Munafa Stock Market Course + Intraday & FNO calls 
LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LPTH
- Forcast & Targets LPTH
- LPTH Experts view
- Tomorrow's Movement LPTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightpathTechnologies
Strong intraday Stock price targets for LightpathTechnologies are 11.26 and 11.97
| Intraday Target 1 | 11.13 |
| Intraday Target 2 | 11.39 |
| Intraday Target 3 | 11.843333333333 |
| Intraday Target 4 | 12.1 |
| Intraday Target 5 | 12.55 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.64 (-2.84%) | 11.88 | 11.59 - 12.30 | 0.612 times | Mon 12 January 2026 | 11.98 (-2.92%) | 12.29 | 11.42 - 12.46 | 0.7769 times | Fri 09 January 2026 | 12.34 (-2.22%) | 12.72 | 12.10 - 12.75 | 0.8924 times | Thu 08 January 2026 | 12.62 (3.44%) | 12.14 | 11.60 - 12.73 | 0.9013 times | Wed 07 January 2026 | 12.20 (5.63%) | 11.51 | 11.29 - 12.49 | 1.198 times | Tue 06 January 2026 | 11.55 (-1.2%) | 12.09 | 11.07 - 12.09 | 0.6716 times | Mon 05 January 2026 | 11.69 (-0.26%) | 12.02 | 10.90 - 12.10 | 1.2386 times | Fri 02 January 2026 | 11.72 (8.52%) | 11.13 | 10.50 - 11.78 | 1.0799 times | Wed 31 December 2025 | 10.80 (2.27%) | 10.58 | 10.50 - 11.32 | 1.501 times | Tue 30 December 2025 | 10.56 (2.42%) | 10.30 | 10.00 - 10.78 | 1.1285 times | Mon 29 December 2025 | 10.31 (14.3%) | 9.36 | 8.66 - 10.55 | 1.5905 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 11.01 and 12.05
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.84 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.64 (-5.67%) | 12.29 | 11.42 - 12.46 | 0.4474 times | Fri 09 January 2026 | 12.34 (5.29%) | 12.02 | 10.90 - 12.75 | 1.579 times | Fri 02 January 2026 | 11.72 (29.93%) | 9.36 | 8.66 - 11.78 | 1.7072 times | Fri 26 December 2025 | 9.02 (18.06%) | 7.78 | 7.64 - 9.41 | 0.8488 times | Fri 19 December 2025 | 7.64 (-5.68%) | 8.26 | 6.87 - 8.27 | 0.893 times | Fri 12 December 2025 | 8.10 (-7.95%) | 8.82 | 8.10 - 9.34 | 1.2029 times | Fri 05 December 2025 | 8.80 (19.73%) | 7.14 | 6.99 - 9.13 | 0.7528 times | Fri 28 November 2025 | 7.35 (18.36%) | 6.26 | 6.23 - 7.39 | 0.3845 times | Fri 21 November 2025 | 6.21 (-7.31%) | 6.67 | 5.83 - 7.34 | 0.7814 times | Fri 14 November 2025 | 6.70 (-13.1%) | 8.04 | 6.14 - 9.00 | 1.4029 times | Fri 07 November 2025 | 7.71 (-11.18%) | 7.74 | 6.81 - 8.44 | 0.5687 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 11.07 and 13.32
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 11.63 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.64 (7.78%) | 11.13 | 10.50 - 12.75 | 0.8573 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 1.8258 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 1.1328 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 2.4587 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 2.1236 times | Fri 29 August 2025 | 5.35 (78.93%) | 2.97 | 2.91 - 5.47 | 0.9437 times | Thu 31 July 2025 | 2.99 (-2.92%) | 3.06 | 2.75 - 3.65 | 0.2026 times | Mon 30 June 2025 | 3.08 (10%) | 2.84 | 2.78 - 3.28 | 0.1585 times | Fri 30 May 2025 | 2.80 (19.15%) | 2.29 | 2.21 - 3.08 | 0.1749 times | Wed 30 April 2025 | 2.35 (16.92%) | 2.01 | 1.61 - 2.50 | 0.122 times | Mon 31 March 2025 | 2.01 (-11.84%) | 2.34 | 1.91 - 2.44 | 0.1338 times |
Yearly price and charts LightpathTechnologies
Strong yearly Stock price targets for LightpathTechnologies LPTH are 11.07 and 13.32
| Yearly Target 1 | 9.38 |
| Yearly Target 2 | 10.51 |
| Yearly Target 3 | 11.63 |
| Yearly Target 4 | 12.76 |
| Yearly Target 5 | 13.88 |
Yearly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.64 (7.78%) | 11.13 | 10.50 - 12.75 | 0.2122 times | Wed 31 December 2025 | 10.80 (205.95%) | 3.61 | 1.61 - 11.32 | 2.5125 times | Tue 31 December 2024 | 3.53 (180.16%) | 1.25 | 1.04 - 3.83 | 0.2803 times | Fri 29 December 2023 | 1.26 (3.28%) | 1.24 | 1.12 - 2.00 | 0.2874 times | Fri 30 December 2022 | 1.22 (-50%) | 2.48 | 0.99 - 2.87 | 0.3335 times | Fri 31 December 2021 | 2.44 (-37.76%) | 4.00 | 1.69 - 5.45 | 2.7765 times | Thu 31 December 2020 | 3.92 (436.99%) | 0.74 | 0.62 - 4.98 | 1.7505 times | Tue 31 December 2019 | 0.73 (-51.01%) | 1.47 | 0.54 - 1.89 | 0.3029 times | Mon 31 December 2018 | 1.49 (-32.27%) | 2.27 | 1.40 - 2.75 | 0.4593 times | Wed 27 December 2017 | 2.20 (42.86%) | 1.54 | 1.45 - 4.10 | 1.0851 times | Fri 30 December 2016 | 1.54 (-45.58%) | 2.83 | 1.21 - 3.79 | 0.6945 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 7, while middle bands are at 9 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightpathTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LightpathTechnologies in short term and the buy signal is strong.
LightpathTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LightpathTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LightpathTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and LightpathTechnologies LPTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 11.37 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.09 |
| 50 day DMA | 8.59 |
| 100 day DMA | 7.83 |
| 150 day DMA | 6.3 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 12.01 | 12.03 |
| 12 day EMA | 11.25 | 11.18 | 11.04 |
| 20 day EMA | 10.54 | 10.42 | 10.26 |
| 35 day EMA | 9.67 | 9.55 | 9.41 |
| 50 day EMA | 8.93 | 8.82 | 8.69 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.14 | 12.08 |
| 12 day SMA | 11.37 | 11.15 | 10.88 |
| 20 day SMA | 9.96 | 9.78 | 9.64 |
| 35 day SMA | 9.09 | 8.94 | 8.79 |
| 50 day SMA | 8.59 | 8.52 | 8.44 |
| 100 day SMA | 7.83 | 7.75 | 7.67 |
| 150 day SMA | 6.3 | 6.24 | 6.18 |
| 200 day SMA | 5.3 | 5.25 | 5.2 |
Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
