Munafa Stock Market Course + Intraday & FNO calls 
LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LPTH
- Forcast & Targets LPTH
- LPTH Experts view
- Tomorrow's Movement LPTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightpathTechnologies
Strong intraday Stock price targets for LightpathTechnologies are 11.62 and 12.6
| Intraday Target 1 | 11.45 |
| Intraday Target 2 | 11.79 |
| Intraday Target 3 | 12.43 |
| Intraday Target 4 | 12.77 |
| Intraday Target 5 | 13.41 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.13 (-4.03%) | 12.47 | 12.09 - 13.07 | 1.4821 times | Tue 21 July 2026 | 12.64 (21.89%) | 10.81 | 10.63 - 12.84 | 1.5119 times | Mon 20 July 2026 | 10.37 (-0.86%) | 10.72 | 10.11 - 10.85 | 0.5489 times | Fri 17 July 2026 | 10.46 (-0.66%) | 10.40 | 9.90 - 10.92 | 0.6382 times | Thu 16 July 2026 | 10.53 (-7.87%) | 11.50 | 10.40 - 11.66 | 0.9884 times | Wed 15 July 2026 | 11.43 (-0.78%) | 12.14 | 10.81 - 12.48 | 1.0463 times | Tue 14 July 2026 | 11.52 (4.44%) | 11.39 | 11.17 - 11.78 | 0.8028 times | Mon 13 July 2026 | 11.03 (-5.89%) | 11.40 | 10.77 - 11.65 | 1.3149 times | Fri 10 July 2026 | 11.72 (-6.46%) | 12.92 | 11.41 - 12.92 | 0.9324 times | Thu 09 July 2026 | 12.53 (-1.1%) | 13.10 | 12.47 - 13.10 | 0.734 times | Wed 08 July 2026 | 12.67 (-0.24%) | 12.69 | 11.94 - 13.69 | 1.0895 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 11.12 and 14.08
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 11.77 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.13 (15.97%) | 10.72 | 10.11 - 13.07 | 0.577 times | Fri 17 July 2026 | 10.46 (-10.75%) | 11.40 | 9.90 - 12.48 | 0.7802 times | Fri 10 July 2026 | 11.72 (-19.51%) | 14.95 | 11.41 - 15.49 | 0.6957 times | Thu 02 July 2026 | 14.56 (10.89%) | 13.48 | 13.14 - 16.88 | 0.6361 times | Fri 26 June 2026 | 13.13 (-13.16%) | 15.38 | 12.54 - 15.50 | 1.3659 times | Thu 18 June 2026 | 15.12 (6.03%) | 15.00 | 14.00 - 15.50 | 0.652 times | Fri 12 June 2026 | 14.26 (-4.49%) | 14.90 | 13.11 - 15.83 | 1.0995 times | Fri 05 June 2026 | 14.93 (-12.07%) | 16.43 | 14.67 - 18.80 | 1.3594 times | Fri 29 May 2026 | 16.98 (0.18%) | 17.94 | 15.60 - 19.38 | 1.164 times | Fri 22 May 2026 | 16.95 (47.26%) | 11.53 | 10.70 - 17.43 | 1.6703 times | Fri 15 May 2026 | 11.51 (0%) | 11.51 | 11.14 - 13.07 | 0.8003 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 7.53 and 14.51
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 12.97 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.13 (-25.76%) | 16.10 | 9.90 - 16.88 | 0.6895 times | Tue 30 June 2026 | 16.34 (-3.77%) | 16.43 | 12.54 - 18.80 | 1.4099 times | Fri 29 May 2026 | 16.98 (32.55%) | 12.95 | 10.70 - 19.38 | 1.4249 times | Thu 30 April 2026 | 12.81 (27.72%) | 10.30 | 9.64 - 16.99 | 1.114 times | Tue 31 March 2026 | 10.03 (-3.84%) | 10.41 | 9.11 - 12.81 | 0.7903 times | Fri 27 February 2026 | 10.43 (0.1%) | 10.31 | 8.72 - 13.76 | 1.138 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 1.2781 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 0.7394 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 0.4588 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 0.9571 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 0.8601 times |
Yearly price and charts LightpathTechnologies
Strong yearly Stock price targets for LightpathTechnologies LPTH are 10.43 and 21.09
| Yearly Target 1 | 2.75 |
| Yearly Target 2 | 7.44 |
| Yearly Target 3 | 13.41 |
| Yearly Target 4 | 18.1 |
| Yearly Target 5 | 24.07 |
Yearly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.13 (12.31%) | 11.13 | 8.72 - 19.38 | 3.3111 times | Wed 31 December 2025 | 10.80 (205.95%) | 3.61 | 1.61 - 11.32 | 1.6942 times | Tue 31 December 2024 | 3.53 (180.16%) | 1.25 | 1.04 - 3.83 | 0.1913 times | Fri 29 December 2023 | 1.26 (3.28%) | 1.24 | 1.12 - 2.00 | 0.195 times | Fri 30 December 2022 | 1.22 (-50%) | 2.48 | 0.99 - 2.87 | 0.2219 times | Fri 31 December 2021 | 2.44 (-37.76%) | 4.00 | 1.69 - 5.45 | 1.9014 times | Thu 31 December 2020 | 3.92 (436.99%) | 0.74 | 0.62 - 4.98 | 1.209 times | Tue 31 December 2019 | 0.73 (-51.01%) | 1.47 | 0.54 - 1.89 | 0.2092 times | Mon 31 December 2018 | 1.49 (-32.27%) | 2.27 | 1.40 - 2.75 | 0.3172 times | Wed 27 December 2017 | 2.20 (42.86%) | 1.54 | 1.45 - 4.10 | 0.7494 times | Fri 30 December 2016 | 1.54 (0%) | 1.77 | 1.21 - 2.56 | 0.1764 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightpath Technologies LPTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.47
Munafa value: 55 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LightpathTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LightpathTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightpathTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LightpathTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LightpathTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.57 and LightpathTechnologies LPTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.64 |
| 20 day DMA | 12.75 |
| 35 day DMA | 13.71 |
| 50 day DMA | 13.95 |
| 100 day DMA | 13.04 |
| 150 day DMA | 12.33 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.43 | 10.83 |
| 12 day EMA | 11.94 | 11.91 | 11.78 |
| 20 day EMA | 12.46 | 12.5 | 12.48 |
| 35 day EMA | 13.01 | 13.06 | 13.09 |
| 50 day EMA | 13.54 | 13.6 | 13.64 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.09 | 10.86 |
| 12 day SMA | 11.64 | 11.81 | 11.97 |
| 20 day SMA | 12.75 | 12.82 | 12.93 |
| 35 day SMA | 13.71 | 13.84 | 13.96 |
| 50 day SMA | 13.95 | 13.94 | 13.92 |
| 100 day SMA | 13.04 | 13.04 | 13.03 |
| 150 day SMA | 12.33 | 12.31 | 12.28 |
| 200 day SMA | 11.24 | 11.22 | 11.2 |
Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
