Munafa Stock Market Course + Intraday & FNO calls 
LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LPTH
- Forcast & Targets LPTH
- LPTH Experts view
- Tomorrow's Movement LPTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightpathTechnologies
Strong intraday Stock price targets for LightpathTechnologies are 7.41 and 8.02
| Intraday Target 1 | 6.92 |
| Intraday Target 2 | 7.28 |
| Intraday Target 3 | 7.53 |
| Intraday Target 4 | 7.89 |
| Intraday Target 5 | 8.14 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.64 (6.41%) | 7.18 | 7.17 - 7.78 | 0.8701 times | Thu 18 December 2025 | 7.18 (4.51%) | 6.90 | 6.90 - 7.58 | 0.3829 times | Wed 17 December 2025 | 6.87 (-6.28%) | 7.50 | 6.87 - 7.62 | 0.4787 times | Tue 16 December 2025 | 7.33 (-2.14%) | 7.43 | 7.07 - 7.70 | 0.9261 times | Mon 15 December 2025 | 7.49 (-7.53%) | 8.26 | 7.43 - 8.27 | 1.6031 times | Fri 12 December 2025 | 8.10 (-11.18%) | 8.86 | 8.10 - 9.20 | 2.8754 times | Thu 11 December 2025 | 9.12 (3.4%) | 8.78 | 8.46 - 9.34 | 1.1697 times | Wed 10 December 2025 | 8.82 (0.23%) | 8.81 | 8.29 - 8.97 | 0.5339 times | Tue 09 December 2025 | 8.80 (0.69%) | 8.67 | 8.48 - 8.98 | 0.5041 times | Mon 08 December 2025 | 8.74 (-0.68%) | 8.82 | 8.60 - 9.17 | 0.656 times | Fri 05 December 2025 | 8.80 (-2.44%) | 9.00 | 8.65 - 9.07 | 0.5083 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 6.56 and 7.96
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.5933333333333 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.64 (-5.68%) | 8.26 | 6.87 - 8.27 | 1.0239 times | Fri 12 December 2025 | 8.10 (-7.95%) | 8.82 | 8.10 - 9.34 | 1.3792 times | Fri 05 December 2025 | 8.80 (19.73%) | 7.14 | 6.99 - 9.13 | 0.8631 times | Fri 28 November 2025 | 7.35 (18.36%) | 6.26 | 6.23 - 7.39 | 0.4409 times | Fri 21 November 2025 | 6.21 (-7.31%) | 6.67 | 5.83 - 7.34 | 0.896 times | Fri 14 November 2025 | 6.70 (-13.1%) | 8.04 | 6.14 - 9.00 | 1.6085 times | Fri 07 November 2025 | 7.71 (-11.18%) | 7.74 | 6.81 - 8.44 | 0.6521 times | Fri 31 October 2025 | 8.68 (0%) | 8.67 | 8.36 - 9.04 | 0.303 times | Fri 31 October 2025 | 8.68 (2.72%) | 8.60 | 7.84 - 9.19 | 1.341 times | Fri 24 October 2025 | 8.45 (10.6%) | 7.65 | 7.01 - 8.92 | 1.4923 times | Fri 17 October 2025 | 7.64 (-4.14%) | 8.60 | 6.86 - 10.69 | 2.0748 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 7.26 and 9.73
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.95 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.64 (3.95%) | 7.14 | 6.87 - 9.34 | 1.213 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 1.336 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 2.8997 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 2.5045 times | Fri 29 August 2025 | 5.35 (78.93%) | 2.97 | 2.91 - 5.47 | 1.113 times | Thu 31 July 2025 | 2.99 (-2.92%) | 3.06 | 2.75 - 3.65 | 0.2389 times | Mon 30 June 2025 | 3.08 (10%) | 2.84 | 2.78 - 3.28 | 0.1869 times | Fri 30 May 2025 | 2.80 (19.15%) | 2.29 | 2.21 - 3.08 | 0.2063 times | Wed 30 April 2025 | 2.35 (16.92%) | 2.01 | 1.61 - 2.50 | 0.1439 times | Mon 31 March 2025 | 2.01 (-11.84%) | 2.34 | 1.91 - 2.44 | 0.1578 times | Fri 28 February 2025 | 2.28 (-24%) | 2.80 | 2.15 - 3.60 | 0.4392 times |
Yearly price and charts LightpathTechnologies
Strong yearly Stock price targets for LightpathTechnologies LPTH are 4.63 and 13.71
| Yearly Target 1 | -2.43 |
| Yearly Target 2 | 2.6 |
| Yearly Target 3 | 6.6466666666667 |
| Yearly Target 4 | 11.68 |
| Yearly Target 5 | 15.73 |
Yearly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.64 (116.43%) | 3.61 | 1.61 - 10.69 | 2.251 times | Tue 31 December 2024 | 3.53 (180.16%) | 1.25 | 1.04 - 3.83 | 0.2725 times | Fri 29 December 2023 | 1.26 (3.28%) | 1.24 | 1.12 - 2.00 | 0.2795 times | Fri 30 December 2022 | 1.22 (-50%) | 2.48 | 0.99 - 2.87 | 0.3243 times | Fri 31 December 2021 | 2.44 (-37.76%) | 4.00 | 1.69 - 5.45 | 2.6995 times | Thu 31 December 2020 | 3.92 (436.99%) | 0.74 | 0.62 - 4.98 | 1.7019 times | Tue 31 December 2019 | 0.73 (-51.01%) | 1.47 | 0.54 - 1.89 | 0.2945 times | Mon 31 December 2018 | 1.49 (-32.27%) | 2.27 | 1.40 - 2.75 | 0.4466 times | Wed 27 December 2017 | 2.20 (42.86%) | 1.54 | 1.45 - 4.10 | 1.055 times | Fri 30 December 2016 | 1.54 (-45.58%) | 2.83 | 1.21 - 3.79 | 0.6753 times | Thu 31 December 2015 | 2.83 (0%) | 1.47 | 1.44 - 2.98 | 0.1095 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LightpathTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LightpathTechnologies in short term but the sell signal is initial and weak.
LightpathTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LightpathTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LightpathTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and LightpathTechnologies LPTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 8.16 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.86 |
| 100 day DMA | 6.74 |
| 150 day DMA | 5.48 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.44 | 7.57 |
| 12 day EMA | 7.74 | 7.76 | 7.86 |
| 20 day EMA | 7.78 | 7.79 | 7.85 |
| 35 day EMA | 7.9 | 7.92 | 7.96 |
| 50 day EMA | 7.87 | 7.88 | 7.91 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.39 | 7.78 |
| 12 day SMA | 8.16 | 8.22 | 8.28 |
| 20 day SMA | 7.78 | 7.7 | 7.68 |
| 35 day SMA | 7.62 | 7.64 | 7.67 |
| 50 day SMA | 7.86 | 7.9 | 7.93 |
| 100 day SMA | 6.74 | 6.69 | 6.65 |
| 150 day SMA | 5.48 | 5.44 | 5.41 |
| 200 day SMA | 4.64 | 4.62 | 4.59 |
Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
