Munafa Stock Market Course + Intraday & FNO calls 
LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LPTH
- Forcast & Targets LPTH
- LPTH Experts view
- Tomorrow's Movement LPTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightpathTechnologies
Strong intraday Stock price targets for LightpathTechnologies are 9.96 and 10.92
| Intraday Target 1 | 9.77 |
| Intraday Target 2 | 10.14 |
| Intraday Target 3 | 10.73 |
| Intraday Target 4 | 11.1 |
| Intraday Target 5 | 11.69 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.51 (-4.19%) | 11.06 | 10.36 - 11.32 | 0.6596 times | Thu 12 March 2026 | 10.97 (0.73%) | 10.90 | 10.30 - 11.23 | 0.8213 times | Wed 11 March 2026 | 10.89 (-1.63%) | 11.08 | 10.57 - 11.15 | 0.6192 times | Tue 10 March 2026 | 11.07 (-0.27%) | 11.19 | 10.98 - 11.60 | 0.6124 times | Mon 09 March 2026 | 11.10 (0.45%) | 10.80 | 10.35 - 11.12 | 0.7209 times | Fri 06 March 2026 | 11.05 (-2.47%) | 11.18 | 10.80 - 11.97 | 0.7324 times | Thu 05 March 2026 | 11.33 (-3.98%) | 11.64 | 10.93 - 11.81 | 0.7501 times | Wed 04 March 2026 | 11.80 (-1.5%) | 12.16 | 11.60 - 12.35 | 0.9998 times | Tue 03 March 2026 | 11.98 (-0.25%) | 11.62 | 11.46 - 12.46 | 1.7936 times | Mon 02 March 2026 | 12.01 (15.15%) | 10.41 | 10.40 - 12.23 | 2.2905 times | Fri 27 February 2026 | 10.43 (-6.37%) | 10.78 | 10.03 - 10.87 | 1.0217 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 9.76 and 11.06
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.803333333333 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.51 (-4.89%) | 10.80 | 10.30 - 11.60 | 0.5186 times | Fri 06 March 2026 | 11.05 (5.94%) | 10.41 | 10.40 - 12.46 | 0.9918 times | Fri 27 February 2026 | 10.43 (-13.08%) | 11.90 | 10.03 - 12.64 | 1.1095 times | Fri 20 February 2026 | 12.00 (4.17%) | 11.50 | 10.40 - 13.76 | 0.929 times | Fri 13 February 2026 | 11.52 (0%) | 12.28 | 11.33 - 12.33 | 0.21 times | Fri 13 February 2026 | 11.52 (9.3%) | 10.59 | 9.80 - 12.50 | 1.3336 times | Fri 06 February 2026 | 10.54 (1.15%) | 10.31 | 8.72 - 11.24 | 1.0427 times | Fri 30 January 2026 | 10.42 (-16.1%) | 12.33 | 9.85 - 12.54 | 1.2978 times | Fri 23 January 2026 | 12.42 (-1.11%) | 12.18 | 11.78 - 15.24 | 1.1709 times | Fri 16 January 2026 | 12.56 (1.78%) | 12.29 | 11.03 - 15.04 | 1.396 times | Fri 09 January 2026 | 12.34 (5.29%) | 12.02 | 10.90 - 12.75 | 0.8956 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 10.41 and 12.57
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 11.09 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.51 (0.77%) | 10.41 | 10.30 - 12.46 | 0.6044 times | Fri 27 February 2026 | 10.43 (0.1%) | 10.31 | 8.72 - 13.76 | 1.8507 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 1.9839 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 1.1478 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 0.7122 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 1.5457 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 1.335 times | Fri 29 August 2025 | 5.35 (78.93%) | 2.97 | 2.91 - 5.47 | 0.5933 times | Thu 31 July 2025 | 2.99 (-2.92%) | 3.06 | 2.75 - 3.65 | 0.1274 times | Mon 30 June 2025 | 3.08 (10%) | 2.84 | 2.78 - 3.28 | 0.0996 times | Fri 30 May 2025 | 2.80 (19.15%) | 2.29 | 2.21 - 3.08 | 0.11 times |
Yearly price and charts LightpathTechnologies
Strong yearly Stock price targets for LightpathTechnologies LPTH are 6.36 and 12.88
| Yearly Target 1 | 4.97 |
| Yearly Target 2 | 7.74 |
| Yearly Target 3 | 11.49 |
| Yearly Target 4 | 14.26 |
| Yearly Target 5 | 18.01 |
Yearly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.51 (-2.69%) | 11.13 | 8.72 - 15.24 | 1.515 times | Wed 31 December 2025 | 10.80 (205.95%) | 3.61 | 1.61 - 11.32 | 2.1781 times | Tue 31 December 2024 | 3.53 (180.16%) | 1.25 | 1.04 - 3.83 | 0.243 times | Fri 29 December 2023 | 1.26 (3.28%) | 1.24 | 1.12 - 2.00 | 0.2492 times | Fri 30 December 2022 | 1.22 (-50%) | 2.48 | 0.99 - 2.87 | 0.2891 times | Fri 31 December 2021 | 2.44 (-37.76%) | 4.00 | 1.69 - 5.45 | 2.4069 times | Thu 31 December 2020 | 3.92 (436.99%) | 0.74 | 0.62 - 4.98 | 1.5175 times | Tue 31 December 2019 | 0.73 (-51.01%) | 1.47 | 0.54 - 1.89 | 0.2626 times | Mon 31 December 2018 | 1.49 (-32.27%) | 2.27 | 1.40 - 2.75 | 0.3982 times | Wed 27 December 2017 | 2.20 (42.86%) | 1.54 | 1.45 - 4.10 | 0.9406 times | Fri 30 December 2016 | 1.54 (0%) | 3.13 | 1.21 - 3.79 | 0.5425 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightpath Technologies LPTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.73
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LightpathTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LightpathTechnologies in short term and the sell signal is strong.
LightpathTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LightpathTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LightpathTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.49 and LightpathTechnologies LPTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.59 |
| 100 day DMA | 9.78 |
| 150 day DMA | 8.64 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 11.06 | 11.11 |
| 12 day EMA | 11.14 | 11.25 | 11.3 |
| 20 day EMA | 11.23 | 11.31 | 11.35 |
| 35 day EMA | 11.38 | 11.43 | 11.46 |
| 50 day EMA | 11.37 | 11.41 | 11.43 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 11.02 | 11.09 |
| 12 day SMA | 11.19 | 11.3 | 11.38 |
| 20 day SMA | 11.44 | 11.49 | 11.57 |
| 35 day SMA | 11.15 | 11.21 | 11.31 |
| 50 day SMA | 11.59 | 11.59 | 11.59 |
| 100 day SMA | 9.78 | 9.77 | 9.73 |
| 150 day SMA | 8.64 | 8.6 | 8.55 |
| 200 day SMA | 7.26 | 7.22 | 7.17 |
Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
