Munafa Stock Market Course + Intraday & FNO calls 
AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACMR
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong intraday Stock price targets for AcmResearch are 89.43 and 97.37
| Intraday Target 1 | 87.49 |
| Intraday Target 2 | 91.36 |
| Intraday Target 3 | 95.43 |
| Intraday Target 4 | 99.3 |
| Intraday Target 5 | 103.37 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 95.23 (1.36%) | 98.50 | 91.56 - 99.50 | 0.6057 times | Fri 12 June 2026 | 93.95 (2.44%) | 92.49 | 90.84 - 99.45 | 1.6821 times | Thu 11 June 2026 | 91.71 (14.69%) | 81.35 | 81.35 - 91.99 | 0.5232 times | Wed 10 June 2026 | 79.96 (-1.68%) | 81.10 | 76.81 - 85.20 | 0.8685 times | Tue 09 June 2026 | 81.33 (0.94%) | 85.00 | 74.19 - 88.99 | 1.2422 times | Mon 08 June 2026 | 80.57 (5.72%) | 83.83 | 78.85 - 83.83 | 1.0426 times | Fri 05 June 2026 | 76.21 (-15.52%) | 85.27 | 75.61 - 86.31 | 1.2228 times | Thu 04 June 2026 | 90.21 (1.52%) | 85.60 | 83.60 - 91.56 | 1.2485 times | Wed 03 June 2026 | 88.86 (-3.34%) | 94.00 | 86.63 - 94.00 | 0.7822 times | Tue 02 June 2026 | 91.93 (12.06%) | 84.00 | 80.97 - 92.13 | 0.7823 times | Mon 01 June 2026 | 82.04 (-5.22%) | 83.50 | 80.92 - 86.49 | 0.8789 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 89.43 and 97.37
| Weekly Target 1 | 87.49 |
| Weekly Target 2 | 91.36 |
| Weekly Target 3 | 95.43 |
| Weekly Target 4 | 99.3 |
| Weekly Target 5 | 103.37 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 95.23 (1.36%) | 98.50 | 91.56 - 99.50 | 0.1324 times | Fri 12 June 2026 | 93.95 (23.28%) | 83.83 | 74.19 - 99.45 | 1.1713 times | Fri 05 June 2026 | 76.21 (-11.96%) | 83.50 | 75.61 - 94.00 | 1.0743 times | Fri 29 May 2026 | 86.56 (17.77%) | 79.00 | 76.37 - 94.21 | 1.275 times | Fri 22 May 2026 | 73.50 (15.44%) | 65.68 | 61.05 - 76.36 | 1.0047 times | Fri 15 May 2026 | 63.67 (6.38%) | 61.48 | 59.25 - 67.66 | 1.8779 times | Fri 08 May 2026 | 59.85 (14.77%) | 52.22 | 49.47 - 63.95 | 1.2152 times | Fri 01 May 2026 | 52.15 (-7.17%) | 57.45 | 47.73 - 57.46 | 0.7067 times | Fri 24 April 2026 | 56.18 (11.01%) | 49.00 | 47.50 - 57.27 | 0.6565 times | Fri 17 April 2026 | 50.61 (5.28%) | 47.79 | 46.79 - 52.91 | 0.8859 times | Fri 10 April 2026 | 48.07 (18.57%) | 41.12 | 40.57 - 48.90 | 0.6792 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 84.71 and 110.02
| Monthly Target 1 | 64.33 |
| Monthly Target 2 | 79.78 |
| Monthly Target 3 | 89.64 |
| Monthly Target 4 | 105.09 |
| Monthly Target 5 | 114.95 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 95.23 (10.02%) | 83.50 | 74.19 - 99.50 | 0.5375 times | Fri 29 May 2026 | 86.56 (67.46%) | 51.38 | 49.47 - 94.21 | 1.2467 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.6815 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.8318 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.0816 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 0.9757 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.9395 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9386 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9222 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.8449 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.2425 times |
Yearly price and charts AcmResearch
Strong yearly Stock price targets for AcmResearch ACMR are 66.2 and 128.54
| Yearly Target 1 | 14.96 |
| Yearly Target 2 | 55.09 |
| Yearly Target 3 | 77.296666666667 |
| Yearly Target 4 | 117.43 |
| Yearly Target 5 | 139.64 |
Yearly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 95.23 (141.39%) | 41.00 | 37.16 - 99.50 | 0.9656 times | Wed 31 December 2025 | 39.45 (161.26%) | 15.21 | 14.97 - 45.12 | 2.3682 times | Tue 31 December 2024 | 15.10 (-22.72%) | 19.06 | 13.94 - 34.40 | 2.305 times | Fri 29 December 2023 | 19.54 (153.44%) | 9.79 | 8.75 - 21.07 | 1.4265 times | Fri 30 December 2022 | 7.71 (-90.96%) | 86.50 | 5.46 - 91.59 | 1.2528 times | Fri 31 December 2021 | 85.27 (4.95%) | 81.65 | 60.84 - 144.81 | 0.5577 times | Thu 31 December 2020 | 81.25 (340.38%) | 18.73 | 15.95 - 113.87 | 0.8341 times | Tue 31 December 2019 | 18.45 (69.58%) | 10.77 | 9.02 - 21.88 | 0.1851 times | Mon 31 December 2018 | 10.88 (121.14%) | 5.25 | 4.74 - 15.60 | 0.0943 times | Wed 27 December 2017 | 4.92 (0%) | 8.17 | 4.82 - 8.48 | 0.0106 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 10 points
Upper Bollinger band is at 102 and lower is at 64, while middle bands are at 74 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AcmResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcmResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcmResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcmResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.54 and AcmResearch ACMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 88.44 |
| 12 day DMA | 86.55 |
| 20 day DMA | 82.65 |
| 35 day DMA | 71.6 |
| 50 day DMA | 64.9 |
| 100 day DMA | 59.19 |
| 150 day DMA | 52.4 |
| 200 day DMA | 48.32 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.4 | 87.98 | 85 |
| 12 day EMA | 86.18 | 84.53 | 82.82 |
| 20 day EMA | 81.73 | 80.31 | 78.88 |
| 35 day EMA | 73.9 | 72.64 | 71.39 |
| 50 day EMA | 65.23 | 64.01 | 62.79 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.44 | 85.5 | 81.96 |
| 12 day SMA | 86.55 | 86.35 | 85.91 |
| 20 day SMA | 82.65 | 81.07 | 79.53 |
| 35 day SMA | 71.6 | 70.48 | 69.34 |
| 50 day SMA | 64.9 | 63.81 | 62.74 |
| 100 day SMA | 59.19 | 58.75 | 58.34 |
| 150 day SMA | 52.4 | 51.98 | 51.61 |
| 200 day SMA | 48.32 | 47.98 | 47.67 |
Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
