Munafa Stock Market Course + Intraday & FNO calls 
LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LPTH
- Forcast & Targets LPTH
- LPTH Experts view
- Tomorrow's Movement LPTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightpathTechnologies
Strong intraday Stock price targets for LightpathTechnologies are 13.28 and 13.96
| Intraday Target 1 | 13.12 |
| Intraday Target 2 | 13.43 |
| Intraday Target 3 | 13.803333333333 |
| Intraday Target 4 | 14.11 |
| Intraday Target 5 | 14.48 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.73 (4.89%) | 13.75 | 13.50 - 14.18 | 1.6452 times | Tue 11 August 2026 | 13.09 (4.14%) | 12.63 | 12.40 - 13.14 | 1.0308 times | Mon 10 August 2026 | 12.57 (-3.83%) | 13.13 | 12.56 - 13.41 | 1.0156 times | Fri 07 August 2026 | 13.07 (8.83%) | 12.01 | 11.96 - 13.14 | 0.8257 times | Thu 06 August 2026 | 12.01 (0.17%) | 11.66 | 11.55 - 12.77 | 0.7322 times | Wed 05 August 2026 | 11.99 (-4%) | 12.25 | 11.98 - 12.60 | 0.7241 times | Tue 04 August 2026 | 12.49 (11.72%) | 12.16 | 11.86 - 12.70 | 1.167 times | Mon 03 August 2026 | 11.18 (7.81%) | 10.32 | 9.93 - 11.30 | 0.909 times | Fri 31 July 2026 | 10.37 (0.39%) | 10.58 | 10.05 - 10.65 | 0.8445 times | Thu 30 July 2026 | 10.33 (10.01%) | 9.94 | 9.76 - 10.45 | 1.106 times | Wed 29 July 2026 | 9.39 (-9.45%) | 10.32 | 9.28 - 10.34 | 1.7625 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 13.07 and 14.85
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 13.436666666667 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.73 (5.05%) | 13.13 | 12.40 - 14.18 | 0.6542 times | Fri 07 August 2026 | 13.07 (26.04%) | 10.32 | 9.93 - 13.14 | 0.7723 times | Fri 31 July 2026 | 10.37 (-4.16%) | 11.32 | 9.28 - 11.38 | 1.1088 times | Fri 24 July 2026 | 10.82 (3.44%) | 10.72 | 10.11 - 13.07 | 1.058 times | Fri 17 July 2026 | 10.46 (-10.75%) | 11.40 | 9.90 - 12.48 | 0.9559 times | Fri 10 July 2026 | 11.72 (-19.51%) | 14.95 | 11.41 - 15.49 | 0.8523 times | Thu 02 July 2026 | 14.56 (10.89%) | 13.48 | 13.14 - 16.88 | 0.7792 times | Fri 26 June 2026 | 13.13 (-13.16%) | 15.38 | 12.54 - 15.50 | 1.6734 times | Thu 18 June 2026 | 15.12 (6.03%) | 15.00 | 14.00 - 15.50 | 0.7988 times | Fri 12 June 2026 | 14.26 (-4.49%) | 14.90 | 13.11 - 15.83 | 1.347 times | Fri 05 June 2026 | 14.93 (-12.07%) | 16.43 | 14.67 - 18.80 | 1.6654 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 11.83 and 16.08
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 12.613333333333 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.73 (32.4%) | 10.32 | 9.93 - 14.18 | 0.3505 times | Fri 31 July 2026 | 10.37 (-36.54%) | 16.10 | 9.28 - 16.88 | 1.0671 times | Tue 30 June 2026 | 16.34 (-3.77%) | 16.43 | 12.54 - 18.80 | 1.4486 times | Fri 29 May 2026 | 16.98 (32.55%) | 12.95 | 10.70 - 19.38 | 1.4639 times | Thu 30 April 2026 | 12.81 (27.72%) | 10.30 | 9.64 - 16.99 | 1.1445 times | Tue 31 March 2026 | 10.03 (-3.84%) | 10.41 | 9.11 - 12.81 | 0.8119 times | Fri 27 February 2026 | 10.43 (0.1%) | 10.31 | 8.72 - 13.76 | 1.1692 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 1.3132 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 0.7597 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 0.4714 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 0.9834 times |
Yearly price and charts LightpathTechnologies
Strong yearly Stock price targets for LightpathTechnologies LPTH are 11.23 and 21.89
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 8.51 |
| Yearly Target 3 | 13.943333333333 |
| Yearly Target 4 | 19.17 |
| Yearly Target 5 | 24.6 |
Yearly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.73 (27.13%) | 11.13 | 8.72 - 19.38 | 3.5005 times | Wed 31 December 2025 | 10.80 (205.95%) | 3.61 | 1.61 - 11.32 | 1.6463 times | Tue 31 December 2024 | 3.53 (180.16%) | 1.25 | 1.04 - 3.83 | 0.1859 times | Fri 29 December 2023 | 1.26 (3.28%) | 1.24 | 1.12 - 2.00 | 0.1895 times | Fri 30 December 2022 | 1.22 (-50%) | 2.48 | 0.99 - 2.87 | 0.2157 times | Fri 31 December 2021 | 2.44 (-37.76%) | 4.00 | 1.69 - 5.45 | 1.8476 times | Thu 31 December 2020 | 3.92 (436.99%) | 0.74 | 0.62 - 4.98 | 1.1748 times | Tue 31 December 2019 | 0.73 (-51.01%) | 1.47 | 0.54 - 1.89 | 0.2033 times | Mon 31 December 2018 | 1.49 (-32.27%) | 2.27 | 1.40 - 2.75 | 0.3083 times | Wed 27 December 2017 | 2.20 (42.86%) | 1.54 | 1.45 - 4.10 | 0.7282 times | Fri 30 December 2016 | 1.54 (0%) | 1.90 | 1.21 - 2.56 | 0.1602 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightpathTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LightpathTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightpathTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LightpathTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LightpathTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and LightpathTechnologies LPTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.54 |
| 35 day DMA | 12.28 |
| 50 day DMA | 13.09 |
| 100 day DMA | 13.1 |
| 150 day DMA | 12.59 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 12.55 | 12.28 |
| 12 day EMA | 12.28 | 12.02 | 11.83 |
| 20 day EMA | 12.16 | 12 | 11.88 |
| 35 day EMA | 12.66 | 12.6 | 12.57 |
| 50 day EMA | 13.41 | 13.4 | 13.41 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.55 | 12.43 |
| 12 day SMA | 11.72 | 11.48 | 11.29 |
| 20 day SMA | 11.54 | 11.43 | 11.35 |
| 35 day SMA | 12.28 | 12.27 | 12.32 |
| 50 day SMA | 13.09 | 13.15 | 13.23 |
| 100 day SMA | 13.1 | 13.08 | 13.06 |
| 150 day SMA | 12.59 | 12.58 | 12.57 |
| 200 day SMA | 11.47 | 11.44 | 11.42 |
Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
