Munafa Stock Market Course + Intraday & FNO calls 
LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LPTH
- Forcast & Targets LPTH
- LPTH Experts view
- Tomorrow's Movement LPTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightpathTechnologies
Strong intraday Stock price targets for LightpathTechnologies are 7.04 and 7.88
| Intraday Target 1 | 6.89 |
| Intraday Target 2 | 7.19 |
| Intraday Target 3 | 7.73 |
| Intraday Target 4 | 8.03 |
| Intraday Target 5 | 8.57 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.49 (-7.53%) | 8.26 | 7.43 - 8.27 | 1.5362 times | Fri 12 December 2025 | 8.10 (-11.18%) | 8.86 | 8.10 - 9.20 | 2.7555 times | Thu 11 December 2025 | 9.12 (3.4%) | 8.78 | 8.46 - 9.34 | 1.1209 times | Wed 10 December 2025 | 8.82 (0.23%) | 8.81 | 8.29 - 8.97 | 0.5116 times | Tue 09 December 2025 | 8.80 (0.69%) | 8.67 | 8.48 - 8.98 | 0.4831 times | Mon 08 December 2025 | 8.74 (-0.68%) | 8.82 | 8.60 - 9.17 | 0.6287 times | Fri 05 December 2025 | 8.80 (-2.44%) | 9.00 | 8.65 - 9.07 | 0.4871 times | Thu 04 December 2025 | 9.02 (8.02%) | 8.35 | 8.27 - 9.13 | 1.0221 times | Wed 03 December 2025 | 8.35 (5.43%) | 7.85 | 7.66 - 8.44 | 0.5845 times | Tue 02 December 2025 | 7.92 (10.46%) | 7.08 | 7.08 - 8.12 | 0.8702 times | Mon 01 December 2025 | 7.17 (-2.45%) | 7.14 | 6.99 - 7.29 | 0.4779 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 7.04 and 7.88
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.73 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.49 (-7.53%) | 8.26 | 7.43 - 8.27 | 0.4115 times | Fri 12 December 2025 | 8.10 (-7.95%) | 8.82 | 8.10 - 9.34 | 1.4733 times | Fri 05 December 2025 | 8.80 (19.73%) | 7.14 | 6.99 - 9.13 | 0.922 times | Fri 28 November 2025 | 7.35 (18.36%) | 6.26 | 6.23 - 7.39 | 0.471 times | Fri 21 November 2025 | 6.21 (-7.31%) | 6.67 | 5.83 - 7.34 | 0.9571 times | Fri 14 November 2025 | 6.70 (-13.1%) | 8.04 | 6.14 - 9.00 | 1.7183 times | Fri 07 November 2025 | 7.71 (-11.18%) | 7.74 | 6.81 - 8.44 | 0.6966 times | Fri 31 October 2025 | 8.68 (0%) | 8.67 | 8.36 - 9.04 | 0.3236 times | Fri 31 October 2025 | 8.68 (2.72%) | 8.60 | 7.84 - 9.19 | 1.4324 times | Fri 24 October 2025 | 8.45 (10.6%) | 7.65 | 7.01 - 8.92 | 1.5941 times | Fri 17 October 2025 | 7.64 (-4.14%) | 8.60 | 6.86 - 10.69 | 2.2164 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 7.24 and 9.59
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 7.94 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.49 (1.9%) | 7.14 | 6.99 - 9.34 | 0.9995 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 1.3685 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 2.9701 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 2.5653 times | Fri 29 August 2025 | 5.35 (78.93%) | 2.97 | 2.91 - 5.47 | 1.14 times | Thu 31 July 2025 | 2.99 (-2.92%) | 3.06 | 2.75 - 3.65 | 0.2447 times | Mon 30 June 2025 | 3.08 (10%) | 2.84 | 2.78 - 3.28 | 0.1914 times | Fri 30 May 2025 | 2.80 (19.15%) | 2.29 | 2.21 - 3.08 | 0.2113 times | Wed 30 April 2025 | 2.35 (16.92%) | 2.01 | 1.61 - 2.50 | 0.1474 times | Mon 31 March 2025 | 2.01 (-11.84%) | 2.34 | 1.91 - 2.44 | 0.1616 times | Fri 28 February 2025 | 2.28 (-24%) | 2.80 | 2.15 - 3.60 | 0.4499 times |
Yearly price and charts LightpathTechnologies
Strong yearly Stock price targets for LightpathTechnologies LPTH are 4.55 and 13.63
| Yearly Target 1 | -2.48 |
| Yearly Target 2 | 2.5 |
| Yearly Target 3 | 6.5966666666667 |
| Yearly Target 4 | 11.58 |
| Yearly Target 5 | 15.68 |
Yearly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.49 (112.18%) | 3.61 | 1.61 - 10.69 | 2.2133 times | Tue 31 December 2024 | 3.53 (180.16%) | 1.25 | 1.04 - 3.83 | 0.2738 times | Fri 29 December 2023 | 1.26 (3.28%) | 1.24 | 1.12 - 2.00 | 0.2808 times | Fri 30 December 2022 | 1.22 (-50%) | 2.48 | 0.99 - 2.87 | 0.3258 times | Fri 31 December 2021 | 2.44 (-37.76%) | 4.00 | 1.69 - 5.45 | 2.7126 times | Thu 31 December 2020 | 3.92 (436.99%) | 0.74 | 0.62 - 4.98 | 1.7102 times | Tue 31 December 2019 | 0.73 (-51.01%) | 1.47 | 0.54 - 1.89 | 0.2959 times | Mon 31 December 2018 | 1.49 (-32.27%) | 2.27 | 1.40 - 2.75 | 0.4487 times | Wed 27 December 2017 | 2.20 (42.86%) | 1.54 | 1.45 - 4.10 | 1.0601 times | Fri 30 December 2016 | 1.54 (-45.58%) | 2.83 | 1.21 - 3.79 | 0.6786 times | Thu 31 December 2015 | 2.83 (0%) | 1.47 | 1.44 - 2.98 | 0.1104 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightpathTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LightpathTechnologies in short term but the sell signal is initial and weak.
LightpathTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LightpathTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LightpathTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and LightpathTechnologies LPTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.31 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.99 |
| 100 day DMA | 6.57 |
| 150 day DMA | 5.36 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.58 | 8.82 |
| 12 day EMA | 8.17 | 8.29 | 8.32 |
| 20 day EMA | 8.01 | 8.06 | 8.06 |
| 35 day EMA | 7.99 | 8.02 | 8.01 |
| 50 day EMA | 8.02 | 8.04 | 8.04 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.72 | 8.86 |
| 12 day SMA | 8.31 | 8.26 | 8.16 |
| 20 day SMA | 7.65 | 7.61 | 7.54 |
| 35 day SMA | 7.74 | 7.77 | 7.77 |
| 50 day SMA | 7.99 | 8 | 8 |
| 100 day SMA | 6.57 | 6.53 | 6.48 |
| 150 day SMA | 5.36 | 5.32 | 5.28 |
| 200 day SMA | 4.54 | 4.52 | 4.49 |
Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
