Munafa Stock Market Course + Intraday & FNO calls 
LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LPTH
- Forcast & Targets LPTH
- LPTH Experts view
- Tomorrow's Movement LPTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightpathTechnologies
Strong intraday Stock price targets for LightpathTechnologies are 12.44 and 13.34
| Intraday Target 1 | 11.69 |
| Intraday Target 2 | 12.28 |
| Intraday Target 3 | 12.586666666667 |
| Intraday Target 4 | 13.18 |
| Intraday Target 5 | 13.49 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.88 (6.45%) | 12.29 | 11.99 - 12.89 | 0.586 times | Tue 05 May 2026 | 12.10 (-1.79%) | 12.58 | 11.91 - 12.71 | 0.4673 times | Mon 04 May 2026 | 12.32 (-10.07%) | 13.77 | 12.21 - 14.00 | 0.7593 times | Fri 01 May 2026 | 13.70 (6.95%) | 12.95 | 12.60 - 14.08 | 0.8521 times | Thu 30 April 2026 | 12.81 (5.09%) | 12.48 | 12.20 - 12.85 | 0.5904 times | Wed 29 April 2026 | 12.19 (-4.02%) | 12.71 | 11.78 - 12.74 | 0.8884 times | Tue 28 April 2026 | 12.70 (-9.16%) | 13.21 | 12.34 - 14.27 | 1.4346 times | Mon 27 April 2026 | 13.98 (-13.17%) | 16.45 | 12.33 - 16.99 | 2.3239 times | Fri 24 April 2026 | 16.10 (10.12%) | 14.61 | 14.03 - 16.53 | 1.6163 times | Thu 23 April 2026 | 14.62 (-0.27%) | 14.44 | 13.74 - 14.81 | 0.4817 times | Wed 22 April 2026 | 14.66 (3.31%) | 14.37 | 14.10 - 15.45 | 0.5222 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 11.35 and 13.44
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.93 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 15.02 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.88 (-5.99%) | 13.77 | 11.91 - 14.00 | 0.5802 times | Fri 01 May 2026 | 13.70 (-14.91%) | 16.45 | 11.78 - 16.99 | 1.9493 times | Fri 24 April 2026 | 16.10 (13.7%) | 14.20 | 13.74 - 16.53 | 1.1509 times | Fri 17 April 2026 | 14.16 (10.45%) | 12.59 | 12.27 - 15.72 | 1.3954 times | Fri 10 April 2026 | 12.82 (16.76%) | 11.17 | 10.67 - 13.52 | 0.8416 times | Thu 02 April 2026 | 10.98 (15.7%) | 9.11 | 9.11 - 11.24 | 0.6124 times | Fri 27 March 2026 | 9.49 (-9.96%) | 10.66 | 9.25 - 12.81 | 1.0855 times | Fri 20 March 2026 | 10.54 (0.29%) | 10.70 | 10.31 - 12.06 | 0.5143 times | Fri 13 March 2026 | 10.51 (-4.89%) | 10.80 | 10.30 - 11.60 | 0.6422 times | Fri 06 March 2026 | 11.05 (5.94%) | 10.41 | 10.40 - 12.46 | 1.2282 times | Fri 27 February 2026 | 10.43 (-13.08%) | 11.90 | 10.03 - 12.64 | 1.374 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 11.31 and 13.48
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.956666666667 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.88 (0.55%) | 12.95 | 11.91 - 14.08 | 0.2223 times | Thu 30 April 2026 | 12.81 (27.72%) | 10.30 | 9.64 - 16.99 | 1.3945 times | Tue 31 March 2026 | 10.03 (-3.84%) | 10.41 | 9.11 - 12.81 | 0.9892 times | Fri 27 February 2026 | 10.43 (0.1%) | 10.31 | 8.72 - 13.76 | 1.4925 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 1.5999 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 0.9256 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 0.5743 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 1.2465 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 1.0766 times | Fri 29 August 2025 | 5.35 (78.93%) | 2.97 | 2.91 - 5.47 | 0.4784 times | Thu 31 July 2025 | 2.99 (-2.92%) | 3.06 | 2.75 - 3.65 | 0.1027 times |
Yearly price and charts LightpathTechnologies
Strong yearly Stock price targets for LightpathTechnologies LPTH are 10.8 and 19.07
| Yearly Target 1 | 4.59 |
| Yearly Target 2 | 8.74 |
| Yearly Target 3 | 12.863333333333 |
| Yearly Target 4 | 17.01 |
| Yearly Target 5 | 21.13 |
Yearly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.88 (19.26%) | 11.13 | 8.72 - 16.99 | 2.2132 times | Wed 31 December 2025 | 10.80 (205.95%) | 3.61 | 1.61 - 11.32 | 1.9988 times | Tue 31 December 2024 | 3.53 (180.16%) | 1.25 | 1.04 - 3.83 | 0.223 times | Fri 29 December 2023 | 1.26 (3.28%) | 1.24 | 1.12 - 2.00 | 0.2287 times | Fri 30 December 2022 | 1.22 (-50%) | 2.48 | 0.99 - 2.87 | 0.2653 times | Fri 31 December 2021 | 2.44 (-37.76%) | 4.00 | 1.69 - 5.45 | 2.2088 times | Thu 31 December 2020 | 3.92 (436.99%) | 0.74 | 0.62 - 4.98 | 1.3926 times | Tue 31 December 2019 | 0.73 (-51.01%) | 1.47 | 0.54 - 1.89 | 0.241 times | Mon 31 December 2018 | 1.49 (-32.27%) | 2.27 | 1.40 - 2.75 | 0.3654 times | Wed 27 December 2017 | 2.20 (42.86%) | 1.54 | 1.45 - 4.10 | 0.8632 times | Fri 30 December 2016 | 1.54 (0%) | 2.15 | 1.21 - 2.56 | 0.2655 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LightpathTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LightpathTechnologies in short term but the sell signal is initial and weak.
LightpathTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LightpathTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LightpathTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.64 and LightpathTechnologies LPTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 13.52 |
| 20 day DMA | 13.67 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.13 |
| 100 day DMA | 11.49 |
| 150 day DMA | 10.32 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.71 | 13.02 |
| 12 day EMA | 13.11 | 13.15 | 13.34 |
| 20 day EMA | 13.07 | 13.09 | 13.19 |
| 35 day EMA | 12.79 | 12.78 | 12.82 |
| 50 day EMA | 12.17 | 12.14 | 12.14 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.62 | 12.74 |
| 12 day SMA | 13.52 | 13.64 | 13.81 |
| 20 day SMA | 13.67 | 13.6 | 13.54 |
| 35 day SMA | 12.5 | 12.45 | 12.4 |
| 50 day SMA | 12.13 | 12.1 | 12.1 |
| 100 day SMA | 11.49 | 11.45 | 11.41 |
| 150 day SMA | 10.32 | 10.28 | 10.26 |
| 200 day SMA | 8.95 | 8.9 | 8.86 |
Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
