Munafa Stock Market Course + Intraday & FNO calls 
LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LPTH
- Forcast & Targets LPTH
- LPTH Experts view
- Tomorrow's Movement LPTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightpathTechnologies
Strong intraday Stock price targets for LightpathTechnologies are 11.72 and 12.72
| Intraday Target 1 | 10.97 |
| Intraday Target 2 | 11.47 |
| Intraday Target 3 | 11.966666666667 |
| Intraday Target 4 | 12.47 |
| Intraday Target 5 | 12.97 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.98 (-0.25%) | 11.62 | 11.46 - 12.46 | 1.0895 times | Mon 02 March 2026 | 12.01 (15.15%) | 10.41 | 10.40 - 12.23 | 1.3913 times | Fri 27 February 2026 | 10.43 (-6.37%) | 10.78 | 10.03 - 10.87 | 0.6206 times | Thu 26 February 2026 | 11.14 (-5.35%) | 11.61 | 10.53 - 11.61 | 0.8588 times | Wed 25 February 2026 | 11.77 (-1.83%) | 12.09 | 11.58 - 12.64 | 1.1854 times | Tue 24 February 2026 | 11.99 (7.05%) | 11.36 | 11.11 - 12.08 | 0.9475 times | Mon 23 February 2026 | 11.20 (-6.67%) | 11.90 | 10.71 - 12.10 | 0.8498 times | Fri 20 February 2026 | 12.00 (-11.76%) | 13.02 | 11.85 - 13.50 | 1.2408 times | Thu 19 February 2026 | 13.60 (21%) | 11.35 | 11.33 - 13.76 | 1.325 times | Wed 18 February 2026 | 11.24 (0.54%) | 11.25 | 10.98 - 11.71 | 0.4913 times | Tue 17 February 2026 | 11.18 (-2.95%) | 11.50 | 10.40 - 11.50 | 0.679 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 11.19 and 13.25
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 11.613333333333 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.98 (14.86%) | 10.41 | 10.40 - 12.46 | 0.6167 times | Fri 27 February 2026 | 10.43 (-13.08%) | 11.90 | 10.03 - 12.64 | 1.1093 times | Fri 20 February 2026 | 12.00 (4.17%) | 11.50 | 10.40 - 13.76 | 0.9288 times | Fri 13 February 2026 | 11.52 (0%) | 12.28 | 11.33 - 12.33 | 0.21 times | Fri 13 February 2026 | 11.52 (9.3%) | 10.59 | 9.80 - 12.50 | 1.3333 times | Fri 06 February 2026 | 10.54 (1.15%) | 10.31 | 8.72 - 11.24 | 1.0425 times | Fri 30 January 2026 | 10.42 (-16.1%) | 12.33 | 9.85 - 12.54 | 1.2976 times | Fri 23 January 2026 | 12.42 (-1.11%) | 12.18 | 11.78 - 15.24 | 1.1706 times | Fri 16 January 2026 | 12.56 (1.78%) | 12.29 | 11.03 - 15.04 | 1.3958 times | Fri 09 January 2026 | 12.34 (5.29%) | 12.02 | 10.90 - 12.75 | 0.8954 times | Fri 02 January 2026 | 11.72 (29.93%) | 9.36 | 8.66 - 11.78 | 0.9681 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 11.19 and 13.25
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.613333333333 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.98 (14.86%) | 10.41 | 10.40 - 12.46 | 0.256 times | Fri 27 February 2026 | 10.43 (0.1%) | 10.31 | 8.72 - 13.76 | 1.9194 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 2.0575 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 1.1904 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 0.7386 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 1.603 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 1.3845 times | Fri 29 August 2025 | 5.35 (78.93%) | 2.97 | 2.91 - 5.47 | 0.6153 times | Thu 31 July 2025 | 2.99 (-2.92%) | 3.06 | 2.75 - 3.65 | 0.1321 times | Mon 30 June 2025 | 3.08 (10%) | 2.84 | 2.78 - 3.28 | 0.1033 times | Fri 30 May 2025 | 2.80 (19.15%) | 2.29 | 2.21 - 3.08 | 0.1141 times |
Yearly price and charts LightpathTechnologies
Strong yearly Stock price targets for LightpathTechnologies LPTH are 10.35 and 16.87
| Yearly Target 1 | 5.46 |
| Yearly Target 2 | 8.72 |
| Yearly Target 3 | 11.98 |
| Yearly Target 4 | 15.24 |
| Yearly Target 5 | 18.5 |
Yearly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.98 (10.93%) | 11.13 | 8.72 - 15.24 | 1.4102 times | Wed 31 December 2025 | 10.80 (205.95%) | 3.61 | 1.61 - 11.32 | 2.205 times | Tue 31 December 2024 | 3.53 (180.16%) | 1.25 | 1.04 - 3.83 | 0.246 times | Fri 29 December 2023 | 1.26 (3.28%) | 1.24 | 1.12 - 2.00 | 0.2522 times | Fri 30 December 2022 | 1.22 (-50%) | 2.48 | 0.99 - 2.87 | 0.2927 times | Fri 31 December 2021 | 2.44 (-37.76%) | 4.00 | 1.69 - 5.45 | 2.4366 times | Thu 31 December 2020 | 3.92 (436.99%) | 0.74 | 0.62 - 4.98 | 1.5362 times | Tue 31 December 2019 | 0.73 (-51.01%) | 1.47 | 0.54 - 1.89 | 0.2658 times | Mon 31 December 2018 | 1.49 (-32.27%) | 2.27 | 1.40 - 2.75 | 0.4031 times | Wed 27 December 2017 | 2.20 (42.86%) | 1.54 | 1.45 - 4.10 | 0.9522 times | Fri 30 December 2016 | 1.54 (-45.58%) | 2.83 | 1.21 - 3.79 | 0.6095 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lightpath Technologies LPTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.54
Munafa value: 90 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LightpathTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LightpathTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightpathTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LightpathTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LightpathTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and LightpathTechnologies LPTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.31 |
| 100 day DMA | 9.6 |
| 150 day DMA | 8.23 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.47 | 11.2 |
| 12 day EMA | 11.57 | 11.49 | 11.39 |
| 20 day EMA | 11.47 | 11.42 | 11.36 |
| 35 day EMA | 11.22 | 11.17 | 11.12 |
| 50 day EMA | 11 | 10.96 | 10.92 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.47 | 11.31 |
| 12 day SMA | 11.67 | 11.63 | 11.67 |
| 20 day SMA | 11.28 | 11.23 | 11.15 |
| 35 day SMA | 11.62 | 11.62 | 11.63 |
| 50 day SMA | 11.31 | 11.21 | 11.11 |
| 100 day SMA | 9.6 | 9.57 | 9.54 |
| 150 day SMA | 8.23 | 8.17 | 8.11 |
| 200 day SMA | 6.91 | 6.86 | 6.82 |
Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
