Munafa Stock Market Course + Intraday & FNO calls 
LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LPTH
- Forcast & Targets LPTH
- LPTH Experts view
- Tomorrow's Movement LPTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightpathTechnologies
Strong intraday Stock price targets for LightpathTechnologies are 10 and 11.51
| Intraday Target 1 | 9.66 |
| Intraday Target 2 | 10.33 |
| Intraday Target 3 | 11.17 |
| Intraday Target 4 | 11.84 |
| Intraday Target 5 | 12.68 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.00 (-2.91%) | 11.62 | 10.50 - 12.01 | 0.5807 times | Mon 09 February 2026 | 11.33 (7.5%) | 10.59 | 10.54 - 11.57 | 1.1884 times | Fri 06 February 2026 | 10.54 (16.34%) | 8.95 | 8.86 - 10.96 | 0.8633 times | Thu 05 February 2026 | 9.06 (-3.62%) | 9.01 | 8.72 - 9.80 | 1.2069 times | Wed 04 February 2026 | 9.40 (-13.68%) | 10.96 | 8.95 - 10.96 | 1.6094 times | Tue 03 February 2026 | 10.89 (3.91%) | 10.89 | 10.01 - 11.03 | 0.9609 times | Mon 02 February 2026 | 10.48 (0.58%) | 10.31 | 9.82 - 11.24 | 0.7443 times | Fri 30 January 2026 | 10.42 (-9.39%) | 11.30 | 10.31 - 11.52 | 1.2317 times | Thu 29 January 2026 | 11.50 (1.86%) | 11.43 | 10.68 - 11.81 | 0.7485 times | Wed 28 January 2026 | 11.29 (0.36%) | 11.70 | 11.10 - 12.19 | 0.8658 times | Tue 27 January 2026 | 11.25 (10.19%) | 10.13 | 9.85 - 11.33 | 1.736 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 10.75 and 12.26
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 11.17 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.00 (4.36%) | 10.59 | 10.50 - 12.01 | 0.39 times | Fri 06 February 2026 | 10.54 (1.15%) | 10.31 | 8.72 - 11.24 | 1.187 times | Fri 30 January 2026 | 10.42 (-16.1%) | 12.33 | 9.85 - 12.54 | 1.4775 times | Fri 23 January 2026 | 12.42 (-1.11%) | 12.18 | 11.78 - 15.24 | 1.3329 times | Fri 16 January 2026 | 12.56 (1.78%) | 12.29 | 11.03 - 15.04 | 1.5893 times | Fri 09 January 2026 | 12.34 (5.29%) | 12.02 | 10.90 - 12.75 | 1.0196 times | Fri 02 January 2026 | 11.72 (29.93%) | 9.36 | 8.66 - 11.78 | 1.1024 times | Fri 26 December 2025 | 9.02 (18.06%) | 7.78 | 7.64 - 9.41 | 0.5481 times | Fri 19 December 2025 | 7.64 (-5.68%) | 8.26 | 6.87 - 8.27 | 0.5766 times | Fri 12 December 2025 | 8.10 (-7.95%) | 8.82 | 8.10 - 9.34 | 0.7767 times | Fri 05 December 2025 | 8.80 (19.73%) | 7.14 | 6.99 - 9.13 | 0.4861 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 9.86 and 13.15
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 10.576666666667 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.00 (5.57%) | 10.31 | 8.72 - 12.01 | 0.6753 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 2.4167 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 1.3982 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 0.8675 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 1.8829 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 1.6262 times | Fri 29 August 2025 | 5.35 (78.93%) | 2.97 | 2.91 - 5.47 | 0.7227 times | Thu 31 July 2025 | 2.99 (-2.92%) | 3.06 | 2.75 - 3.65 | 0.1552 times | Mon 30 June 2025 | 3.08 (10%) | 2.84 | 2.78 - 3.28 | 0.1214 times | Fri 30 May 2025 | 2.80 (19.15%) | 2.29 | 2.21 - 3.08 | 0.134 times | Wed 30 April 2025 | 2.35 (16.92%) | 2.01 | 1.61 - 2.50 | 0.0934 times |
Yearly price and charts LightpathTechnologies
Strong yearly Stock price targets for LightpathTechnologies LPTH are 6.6 and 13.12
| Yearly Target 1 | 5.13 |
| Yearly Target 2 | 8.07 |
| Yearly Target 3 | 11.653333333333 |
| Yearly Target 4 | 14.59 |
| Yearly Target 5 | 18.17 |
Yearly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.00 (1.85%) | 11.13 | 8.72 - 15.24 | 0.9264 times | Wed 31 December 2025 | 10.80 (205.95%) | 3.61 | 1.61 - 11.32 | 2.3291 times | Tue 31 December 2024 | 3.53 (180.16%) | 1.25 | 1.04 - 3.83 | 0.2598 times | Fri 29 December 2023 | 1.26 (3.28%) | 1.24 | 1.12 - 2.00 | 0.2664 times | Fri 30 December 2022 | 1.22 (-50%) | 2.48 | 0.99 - 2.87 | 0.3092 times | Fri 31 December 2021 | 2.44 (-37.76%) | 4.00 | 1.69 - 5.45 | 2.5739 times | Thu 31 December 2020 | 3.92 (436.99%) | 0.74 | 0.62 - 4.98 | 1.6227 times | Tue 31 December 2019 | 0.73 (-51.01%) | 1.47 | 0.54 - 1.89 | 0.2808 times | Mon 31 December 2018 | 1.49 (-32.27%) | 2.27 | 1.40 - 2.75 | 0.4258 times | Wed 27 December 2017 | 2.20 (42.86%) | 1.54 | 1.45 - 4.10 | 1.0059 times | Fri 30 December 2016 | 1.54 (-45.58%) | 2.83 | 1.21 - 3.79 | 0.6438 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LightpathTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LightpathTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightpathTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LightpathTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LightpathTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and LightpathTechnologies LPTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.61 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.17 |
| 50 day DMA | 10.24 |
| 100 day DMA | 9.01 |
| 150 day DMA | 7.39 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.55 | 10.16 |
| 12 day EMA | 10.86 | 10.84 | 10.75 |
| 20 day EMA | 11 | 11 | 10.97 |
| 35 day EMA | 10.53 | 10.5 | 10.45 |
| 50 day EMA | 9.95 | 9.91 | 9.85 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.24 | 10.07 |
| 12 day SMA | 10.61 | 10.73 | 10.98 |
| 20 day SMA | 11.61 | 11.66 | 11.71 |
| 35 day SMA | 11.17 | 11.06 | 10.93 |
| 50 day SMA | 10.24 | 10.16 | 10.07 |
| 100 day SMA | 9.01 | 8.96 | 8.91 |
| 150 day SMA | 7.39 | 7.33 | 7.28 |
| 200 day SMA | 6.22 | 6.17 | 6.13 |
Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
