Munafa Stock Market Course + Intraday & FNO calls 
LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LPTH
- Forcast & Targets LPTH
- LPTH Experts view
- Tomorrow's Movement LPTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightpathTechnologies
Strong intraday Stock price targets for LightpathTechnologies are 14.92 and 16.29
| Intraday Target 1 | 14.6 |
| Intraday Target 2 | 15.23 |
| Intraday Target 3 | 15.966666666667 |
| Intraday Target 4 | 16.6 |
| Intraday Target 5 | 17.34 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 15.87 (-2.88%) | 16.10 | 15.33 - 16.70 | 0.6032 times | Tue 30 June 2026 | 16.34 (12.15%) | 14.67 | 14.27 - 16.44 | 0.958 times | Mon 29 June 2026 | 14.57 (10.97%) | 13.48 | 13.14 - 14.73 | 0.5642 times | Fri 26 June 2026 | 13.13 (-3.74%) | 13.10 | 12.76 - 13.62 | 3.1635 times | Thu 25 June 2026 | 13.64 (4.76%) | 13.25 | 12.54 - 13.70 | 0.5758 times | Wed 24 June 2026 | 13.02 (-4.34%) | 14.00 | 12.64 - 14.04 | 0.8415 times | Tue 23 June 2026 | 13.61 (-8.1%) | 14.10 | 13.57 - 14.47 | 0.5721 times | Mon 22 June 2026 | 14.81 (-2.05%) | 15.38 | 13.91 - 15.50 | 1.0427 times | Thu 18 June 2026 | 15.12 (3.56%) | 14.87 | 14.15 - 15.32 | 0.9133 times | Wed 17 June 2026 | 14.60 (1.96%) | 14.56 | 14.40 - 15.34 | 0.7656 times | Tue 16 June 2026 | 14.32 (-4.34%) | 14.94 | 14.00 - 15.50 | 0.5649 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 14.51 and 18.07
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 15.236666666667 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 18.8 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 15.87 (20.87%) | 13.48 | 13.14 - 16.70 | 0.426 times | Fri 26 June 2026 | 13.13 (-13.16%) | 15.38 | 12.54 - 15.50 | 1.2417 times | Thu 18 June 2026 | 15.12 (6.03%) | 15.00 | 14.00 - 15.50 | 0.5927 times | Fri 12 June 2026 | 14.26 (-4.49%) | 14.90 | 13.11 - 15.83 | 0.9995 times | Fri 05 June 2026 | 14.93 (-12.07%) | 16.43 | 14.67 - 18.80 | 1.2358 times | Fri 29 May 2026 | 16.98 (0.18%) | 17.94 | 15.60 - 19.38 | 1.0581 times | Fri 22 May 2026 | 16.95 (47.26%) | 11.53 | 10.70 - 17.43 | 1.5184 times | Fri 15 May 2026 | 11.51 (0%) | 11.51 | 11.14 - 13.07 | 0.7276 times | Fri 08 May 2026 | 11.51 (-15.99%) | 13.77 | 10.77 - 14.00 | 0.941 times | Fri 01 May 2026 | 13.70 (-14.91%) | 16.45 | 11.78 - 16.99 | 1.2592 times | Fri 24 April 2026 | 16.10 (13.7%) | 14.20 | 13.74 - 16.53 | 0.7434 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 14.92 and 16.29
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 15.966666666667 |
| Monthly Target 4 | 16.6 |
| Monthly Target 5 | 17.34 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 15.87 (-2.88%) | 16.10 | 15.33 - 16.70 | 0.0417 times | Tue 30 June 2026 | 16.34 (-3.77%) | 16.43 | 12.54 - 18.80 | 1.508 times | Fri 29 May 2026 | 16.98 (32.55%) | 12.95 | 10.70 - 19.38 | 1.524 times | Thu 30 April 2026 | 12.81 (27.72%) | 10.30 | 9.64 - 16.99 | 1.1915 times | Tue 31 March 2026 | 10.03 (-3.84%) | 10.41 | 9.11 - 12.81 | 0.8452 times | Fri 27 February 2026 | 10.43 (0.1%) | 10.31 | 8.72 - 13.76 | 1.2172 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 1.367 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 0.7909 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 0.4907 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 1.0237 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 0.9199 times |
Yearly price and charts LightpathTechnologies
Strong yearly Stock price targets for LightpathTechnologies LPTH are 12.3 and 22.96
| Yearly Target 1 | 4 |
| Yearly Target 2 | 9.93 |
| Yearly Target 3 | 14.656666666667 |
| Yearly Target 4 | 20.59 |
| Yearly Target 5 | 25.32 |
Yearly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 15.87 (46.94%) | 11.13 | 8.72 - 19.38 | 3.1223 times | Wed 31 December 2025 | 10.80 (205.95%) | 3.61 | 1.61 - 11.32 | 1.7421 times | Tue 31 December 2024 | 3.53 (180.16%) | 1.25 | 1.04 - 3.83 | 0.1967 times | Fri 29 December 2023 | 1.26 (3.28%) | 1.24 | 1.12 - 2.00 | 0.2005 times | Fri 30 December 2022 | 1.22 (-50%) | 2.48 | 0.99 - 2.87 | 0.2282 times | Fri 31 December 2021 | 2.44 (-37.76%) | 4.00 | 1.69 - 5.45 | 1.9551 times | Thu 31 December 2020 | 3.92 (436.99%) | 0.74 | 0.62 - 4.98 | 1.2432 times | Tue 31 December 2019 | 0.73 (-51.01%) | 1.47 | 0.54 - 1.89 | 0.2151 times | Mon 31 December 2018 | 1.49 (-32.27%) | 2.27 | 1.40 - 2.75 | 0.3262 times | Wed 27 December 2017 | 2.20 (42.86%) | 1.54 | 1.45 - 4.10 | 0.7706 times | Fri 30 December 2016 | 1.54 (0%) | 1.92 | 1.21 - 2.56 | 0.1963 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightpath Technologies LPTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.32
Munafa value: 75 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LightpathTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LightpathTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightpathTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LightpathTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LightpathTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and LightpathTechnologies LPTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 14.5 |
| 20 day DMA | 14.77 |
| 35 day DMA | 14.75 |
| 50 day DMA | 14.3 |
| 100 day DMA | 12.95 |
| 150 day DMA | 11.94 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 14.73 | 13.93 |
| 12 day EMA | 14.75 | 14.55 | 14.22 |
| 20 day EMA | 14.73 | 14.61 | 14.43 |
| 35 day EMA | 14.48 | 14.4 | 14.29 |
| 50 day EMA | 14.35 | 14.29 | 14.21 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 14.14 | 13.59 |
| 12 day SMA | 14.5 | 14.37 | 14.31 |
| 20 day SMA | 14.77 | 14.78 | 14.79 |
| 35 day SMA | 14.75 | 14.66 | 14.52 |
| 50 day SMA | 14.3 | 14.26 | 14.22 |
| 100 day SMA | 12.95 | 12.88 | 12.83 |
| 150 day SMA | 11.94 | 11.88 | 11.82 |
| 200 day SMA | 10.88 | 10.82 | 10.77 |
Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
