ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AcmResearch

Strong intraday Stock price targets for AcmResearch are 60.32 and 66.41

Intraday Target 159.11
Intraday Target 261.52
Intraday Target 365.196666666667
Intraday Target 467.61
Intraday Target 571.29

Daily price and volume Acm Research

Date Closing Open Range Volume
Tue 15 September 2026 63.94 (-4.37%) 68.12 62.78 - 68.87 1.461 times
Mon 14 September 2026 66.86 (-7.14%) 67.57 65.79 - 69.02 1.019 times
Fri 11 September 2026 72.00 (-0.54%) 73.52 71.63 - 74.65 0.7443 times
Thu 10 September 2026 72.39 (-1.95%) 71.18 71.00 - 77.13 0.8187 times
Wed 09 September 2026 73.83 (-4%) 76.38 73.13 - 77.90 1.032 times
Tue 08 September 2026 76.91 (3.32%) 76.99 75.46 - 78.71 1.1047 times
Fri 04 September 2026 74.44 (7.23%) 71.25 71.00 - 74.85 0.745 times
Thu 03 September 2026 69.42 (-0.74%) 69.20 66.42 - 69.77 0.689 times
Wed 02 September 2026 69.94 (-0.14%) 69.84 68.40 - 70.99 0.4499 times
Tue 01 September 2026 70.04 (-3.82%) 71.44 69.17 - 71.78 1.9365 times
Mon 31 August 2026 72.82 (-2.15%) 74.97 71.95 - 75.95 0.9976 times

 Daily chart AcmResearch

Weekly price and charts AcmResearch

Strong weekly Stock price targets for AcmResearch ACMR are 60.24 and 66.48

Weekly Target 159.01
Weekly Target 261.47
Weekly Target 365.246666666667
Weekly Target 467.71
Weekly Target 571.49

Weekly price and volumes for Acm Research

Date Closing Open Range Volume
Tue 15 September 2026 63.94 (-11.19%) 67.57 62.78 - 69.02 0.5558 times
Fri 11 September 2026 72.00 (-3.28%) 76.99 71.00 - 78.71 0.8291 times
Fri 04 September 2026 74.44 (0.03%) 74.97 66.42 - 75.95 1.0797 times
Fri 28 August 2026 74.42 (-6.28%) 77.25 73.82 - 83.50 0.8669 times
Fri 21 August 2026 79.41 (-1.26%) 82.16 75.45 - 86.00 1.3164 times
Fri 14 August 2026 80.42 (-3.87%) 87.30 77.81 - 88.81 0.918 times
Fri 07 August 2026 83.66 (6.7%) 74.83 74.00 - 94.44 0.9494 times
Fri 31 July 2026 78.41 (-7.01%) 84.65 63.53 - 85.20 1.3643 times
Fri 24 July 2026 84.32 (0.48%) 85.57 82.47 - 95.44 0.8405 times
Fri 17 July 2026 83.92 (-18.73%) 98.49 77.46 - 101.29 1.28 times
Fri 10 July 2026 103.26 (5.56%) 100.05 88.43 - 108.82 1.1919 times

 weekly chart AcmResearch

Monthly price and charts AcmResearch

Strong monthly Stock price targets for AcmResearch ACMR are 55.4 and 71.33

Monthly Target 152.55
Monthly Target 258.24
Monthly Target 368.476666666667
Monthly Target 474.17
Monthly Target 584.41

Monthly price and volumes Acm Research

Date Closing Open Range Volume
Tue 15 September 2026 63.94 (-12.19%) 71.44 62.78 - 78.71 0.3736 times
Mon 31 August 2026 72.82 (-7.13%) 74.83 71.95 - 94.44 0.7125 times
Fri 31 July 2026 78.41 (-38.18%) 117.51 63.53 - 123.61 0.9484 times
Tue 30 June 2026 126.83 (46.52%) 83.50 74.19 - 127.19 1.2357 times
Fri 29 May 2026 86.56 (67.46%) 51.38 49.47 - 94.21 1.4574 times
Thu 30 April 2026 51.69 (31.36%) 40.01 37.92 - 57.46 0.7966 times
Tue 31 March 2026 39.35 (-29.33%) 54.41 37.16 - 57.83 0.9724 times
Fri 27 February 2026 55.68 (-4.21%) 57.04 50.31 - 71.65 1.2644 times
Fri 30 January 2026 58.13 (47.35%) 41.00 40.86 - 58.18 1.1406 times
Wed 31 December 2025 39.45 (18.08%) 32.95 32.20 - 43.78 1.0983 times
Fri 28 November 2025 33.41 (-19.42%) 39.79 28.46 - 40.34 1.0972 times

 monthly chart AcmResearch

Yearly price and charts AcmResearch

Strong yearly Stock price targets for AcmResearch ACMR are 50.55 and 140.58

Yearly Target 1-13.93
Yearly Target 225
Yearly Target 376.096666666667
Yearly Target 4115.03
Yearly Target 5166.13

Yearly price and volumes Acm Research

Date Closing Open Range Volume
Tue 15 September 2026 63.94 (62.08%) 41.00 37.16 - 127.19 1.3194 times
Wed 31 December 2025 39.45 (161.26%) 15.21 14.97 - 45.12 2.2755 times
Tue 31 December 2024 15.10 (-22.72%) 19.06 13.94 - 34.40 2.2148 times
Fri 29 December 2023 19.54 (153.44%) 9.79 8.75 - 21.07 1.3706 times
Fri 30 December 2022 7.71 (-90.96%) 86.50 5.46 - 91.59 1.2038 times
Fri 31 December 2021 85.27 (4.95%) 81.65 60.84 - 144.81 0.5359 times
Thu 31 December 2020 81.25 (340.38%) 18.73 15.95 - 113.87 0.8015 times
Tue 31 December 2019 18.45 (69.58%) 10.77 9.02 - 21.88 0.1779 times
Mon 31 December 2018 10.88 (121.14%) 5.25 4.74 - 15.60 0.0906 times
Wed 27 December 2017 4.92 (0%) 8.17 4.82 - 8.48 0.0102 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of AcmResearch

Tomorrow's movement Prediction of Acm Research ACMR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acm Research ACMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acm Research ACMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.65

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 85 and lower is at 65, while middle bands are at 70 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcmResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcmResearch in short term and the sell signal is strong.

AcmResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcmResearch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcmResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.59 and AcmResearch ACMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.

AcmResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acm Research ACMR

DMA (daily moving average) of Acm Research ACMR

DMA period DMA value
5 day DMA 69.8
12 day DMA 71.42
20 day DMA 74.68
35 day DMA 76.56
50 day DMA 81.09
100 day DMA 80.42
150 day DMA 70.8
200 day DMA 64.38

EMA (exponential moving average) of Acm Research ACMR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.670.9372.96
12 day EMA71.6473.0474.16
20 day EMA74.0375.0975.96
35 day EMA78.479.2579.98
50 day EMA82.4583.2183.88

SMA (simple moving average) of Acm Research ACMR

SMA period SMA current SMA prev SMA prev2
5 day SMA69.872.473.91
12 day SMA71.4272.873.82
20 day SMA74.6875.7776.45
35 day SMA76.5677.0177.51
50 day SMA81.0981.7882.4
100 day SMA80.4280.3380.17
150 day SMA70.870.7970.71
200 day SMA64.3864.2264.03

Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top