Weekly charts share LPTH LightPath Technologies, Inc. NASDAQ Stock exchange
Stock LPTH - Share LightPath Technologies, Inc. trades in NASDAQ under Technology Deals in Semiconductors
Weekly charts share LPTH LightPath Technologies, Inc. NASDAQ Stock exchange
Stock LPTH - Share LightPath Technologies, Inc. trades in NASDAQ under Technology Deals in Semiconductors
- Weekly Support: 2.06
- Weekly Resistance: 2.31
- 4 Week Moving Average is 2.19
- 12 Week Moving Average is 2.64
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do LPTH
- Forcast & Targets LPTH
- LPTH Experts view
- Tomorrow's Movement LPTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 24 Mar 2025 | -3.07% | 2.33 | 2.21 | 2.40 | 2.15 | 0.237 times |
| Fri 21 Mar 2025 | 9.62% | 2.06 | 2.28 | 2.33 | 2.00 | 0.908 times |
| Fri 14 Mar 2025 | -5.02% | 2.19 | 2.08 | 2.26 | 1.91 | 0.505 times |
| Fri 07 Mar 2025 | -3.95% | 2.34 | 2.19 | 2.44 | 1.95 | 0.937 times |
| Fri 28 Feb 2025 | -6.56% | 2.38 | 2.28 | 2.49 | 2.15 | 1.022 times |
| Fri 21 Feb 2025 | -7.92% | 2.47 | 2.44 | 2.68 | 2.40 | 0.897 times |
| Wed 19 Feb 2025 | 0.38% | 2.64 | 2.65 | 2.69 | 2.41 | 0.391 times |
| Fri 14 Feb 2025 | -20.48% | 3.31 | 2.64 | 3.60 | 2.32 | 2.554 times |
| Fri 07 Feb 2025 | 10.67% | 2.80 | 3.32 | 3.46 | 2.75 | 1.414 times |
| Fri 31 Jan 2025 | -7.12% | 3.12 | 3.00 | 3.20 | 2.90 | 0.747 times |
Volume is in comparison with previous volume
Weekly charts share LPTH LightPath Technologies, Inc. NASDAQ Stock exchange
These are Weekly charts share LPTH LightPath Technologies, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share LPTH LightPath Technologies, Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance