479.16
Weekly Target 580.96

Weekly price and volumes for Acm Research

Date Closing Open Range Volume
Mon 24 August 2026 77.35 (-2.59%) 77.25 76.57 - 79.67 0.1543 times
Fri 21 August 2026 79.41 (-1.26%) 82.16 75.45 - 86.00 1.1239 times
Fri 14 August 2026 80.42 (-3.87%) 87.30 77.81 - 88.81 0.7837 times
Fri 07 August 2026 83.66 (6.7%) 74.83 74.00 - 94.44 0.8106 times
Fri 31 July 2026 78.41 (-7.01%) 84.65 63.53 - 85.20 1.1648 times
Fri 24 July 2026 84.32 (0.48%) 85.57 82.47 - 95.44 0.7176 times
Fri 17 July 2026 83.92 (-18.73%) 98.49 77.46 - 101.29 1.0928 times
Fri 10 July 2026 103.26 (5.56%) 100.05 88.43 - 108.82 1.0176 times
Thu 02 July 2026 97.82 (-6.45%) 106.00 94.72 - 127.19 1.4337 times
Fri 26 June 2026 104.56 (-4.74%) 111.39 93.13 - 111.41 1.701 times
Thu 18 June 2026 109.76 (16.83%) 98.50 90.71 - 110.18 1.0193 times

 weekly chart AcmResearch

Monthly price and charts AcmResearch

Strong monthly Stock price targets for AcmResearch ACMR are 75.68 and 96.12

Monthly Target 161.49
Monthly Target 269.42
Monthly Target 381.93
Monthly Target 489.86
Monthly Target 5102.37

Monthly price and volumes Acm Research

Date Closing Open Range Volume
Mon 24 August 2026 77.35 (-1.35%) 74.83 74.00 - 94.44 0.5305 times
Fri 31 July 2026 78.41 (-38.18%) 117.51 63.53 - 123.61 0.8971 times
Tue 30 June 2026 126.83 (46.52%) 83.50 74.19 - 127.19 1.1688 times
Fri 29 May 2026 86.56 (67.46%) 51.38 49.47 - 94.21 1.3786 times
Thu 30 April 2026 51.69 (31.36%) 40.01 37.92 - 57.46 0.7535 times
Tue 31 March 2026 39.35 (-29.33%) 54.41 37.16 - 57.83 0.9198 times
Fri 27 February 2026 55.68 (-4.21%) 57.04 50.31 - 71.65 1.196 times
Fri 30 January 2026 58.13 (47.35%) 41.00 40.86 - 58.18 1.0789 times
Wed 31 December 2025 39.45 (18.08%) 32.95 32.20 - 43.78 1.0389 times
Fri 28 November 2025 33.41 (-19.42%) 39.79 28.46 - 40.34 1.0379 times
Fri 31 October 2025 41.46 (5.95%) 38.64 36.40 - 45.12 1.0197 times

 monthly chart AcmResearch

Yearly price and charts AcmResearch

Strong yearly Stock price targets for AcmResearch ACMR are 57.26 and 147.29

Yearly Target 1-9.46
Yearly Target 233.94
Yearly Target 380.566666666667
Yearly Target 4123.97
Yearly Target 5170.6

Yearly price and volumes Acm Research

Date Closing Open Range Volume
Mon 24 August 2026 77.35 (96.07%) 41.00 37.16 - 127.19 1.2513 times
Wed 31 December 2025 39.45 (161.26%) 15.21 14.97 - 45.12 2.2934 times
Tue 31 December 2024 15.10 (-22.72%) 19.06 13.94 - 34.40 2.2321 times
Fri 29 December 2023 19.54 (153.44%) 9.79 8.75 - 21.07 1.3814 times
Fri 30 December 2022 7.71 (-90.96%) 86.50 5.46 - 91.59 1.2132 times
Fri 31 December 2021 85.27 (4.95%) 81.65 60.84 - 144.81 0.5401 times
Thu 31 December 2020 81.25 (340.38%) 18.73 15.95 - 113.87 0.8078 times
Tue 31 December 2019 18.45 (69.58%) 10.77 9.02 - 21.88 0.1793 times
Mon 31 December 2018 10.88 (121.14%) 5.25 4.74 - 15.60 0.0913 times
Wed 27 December 2017 4.92 (0%) 8.17 4.82 - 8.48 0.0103 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of AcmResearch

Tomorrow's movement Prediction of Acm Research ACMR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acm Research ACMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 5 points

Upper Bollinger band is at 88 and lower is at 71, while middle bands are at 75 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcmResearch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AcmResearch in short term and the sell signal is strong.

AcmResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcmResearch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcmResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.34 and AcmResearch ACMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.

AcmResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acm Research ACMR

DMA (daily moving average) of Acm Research ACMR

DMA period DMA value
5 day DMA 79.45
12 day DMA 80.74
20 day DMA 79.15
35 day DMA 84.52
50 day DMA 90.38
100 day DMA 76.56
150 day DMA 69.02
200 day DMA 61.3

EMA (exponential moving average) of Acm Research ACMR

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1280.0180.31
12 day EMA80.1880.780.94
20 day EMA81.3881.882.05
35 day EMA84.7285.1585.49
50 day EMA88.5889.0489.43

SMA (simple moving average) of Acm Research ACMR

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4581.1281.32
12 day SMA80.7480.8780.91
20 day SMA79.1579.2979.53
35 day SMA84.5285.1385.65
50 day SMA90.3890.6790.68
100 day SMA76.5676.1875.76
150 day SMA69.0268.8568.66
200 day SMA61.361.1260.93

Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top