Munafa Stock Market Course + Intraday & FNO calls 
LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LPTH
- Forcast & Targets LPTH
- LPTH Experts view
- Tomorrow's Movement LPTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightpathTechnologies
Strong intraday Stock price targets for LightpathTechnologies are 14.15 and 15.27
| Intraday Target 1 | 13.36 |
| Intraday Target 2 | 13.82 |
| Intraday Target 3 | 14.48 |
| Intraday Target 4 | 14.94 |
| Intraday Target 5 | 15.6 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.28 (1.42%) | 14.03 | 14.02 - 15.14 | 0.6384 times | Tue 09 June 2026 | 14.08 (-6.26%) | 15.18 | 13.11 - 15.59 | 0.7881 times | Mon 08 June 2026 | 15.02 (0.6%) | 14.90 | 14.56 - 15.75 | 0.6368 times | Fri 05 June 2026 | 14.93 (-15.27%) | 16.65 | 14.79 - 16.91 | 1.2471 times | Thu 04 June 2026 | 17.62 (12.95%) | 15.45 | 14.70 - 18.80 | 1.101 times | Wed 03 June 2026 | 15.60 (-2.92%) | 17.01 | 15.06 - 17.26 | 0.8823 times | Tue 02 June 2026 | 16.07 (-2.96%) | 16.77 | 14.67 - 16.77 | 1.4122 times | Mon 01 June 2026 | 16.56 (-2.47%) | 16.43 | 15.48 - 17.14 | 0.7355 times | Fri 29 May 2026 | 16.98 (-6.45%) | 18.42 | 16.13 - 18.88 | 1.0983 times | Thu 28 May 2026 | 18.15 (3.12%) | 17.48 | 17.28 - 18.94 | 1.4605 times | Wed 27 May 2026 | 17.60 (8.37%) | 16.46 | 15.60 - 18.26 | 0.8907 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 12.38 and 15.02
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 14.38 |
| Weekly Target 4 | 15.65 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.28 (-4.35%) | 14.90 | 13.11 - 15.75 | 0.5042 times | Fri 05 June 2026 | 14.93 (-12.07%) | 16.43 | 14.67 - 18.80 | 1.3143 times | Fri 29 May 2026 | 16.98 (0.18%) | 17.94 | 15.60 - 19.38 | 1.1254 times | Fri 22 May 2026 | 16.95 (47.26%) | 11.53 | 10.70 - 17.43 | 1.6149 times | Fri 15 May 2026 | 11.51 (0%) | 11.51 | 11.14 - 13.07 | 0.7738 times | Fri 08 May 2026 | 11.51 (-15.99%) | 13.77 | 10.77 - 14.00 | 1.0008 times | Fri 01 May 2026 | 13.70 (-14.91%) | 16.45 | 11.78 - 16.99 | 1.3392 times | Fri 24 April 2026 | 16.10 (13.7%) | 14.20 | 13.74 - 16.53 | 0.7907 times | Fri 17 April 2026 | 14.16 (10.45%) | 12.59 | 12.27 - 15.72 | 0.9586 times | Fri 10 April 2026 | 12.82 (16.76%) | 11.17 | 10.67 - 13.52 | 0.5782 times | Thu 02 April 2026 | 10.98 (15.7%) | 9.11 | 9.11 - 11.24 | 0.4207 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 10.85 and 16.54
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 15.396666666667 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.28 (-15.9%) | 16.43 | 13.11 - 18.80 | 0.5918 times | Fri 29 May 2026 | 16.98 (32.55%) | 12.95 | 10.70 - 19.38 | 1.5302 times | Thu 30 April 2026 | 12.81 (27.72%) | 10.30 | 9.64 - 16.99 | 1.1963 times | Tue 31 March 2026 | 10.03 (-3.84%) | 10.41 | 9.11 - 12.81 | 0.8487 times | Fri 27 February 2026 | 10.43 (0.1%) | 10.31 | 8.72 - 13.76 | 1.2221 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 1.3726 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 0.7941 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 0.4927 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 1.0279 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 0.9236 times | Fri 29 August 2025 | 5.35 (78.93%) | 2.97 | 2.91 - 5.47 | 0.3809 times |
Yearly price and charts LightpathTechnologies
Strong yearly Stock price targets for LightpathTechnologies LPTH are 11.5 and 22.16
| Yearly Target 1 | 3.47 |
| Yearly Target 2 | 8.87 |
| Yearly Target 3 | 14.126666666667 |
| Yearly Target 4 | 19.53 |
| Yearly Target 5 | 24.79 |
Yearly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.28 (32.22%) | 11.13 | 8.72 - 19.38 | 2.8434 times | Wed 31 December 2025 | 10.80 (205.95%) | 3.61 | 1.61 - 11.32 | 1.8127 times | Tue 31 December 2024 | 3.53 (180.16%) | 1.25 | 1.04 - 3.83 | 0.2047 times | Fri 29 December 2023 | 1.26 (3.28%) | 1.24 | 1.12 - 2.00 | 0.2086 times | Fri 30 December 2022 | 1.22 (-50%) | 2.48 | 0.99 - 2.87 | 0.2375 times | Fri 31 December 2021 | 2.44 (-37.76%) | 4.00 | 1.69 - 5.45 | 2.0344 times | Thu 31 December 2020 | 3.92 (436.99%) | 0.74 | 0.62 - 4.98 | 1.2936 times | Tue 31 December 2019 | 0.73 (-51.01%) | 1.47 | 0.54 - 1.89 | 0.2238 times | Mon 31 December 2018 | 1.49 (-32.27%) | 2.27 | 1.40 - 2.75 | 0.3394 times | Wed 27 December 2017 | 2.20 (42.86%) | 1.54 | 1.45 - 4.10 | 0.8018 times | Fri 30 December 2016 | 1.54 (0%) | 1.93 | 1.21 - 2.56 | 0.2156 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LightpathTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LightpathTechnologies in short term but the sell signal is initial and weak.
LightpathTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LightpathTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LightpathTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.16 and LightpathTechnologies LPTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 16.09 |
| 20 day DMA | 15.01 |
| 35 day DMA | 14.19 |
| 50 day DMA | 13.74 |
| 100 day DMA | 12.56 |
| 150 day DMA | 11.27 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 15.18 | 15.73 |
| 12 day EMA | 15.25 | 15.43 | 15.67 |
| 20 day EMA | 14.99 | 15.06 | 15.16 |
| 35 day EMA | 14.41 | 14.42 | 14.44 |
| 50 day EMA | 13.64 | 13.61 | 13.59 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 15.45 | 15.85 |
| 12 day SMA | 16.09 | 16.32 | 16.33 |
| 20 day SMA | 15.01 | 14.9 | 14.84 |
| 35 day SMA | 14.19 | 14.19 | 14.2 |
| 50 day SMA | 13.74 | 13.65 | 13.55 |
| 100 day SMA | 12.56 | 12.55 | 12.53 |
| 150 day SMA | 11.27 | 11.23 | 11.19 |
| 200 day SMA | 10.21 | 10.16 | 10.1 |
Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
