ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong intraday Stock price targets for LightpathTechnologies are 9.76 and 10.13

Intraday Target 19.69
Intraday Target 29.83
Intraday Target 310.06
Intraday Target 410.2
Intraday Target 510.43

Daily price and volume Lightpath Technologies

Date Closing Open Range Volume
Fri 25 September 2026 9.97 (-0.8%) 10.14 9.92 - 10.29 0.4075 times
Thu 24 September 2026 10.05 (2.45%) 9.75 9.38 - 10.14 0.4403 times
Wed 23 September 2026 9.81 (-3.35%) 10.10 9.76 - 10.14 0.811 times
Tue 22 September 2026 10.15 (-0.49%) 10.11 9.70 - 10.26 1.0062 times
Mon 21 September 2026 10.20 (3.03%) 10.16 10.02 - 10.38 1.1161 times
Fri 18 September 2026 9.90 (-2.08%) 10.18 9.63 - 10.30 1.6791 times
Thu 17 September 2026 10.11 (7.67%) 9.94 9.85 - 10.28 1.7925 times
Wed 16 September 2026 9.39 (0.75%) 9.40 8.99 - 9.41 0.9733 times
Tue 15 September 2026 9.32 (2.42%) 9.21 8.77 - 9.49 0.8666 times
Mon 14 September 2026 9.10 (-1.09%) 9.10 8.64 - 9.35 0.9072 times
Fri 11 September 2026 9.20 (-4.96%) 9.36 9.04 - 9.93 1.904 times

 Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 9.18 and 10.18

Weekly Target 18.91
Weekly Target 29.44
Weekly Target 39.91
Weekly Target 410.44
Weekly Target 510.91

Weekly price and volumes for Lightpath Technologies

Date Closing Open Range Volume
Fri 25 September 2026 9.97 (0.71%) 10.16 9.38 - 10.38 0.7043 times
Fri 18 September 2026 9.90 (7.61%) 9.10 8.64 - 10.30 1.1584 times
Fri 11 September 2026 9.20 (-4.86%) 10.07 9.04 - 10.96 1.1219 times
Fri 04 September 2026 9.67 (-13.89%) 11.10 8.96 - 11.11 1.4184 times
Fri 28 August 2026 11.23 (-22.12%) 13.92 10.93 - 14.45 1.2422 times
Fri 21 August 2026 14.42 (-4.94%) 15.46 12.52 - 15.49 0.7808 times
Fri 14 August 2026 15.17 (16.07%) 13.13 12.40 - 15.61 1.1003 times
Fri 07 August 2026 13.07 (26.04%) 10.32 9.93 - 13.14 0.65 times
Fri 31 July 2026 10.37 (-4.16%) 11.32 9.28 - 11.38 0.9332 times
Fri 24 July 2026 10.82 (3.44%) 10.72 10.11 - 13.07 0.8905 times
Fri 17 July 2026 10.46 (-10.75%) 11.40 9.90 - 12.48 0.8045 times

 weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 9.31 and 11.63

Monthly Target 17.54
Monthly Target 28.75
Monthly Target 39.8566666666667
Monthly Target 411.07
Monthly Target 512.18

Monthly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Fri 25 September 2026 9.97 (-0.89%) 9.75 8.64 - 10.96 1.0118 times
Mon 31 August 2026 10.06 (-2.99%) 10.32 9.93 - 15.61 1.0521 times
Fri 31 July 2026 10.37 (-36.54%) 16.10 9.28 - 16.88 0.9227 times
Tue 30 June 2026 16.34 (-3.77%) 16.43 12.54 - 18.80 1.2525 times
Fri 29 May 2026 16.98 (32.55%) 12.95 10.70 - 19.38 1.2658 times
Thu 30 April 2026 12.81 (27.72%) 10.30 9.64 - 16.99 0.9896 times
Tue 31 March 2026 10.03 (-3.84%) 10.41 9.11 - 12.81 0.702 times
Fri 27 February 2026 10.43 (0.1%) 10.31 8.72 - 13.76 1.011 times
Fri 30 January 2026 10.42 (-3.52%) 11.13 9.85 - 15.24 1.1355 times
Wed 31 December 2025 10.80 (46.94%) 7.14 6.87 - 11.32 0.6569 times
Fri 28 November 2025 7.35 (-15.32%) 7.74 5.83 - 9.00 0.4076 times

 monthly chart LightpathTechnologies

Yearly price and charts LightpathTechnologies

Strong yearly Stock price targets for LightpathTechnologies LPTH are 3.94 and 14.68

Yearly Target 11.92
Yearly Target 25.95
Yearly Target 312.663333333333
Yearly Target 416.69
Yearly Target 523.4

Yearly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Fri 25 September 2026 9.97 (-7.69%) 11.13 8.64 - 19.38 3.9892 times
Wed 31 December 2025 10.80 (205.95%) 3.61 1.61 - 11.32 1.5225 times
Tue 31 December 2024 3.53 (180.16%) 1.25 1.04 - 3.83 0.1719 times
Fri 29 December 2023 1.26 (3.28%) 1.24 1.12 - 2.00 0.1752 times
Fri 30 December 2022 1.22 (-50%) 2.48 0.99 - 2.87 0.1994 times
Fri 31 December 2021 2.44 (-37.76%) 4.00 1.69 - 5.45 1.7087 times
Thu 31 December 2020 3.92 (436.99%) 0.74 0.62 - 4.98 1.0865 times
Tue 31 December 2019 0.73 (-51.01%) 1.47 0.54 - 1.89 0.188 times
Mon 31 December 2018 1.49 (-32.27%) 2.27 1.40 - 2.75 0.2851 times
Wed 27 December 2017 2.20 (42.86%) 1.54 1.45 - 4.10 0.6735 times
Fri 30 December 2016 1.54 (0%) 1.61 1.21 - 2.56 0.1315 times

Indicator Analysis of LightpathTechnologies

Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightpath Technologies LPTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LightpathTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LightpathTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LightpathTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LightpathTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LightpathTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.83 and LightpathTechnologies LPTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.

LightpathTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period DMA value
5 day DMA 10.04
12 day DMA 9.74
20 day DMA 9.87
35 day DMA 11.48
50 day DMA 11.39
100 day DMA 12.7
150 day DMA 12.5
200 day DMA 12.04

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.969.969.92
12 day EMA10.0210.0310.03
20 day EMA10.310.3310.36
35 day EMA10.6110.6510.69
50 day EMA11.2611.3111.36

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0410.0210.03
12 day SMA9.749.759.81
20 day SMA9.8710.0610.22
35 day SMA11.4811.5411.6
50 day SMA11.3911.4111.43
100 day SMA12.712.7212.76
150 day SMA12.512.5212.53
200 day SMA12.0412.0412.03

Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top