Munafa Stock Market Course + Intraday & FNO calls 
LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LPTH
- Forcast & Targets LPTH
- LPTH Experts view
- Tomorrow's Movement LPTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightpathTechnologies
Strong intraday Stock price targets for LightpathTechnologies are 13.34 and 14.19
| Intraday Target 1 | 13.11 |
| Intraday Target 2 | 13.56 |
| Intraday Target 3 | 13.956666666667 |
| Intraday Target 4 | 14.41 |
| Intraday Target 5 | 14.81 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.02 (-1.96%) | 14.29 | 13.50 - 14.35 | 0.8567 times | Tue 14 April 2026 | 14.30 (-0.76%) | 14.71 | 13.87 - 15.64 | 0.9823 times | Mon 13 April 2026 | 14.41 (12.4%) | 12.59 | 12.27 - 14.69 | 2.2274 times | Fri 10 April 2026 | 12.82 (5.34%) | 12.30 | 12.25 - 13.52 | 1.338 times | Thu 09 April 2026 | 12.17 (5.09%) | 11.50 | 11.44 - 12.36 | 0.7054 times | Wed 08 April 2026 | 11.58 (5.66%) | 11.81 | 11.10 - 11.92 | 0.9344 times | Tue 07 April 2026 | 10.96 (-4.53%) | 11.40 | 10.67 - 11.40 | 0.7357 times | Mon 06 April 2026 | 11.48 (4.55%) | 11.17 | 10.73 - 11.68 | 0.7129 times | Thu 02 April 2026 | 10.98 (7.65%) | 9.71 | 9.64 - 11.24 | 0.871 times | Wed 01 April 2026 | 10.20 (1.69%) | 10.30 | 10.00 - 10.91 | 0.6362 times | Tue 31 March 2026 | 10.03 (7.73%) | 9.60 | 9.40 - 10.06 | 1.0583 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 13.15 and 16.52
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 13.976666666667 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.02 (9.36%) | 12.59 | 12.27 - 15.64 | 0.9116 times | Fri 10 April 2026 | 12.82 (16.76%) | 11.17 | 10.67 - 13.52 | 0.9923 times | Thu 02 April 2026 | 10.98 (15.7%) | 9.11 | 9.11 - 11.24 | 0.722 times | Fri 27 March 2026 | 9.49 (-9.96%) | 10.66 | 9.25 - 12.81 | 1.2798 times | Fri 20 March 2026 | 10.54 (0.29%) | 10.70 | 10.31 - 12.06 | 0.6064 times | Fri 13 March 2026 | 10.51 (-4.89%) | 10.80 | 10.30 - 11.60 | 0.7571 times | Fri 06 March 2026 | 11.05 (5.94%) | 10.41 | 10.40 - 12.46 | 1.448 times | Fri 27 February 2026 | 10.43 (-13.08%) | 11.90 | 10.03 - 12.64 | 1.6199 times | Fri 20 February 2026 | 12.00 (4.17%) | 11.50 | 10.40 - 13.76 | 1.3563 times | Fri 13 February 2026 | 11.52 (0%) | 12.28 | 11.33 - 12.33 | 0.3066 times | Fri 13 February 2026 | 11.52 (9.3%) | 10.59 | 9.80 - 12.50 | 1.9471 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 11.83 and 17.83
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 13.1 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.02 (39.78%) | 10.30 | 9.64 - 15.64 | 0.5517 times | Tue 31 March 2026 | 10.03 (-3.84%) | 10.41 | 9.11 - 12.81 | 1.1014 times | Fri 27 February 2026 | 10.43 (0.1%) | 10.31 | 8.72 - 13.76 | 1.6618 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 1.7814 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 1.0306 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 0.6395 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 1.3879 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 1.1987 times | Fri 29 August 2025 | 5.35 (78.93%) | 2.97 | 2.91 - 5.47 | 0.5327 times | Thu 31 July 2025 | 2.99 (-2.92%) | 3.06 | 2.75 - 3.65 | 0.1144 times | Mon 30 June 2025 | 3.08 (10%) | 2.84 | 2.78 - 3.28 | 0.0895 times |
Yearly price and charts LightpathTechnologies
Strong yearly Stock price targets for LightpathTechnologies LPTH are 11.37 and 18.29
| Yearly Target 1 | 5.87 |
| Yearly Target 2 | 9.95 |
| Yearly Target 3 | 12.793333333333 |
| Yearly Target 4 | 16.87 |
| Yearly Target 5 | 19.71 |
Yearly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.02 (29.81%) | 11.13 | 8.72 - 15.64 | 1.8586 times | Wed 31 December 2025 | 10.80 (205.95%) | 3.61 | 1.61 - 11.32 | 2.0898 times | Tue 31 December 2024 | 3.53 (180.16%) | 1.25 | 1.04 - 3.83 | 0.2331 times | Fri 29 December 2023 | 1.26 (3.28%) | 1.24 | 1.12 - 2.00 | 0.2391 times | Fri 30 December 2022 | 1.22 (-50%) | 2.48 | 0.99 - 2.87 | 0.2774 times | Fri 31 December 2021 | 2.44 (-37.76%) | 4.00 | 1.69 - 5.45 | 2.3094 times | Thu 31 December 2020 | 3.92 (436.99%) | 0.74 | 0.62 - 4.98 | 1.456 times | Tue 31 December 2019 | 0.73 (-51.01%) | 1.47 | 0.54 - 1.89 | 0.2519 times | Mon 31 December 2018 | 1.49 (-32.27%) | 2.27 | 1.40 - 2.75 | 0.382 times | Wed 27 December 2017 | 2.20 (42.86%) | 1.54 | 1.45 - 4.10 | 0.9025 times | Fri 30 December 2016 | 1.54 (0%) | 2.54 | 1.21 - 2.71 | 0.3122 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightpathTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LightpathTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightpathTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LightpathTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LightpathTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and LightpathTechnologies LPTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.37 |
| 100 day DMA | 10.58 |
| 150 day DMA | 9.62 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.26 | 12.74 |
| 12 day EMA | 12.51 | 12.23 | 11.85 |
| 20 day EMA | 12.02 | 11.81 | 11.55 |
| 35 day EMA | 11.66 | 11.52 | 11.36 |
| 50 day EMA | 11.57 | 11.47 | 11.35 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.06 | 12.39 |
| 12 day SMA | 11.86 | 11.48 | 11.2 |
| 20 day SMA | 11.6 | 11.45 | 11.26 |
| 35 day SMA | 11.46 | 11.38 | 11.31 |
| 50 day SMA | 11.37 | 11.29 | 11.22 |
| 100 day SMA | 10.58 | 10.51 | 10.43 |
| 150 day SMA | 9.62 | 9.56 | 9.5 |
| 200 day SMA | 8.16 | 8.11 | 8.05 |
Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
