ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong intraday Stock price targets for LightpathTechnologies are 7.91 and 8.35

Intraday Target 17.54
Intraday Target 27.83
Intraday Target 37.9833333333333
Intraday Target 48.27
Intraday Target 58.42

Daily price and volume Lightpath Technologies

Date Closing Open Range Volume
Fri 30 October 2026 8.11 (-2.52%) 7.94 7.70 - 8.14 1.1659 times
Thu 29 October 2026 8.32 (0.48%) 8.13 8.01 - 8.55 0.6613 times
Wed 28 October 2026 8.28 (-1.08%) 8.36 8.10 - 8.40 1.0737 times
Tue 27 October 2026 8.37 (12.65%) 7.95 7.78 - 8.41 1.2934 times
Mon 26 October 2026 7.43 (1.92%) 7.26 7.13 - 7.71 1.1125 times
Fri 23 October 2026 7.29 (4.14%) 6.97 6.82 - 7.44 1.19 times
Thu 22 October 2026 7.00 (-7.16%) 7.37 6.81 - 7.42 1.1147 times
Wed 21 October 2026 7.54 (-0.13%) 7.67 7.45 - 7.91 0.7739 times
Tue 20 October 2026 7.55 (0.67%) 7.45 7.19 - 7.75 0.9887 times
Mon 19 October 2026 7.50 (-2.09%) 7.88 7.47 - 7.98 0.6259 times
Fri 16 October 2026 7.66 (-6.59%) 8.06 7.60 - 8.15 1.479 times

 Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 7.62 and 9.04

Weekly Target 16.51
Weekly Target 27.31
Weekly Target 37.93
Weekly Target 48.73
Weekly Target 59.35

Weekly price and volumes for Lightpath Technologies

Date Closing Open Range Volume
Fri 30 October 2026 8.11 (11.25%) 7.26 7.13 - 8.55 0.8907 times
Fri 23 October 2026 7.29 (-4.83%) 7.88 6.81 - 7.98 0.7877 times
Fri 16 October 2026 7.66 (-21.19%) 9.56 7.43 - 9.57 1.2573 times
Fri 09 October 2026 9.72 (-11.96%) 11.16 9.54 - 11.31 0.8664 times
Fri 02 October 2026 11.04 (10.73%) 10.09 9.78 - 11.16 0.8068 times
Fri 25 September 2026 9.97 (0.71%) 10.16 9.38 - 10.38 0.6726 times
Fri 18 September 2026 9.90 (7.61%) 9.10 8.64 - 10.30 1.1062 times
Fri 11 September 2026 9.20 (-4.86%) 10.07 9.04 - 10.96 1.0714 times
Fri 04 September 2026 9.67 (-13.89%) 11.10 8.96 - 11.11 1.3545 times
Fri 28 August 2026 11.23 (-22.12%) 13.92 10.93 - 14.45 1.1863 times
Fri 21 August 2026 14.42 (-4.94%) 15.46 12.52 - 15.49 0.7456 times

 weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 5.21 and 9.71

Monthly Target 14.24
Monthly Target 26.18
Monthly Target 38.7433333333333
Monthly Target 410.68
Monthly Target 513.24

Monthly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Fri 30 October 2026 8.11 (-21.34%) 10.37 6.81 - 11.31 1.0452 times
Wed 30 September 2026 10.31 (2.49%) 9.75 8.64 - 10.96 1.0664 times
Mon 31 August 2026 10.06 (-2.99%) 10.32 9.93 - 15.61 0.9962 times
Fri 31 July 2026 10.37 (-36.54%) 16.10 9.28 - 16.88 0.8736 times
Tue 30 June 2026 16.34 (-3.77%) 16.43 12.54 - 18.80 1.186 times
Fri 29 May 2026 16.98 (32.55%) 12.95 10.70 - 19.38 1.1986 times
Thu 30 April 2026 12.81 (27.72%) 10.30 9.64 - 16.99 0.937 times
Tue 31 March 2026 10.03 (-3.84%) 10.41 9.11 - 12.81 0.6647 times
Fri 27 February 2026 10.43 (0.1%) 10.31 8.72 - 13.76 0.9573 times
Fri 30 January 2026 10.42 (-3.52%) 11.13 9.85 - 15.24 1.0751 times
Wed 31 December 2025 10.80 (46.94%) 7.14 6.87 - 11.32 0.622 times

 monthly chart LightpathTechnologies

Yearly price and charts LightpathTechnologies

Strong yearly Stock price targets for LightpathTechnologies LPTH are 1.18 and 13.75

Yearly Target 1-1.14
Yearly Target 23.49
Yearly Target 311.433333333333
Yearly Target 416.06
Yearly Target 524

Yearly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Fri 30 October 2026 8.11 (-24.91%) 11.13 6.81 - 19.38 4.2864 times
Wed 31 December 2025 10.80 (205.95%) 3.61 1.61 - 11.32 1.4472 times
Tue 31 December 2024 3.53 (180.16%) 1.25 1.04 - 3.83 0.1634 times
Fri 29 December 2023 1.26 (3.28%) 1.24 1.12 - 2.00 0.1666 times
Fri 30 December 2022 1.22 (-50%) 2.48 0.99 - 2.87 0.1896 times
Fri 31 December 2021 2.44 (-37.76%) 4.00 1.69 - 5.45 1.6242 times
Thu 31 December 2020 3.92 (436.99%) 0.74 0.62 - 4.98 1.0328 times
Tue 31 December 2019 0.73 (-51.01%) 1.47 0.54 - 1.89 0.1787 times
Mon 31 December 2018 1.49 (-32.27%) 2.27 1.40 - 2.75 0.271 times
Wed 27 December 2017 2.20 (42.86%) 1.54 1.45 - 4.10 0.6402 times
Fri 30 December 2016 1.54 (0%) 1.94 1.21 - 2.29 0.0974 times

Indicator Analysis of LightpathTechnologies

Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightpath Technologies LPTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lightpath Technologies LPTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lightpath Technologies LPTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.64

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LightpathTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LightpathTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LightpathTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LightpathTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LightpathTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.74 and LightpathTechnologies LPTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.

LightpathTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period DMA value
5 day DMA 8.1
12 day DMA 7.77
20 day DMA 8.52
35 day DMA 9.16
50 day DMA 9.77
100 day DMA 11.33
150 day DMA 12.1
200 day DMA 11.94

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.088.067.93
12 day EMA8.138.138.09
20 day EMA8.478.518.53
35 day EMA9.199.259.3
50 day EMA9.9610.0410.11

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.17.947.67
12 day SMA7.777.767.81
20 day SMA8.528.678.8
35 day SMA9.169.199.23
50 day SMA9.779.869.96
100 day SMA11.3311.3911.46
150 day SMA12.112.1112.13
200 day SMA11.9411.9611.98

Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top