Munafa Stock Market Course + Intraday & FNO calls 
LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LPTH
- Forcast & Targets LPTH
- LPTH Experts view
- Tomorrow's Movement LPTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightpathTechnologies
Strong intraday Stock price targets for LightpathTechnologies are 10.86 and 11.8
| Intraday Target 1 | 10.64 |
| Intraday Target 2 | 11.07 |
| Intraday Target 3 | 11.576666666667 |
| Intraday Target 4 | 12.01 |
| Intraday Target 5 | 12.52 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.51 (-5.35%) | 12.04 | 11.14 - 12.08 | 0.495 times | Thu 14 May 2026 | 12.16 (0.33%) | 12.15 | 11.63 - 12.42 | 0.8566 times | Wed 13 May 2026 | 12.12 (-0.66%) | 12.40 | 11.74 - 12.45 | 0.7503 times | Tue 12 May 2026 | 12.20 (-4.84%) | 12.71 | 11.33 - 12.85 | 0.7344 times | Mon 11 May 2026 | 12.82 (11.38%) | 11.51 | 11.33 - 13.07 | 1.5241 times | Fri 08 May 2026 | 11.51 (-4.32%) | 12.23 | 10.77 - 12.23 | 2.2251 times | Thu 07 May 2026 | 12.03 (-6.6%) | 12.66 | 11.63 - 12.75 | 1.1683 times | Wed 06 May 2026 | 12.88 (6.45%) | 12.29 | 11.99 - 12.89 | 0.7262 times | Tue 05 May 2026 | 12.10 (-1.79%) | 12.58 | 11.91 - 12.71 | 0.5791 times | Mon 04 May 2026 | 12.32 (-10.07%) | 13.77 | 12.21 - 14.00 | 0.9409 times | Fri 01 May 2026 | 13.70 (6.95%) | 12.95 | 12.60 - 14.08 | 1.0559 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 10.55 and 12.48
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 11.906666666667 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.51 (0%) | 11.51 | 11.14 - 13.07 | 1.0453 times | Fri 08 May 2026 | 11.51 (-15.99%) | 13.77 | 10.77 - 14.00 | 1.352 times | Fri 01 May 2026 | 13.70 (-14.91%) | 16.45 | 11.78 - 16.99 | 1.8091 times | Fri 24 April 2026 | 16.10 (13.7%) | 14.20 | 13.74 - 16.53 | 1.0681 times | Fri 17 April 2026 | 14.16 (10.45%) | 12.59 | 12.27 - 15.72 | 1.2951 times | Fri 10 April 2026 | 12.82 (16.76%) | 11.17 | 10.67 - 13.52 | 0.7811 times | Thu 02 April 2026 | 10.98 (15.7%) | 9.11 | 9.11 - 11.24 | 0.5684 times | Fri 27 March 2026 | 9.49 (-9.96%) | 10.66 | 9.25 - 12.81 | 1.0075 times | Fri 20 March 2026 | 10.54 (0.29%) | 10.70 | 10.31 - 12.06 | 0.4773 times | Fri 13 March 2026 | 10.51 (-4.89%) | 10.80 | 10.30 - 11.60 | 0.596 times | Fri 06 March 2026 | 11.05 (5.94%) | 10.41 | 10.40 - 12.46 | 1.1399 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 9.49 and 12.8
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 12.12 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.51 (-10.15%) | 12.95 | 10.77 - 14.08 | 0.7176 times | Thu 30 April 2026 | 12.81 (27.72%) | 10.30 | 9.64 - 16.99 | 1.3446 times | Tue 31 March 2026 | 10.03 (-3.84%) | 10.41 | 9.11 - 12.81 | 0.9538 times | Fri 27 February 2026 | 10.43 (0.1%) | 10.31 | 8.72 - 13.76 | 1.3736 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 1.5427 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 0.8925 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 0.5538 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 1.1552 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 1.0381 times | Fri 29 August 2025 | 5.35 (78.93%) | 2.97 | 2.91 - 5.47 | 0.4281 times | Thu 31 July 2025 | 2.99 (-2.92%) | 3.06 | 2.75 - 3.65 | 0.099 times |
Yearly price and charts LightpathTechnologies
Strong yearly Stock price targets for LightpathTechnologies LPTH are 10.12 and 18.39
| Yearly Target 1 | 4.14 |
| Yearly Target 2 | 7.82 |
| Yearly Target 3 | 12.406666666667 |
| Yearly Target 4 | 16.09 |
| Yearly Target 5 | 20.68 |
Yearly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.51 (6.57%) | 11.13 | 8.72 - 16.99 | 2.3673 times | Wed 31 December 2025 | 10.80 (205.95%) | 3.61 | 1.61 - 11.32 | 1.9333 times | Tue 31 December 2024 | 3.53 (180.16%) | 1.25 | 1.04 - 3.83 | 0.2183 times | Fri 29 December 2023 | 1.26 (3.28%) | 1.24 | 1.12 - 2.00 | 0.2225 times | Fri 30 December 2022 | 1.22 (-50%) | 2.48 | 0.99 - 2.87 | 0.2533 times | Fri 31 December 2021 | 2.44 (-37.76%) | 4.00 | 1.69 - 5.45 | 2.1698 times | Thu 31 December 2020 | 3.92 (436.99%) | 0.74 | 0.62 - 4.98 | 1.3796 times | Tue 31 December 2019 | 0.73 (-51.01%) | 1.47 | 0.54 - 1.89 | 0.2387 times | Mon 31 December 2018 | 1.49 (-32.27%) | 2.27 | 1.40 - 2.75 | 0.362 times | Wed 27 December 2017 | 2.20 (42.86%) | 1.54 | 1.45 - 4.10 | 0.8552 times | Fri 30 December 2016 | 1.54 (0%) | 2.03 | 1.21 - 2.56 | 0.2521 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LightpathTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LightpathTechnologies in short term and the sell signal is strong.
LightpathTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LightpathTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LightpathTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and LightpathTechnologies LPTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.35 |
| 20 day DMA | 13.04 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.2 |
| 100 day DMA | 11.75 |
| 150 day DMA | 10.47 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 12.23 | 12.26 |
| 12 day EMA | 12.36 | 12.52 | 12.58 |
| 20 day EMA | 12.55 | 12.66 | 12.71 |
| 35 day EMA | 12.38 | 12.43 | 12.45 |
| 50 day EMA | 12.13 | 12.16 | 12.16 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.16 | 12.14 |
| 12 day SMA | 12.35 | 12.4 | 12.45 |
| 20 day SMA | 13.04 | 13.18 | 13.31 |
| 35 day SMA | 12.62 | 12.61 | 12.6 |
| 50 day SMA | 12.2 | 12.2 | 12.2 |
| 100 day SMA | 11.75 | 11.71 | 11.66 |
| 150 day SMA | 10.47 | 10.45 | 10.43 |
| 200 day SMA | 9.18 | 9.14 | 9.1 |
Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
