ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong intraday Stock price targets for LightpathTechnologies are 15.31 and 17.48

Intraday Target 113.51
Intraday Target 214.93
Intraday Target 315.683333333333
Intraday Target 417.1
Intraday Target 517.85

Daily price and volume Lightpath Technologies

Date Closing Open Range Volume
Tue 30 June 2026 16.34 (12.15%) 14.67 14.27 - 16.44 0.9617 times
Mon 29 June 2026 14.57 (10.97%) 13.48 13.14 - 14.73 0.5664 times
Fri 26 June 2026 13.13 (-3.74%) 13.10 12.76 - 13.62 3.1757 times
Thu 25 June 2026 13.64 (4.76%) 13.25 12.54 - 13.70 0.578 times
Wed 24 June 2026 13.02 (-4.34%) 14.00 12.64 - 14.04 0.8447 times
Tue 23 June 2026 13.61 (-8.1%) 14.10 13.57 - 14.47 0.5743 times
Mon 22 June 2026 14.81 (-2.05%) 15.38 13.91 - 15.50 1.0468 times
Thu 18 June 2026 15.12 (3.56%) 14.87 14.15 - 15.32 0.9169 times
Wed 17 June 2026 14.60 (1.96%) 14.56 14.40 - 15.34 0.7685 times
Tue 16 June 2026 14.32 (-4.34%) 14.94 14.00 - 15.50 0.567 times
Mon 15 June 2026 14.97 (4.98%) 15.00 14.19 - 15.50 0.7164 times

 Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 14.74 and 18.04

Weekly Target 112.01
Weekly Target 214.17
Weekly Target 315.306666666667
Weekly Target 417.47
Weekly Target 518.61

Weekly price and volumes for Lightpath Technologies

Date Closing Open Range Volume
Tue 30 June 2026 16.34 (24.45%) 13.48 13.14 - 16.44 0.3088 times
Fri 26 June 2026 13.13 (-13.16%) 15.38 12.54 - 15.50 1.2569 times
Thu 18 June 2026 15.12 (6.03%) 15.00 14.00 - 15.50 0.6 times
Fri 12 June 2026 14.26 (-4.49%) 14.90 13.11 - 15.83 1.0118 times
Fri 05 June 2026 14.93 (-12.07%) 16.43 14.67 - 18.80 1.2509 times
Fri 29 May 2026 16.98 (0.18%) 17.94 15.60 - 19.38 1.0711 times
Fri 22 May 2026 16.95 (47.26%) 11.53 10.70 - 17.43 1.537 times
Fri 15 May 2026 11.51 (0%) 11.51 11.14 - 13.07 0.7365 times
Fri 08 May 2026 11.51 (-15.99%) 13.77 10.77 - 14.00 0.9525 times
Fri 01 May 2026 13.70 (-14.91%) 16.45 11.78 - 16.99 1.2746 times
Fri 24 April 2026 16.10 (13.7%) 14.20 13.74 - 16.53 0.7525 times

 weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 11.31 and 17.57

Monthly Target 19.63
Monthly Target 212.99
Monthly Target 315.893333333333
Monthly Target 419.25
Monthly Target 522.15

Monthly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Tue 30 June 2026 16.34 (-3.77%) 16.43 12.54 - 18.80 1.3863 times
Fri 29 May 2026 16.98 (32.55%) 12.95 10.70 - 19.38 1.401 times
Thu 30 April 2026 12.81 (27.72%) 10.30 9.64 - 16.99 1.0953 times
Tue 31 March 2026 10.03 (-3.84%) 10.41 9.11 - 12.81 0.777 times
Fri 27 February 2026 10.43 (0.1%) 10.31 8.72 - 13.76 1.1189 times
Fri 30 January 2026 10.42 (-3.52%) 11.13 9.85 - 15.24 1.2567 times
Wed 31 December 2025 10.80 (46.94%) 7.14 6.87 - 11.32 0.727 times
Fri 28 November 2025 7.35 (-15.32%) 7.74 5.83 - 9.00 0.4511 times
Fri 31 October 2025 8.68 (9.46%) 7.88 6.86 - 10.69 0.9411 times
Tue 30 September 2025 7.93 (48.22%) 4.95 4.71 - 8.43 0.8456 times
Fri 29 August 2025 5.35 (78.93%) 2.97 2.91 - 5.47 0.3488 times

 monthly chart LightpathTechnologies

Yearly price and charts LightpathTechnologies

Strong yearly Stock price targets for LightpathTechnologies LPTH are 12.53 and 23.19

Yearly Target 14.15
Yearly Target 210.25
Yearly Target 314.813333333333
Yearly Target 420.91
Yearly Target 525.47

Yearly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Tue 30 June 2026 16.34 (51.3%) 11.13 8.72 - 19.38 3.1107 times
Wed 31 December 2025 10.80 (205.95%) 3.61 1.61 - 11.32 1.745 times
Tue 31 December 2024 3.53 (180.16%) 1.25 1.04 - 3.83 0.197 times
Fri 29 December 2023 1.26 (3.28%) 1.24 1.12 - 2.00 0.2008 times
Fri 30 December 2022 1.22 (-50%) 2.48 0.99 - 2.87 0.2286 times
Fri 31 December 2021 2.44 (-37.76%) 4.00 1.69 - 5.45 1.9584 times
Thu 31 December 2020 3.92 (436.99%) 0.74 0.62 - 4.98 1.2453 times
Tue 31 December 2019 0.73 (-51.01%) 1.47 0.54 - 1.89 0.2155 times
Mon 31 December 2018 1.49 (-32.27%) 2.27 1.40 - 2.75 0.3268 times
Wed 27 December 2017 2.20 (42.86%) 1.54 1.45 - 4.10 0.7719 times
Fri 30 December 2016 1.54 (0%) 1.87 1.21 - 2.56 0.1975 times

Indicator Analysis of LightpathTechnologies

Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lightpath Technologies LPTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lightpath Technologies LPTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lightpath Technologies LPTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.32

Munafa value: 70 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LightpathTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LightpathTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LightpathTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LightpathTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LightpathTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.11 and LightpathTechnologies LPTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.

LightpathTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period DMA value
5 day DMA 14.14
12 day DMA 14.37
20 day DMA 14.78
35 day DMA 14.66
50 day DMA 14.26
100 day DMA 12.88
150 day DMA 11.88
200 day DMA 10.82

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7313.9313.61
12 day EMA14.5514.2214.16
20 day EMA14.6114.4314.41
35 day EMA14.4314.3214.31
50 day EMA14.2814.214.18

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1413.5913.64
12 day SMA14.3714.3114.28
20 day SMA14.7814.7914.91
35 day SMA14.6614.5214.45
50 day SMA14.2614.2214.23
100 day SMA12.8812.8312.79
150 day SMA11.8811.8211.76
200 day SMA10.8210.7710.72

Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top