LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LPTH
- Forcast & Targets LPTH
- LPTH Experts view
- Tomorrow's Movement LPTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightpathTechnologies
Strong intraday Stock price targets for LightpathTechnologies are 9.76 and 10.13
| Intraday Target 1 | 9.69 |
| Intraday Target 2 | 9.83 |
| Intraday Target 3 | 10.06 |
| Intraday Target 4 | 10.2 |
| Intraday Target 5 | 10.43 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.97 (-0.8%) | 10.14 | 9.92 - 10.29 | 0.4075 times | Thu 24 September 2026 | 10.05 (2.45%) | 9.75 | 9.38 - 10.14 | 0.4403 times | Wed 23 September 2026 | 9.81 (-3.35%) | 10.10 | 9.76 - 10.14 | 0.811 times | Tue 22 September 2026 | 10.15 (-0.49%) | 10.11 | 9.70 - 10.26 | 1.0062 times | Mon 21 September 2026 | 10.20 (3.03%) | 10.16 | 10.02 - 10.38 | 1.1161 times | Fri 18 September 2026 | 9.90 (-2.08%) | 10.18 | 9.63 - 10.30 | 1.6791 times | Thu 17 September 2026 | 10.11 (7.67%) | 9.94 | 9.85 - 10.28 | 1.7925 times | Wed 16 September 2026 | 9.39 (0.75%) | 9.40 | 8.99 - 9.41 | 0.9733 times | Tue 15 September 2026 | 9.32 (2.42%) | 9.21 | 8.77 - 9.49 | 0.8666 times | Mon 14 September 2026 | 9.10 (-1.09%) | 9.10 | 8.64 - 9.35 | 0.9072 times | Fri 11 September 2026 | 9.20 (-4.96%) | 9.36 | 9.04 - 9.93 | 1.904 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 9.18 and 10.18
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 9.91 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.97 (0.71%) | 10.16 | 9.38 - 10.38 | 0.7043 times | Fri 18 September 2026 | 9.90 (7.61%) | 9.10 | 8.64 - 10.30 | 1.1584 times | Fri 11 September 2026 | 9.20 (-4.86%) | 10.07 | 9.04 - 10.96 | 1.1219 times | Fri 04 September 2026 | 9.67 (-13.89%) | 11.10 | 8.96 - 11.11 | 1.4184 times | Fri 28 August 2026 | 11.23 (-22.12%) | 13.92 | 10.93 - 14.45 | 1.2422 times | Fri 21 August 2026 | 14.42 (-4.94%) | 15.46 | 12.52 - 15.49 | 0.7808 times | Fri 14 August 2026 | 15.17 (16.07%) | 13.13 | 12.40 - 15.61 | 1.1003 times | Fri 07 August 2026 | 13.07 (26.04%) | 10.32 | 9.93 - 13.14 | 0.65 times | Fri 31 July 2026 | 10.37 (-4.16%) | 11.32 | 9.28 - 11.38 | 0.9332 times | Fri 24 July 2026 | 10.82 (3.44%) | 10.72 | 10.11 - 13.07 | 0.8905 times | Fri 17 July 2026 | 10.46 (-10.75%) | 11.40 | 9.90 - 12.48 | 0.8045 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 9.31 and 11.63
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 9.8566666666667 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.97 (-0.89%) | 9.75 | 8.64 - 10.96 | 1.0118 times | Mon 31 August 2026 | 10.06 (-2.99%) | 10.32 | 9.93 - 15.61 | 1.0521 times | Fri 31 July 2026 | 10.37 (-36.54%) | 16.10 | 9.28 - 16.88 | 0.9227 times | Tue 30 June 2026 | 16.34 (-3.77%) | 16.43 | 12.54 - 18.80 | 1.2525 times | Fri 29 May 2026 | 16.98 (32.55%) | 12.95 | 10.70 - 19.38 | 1.2658 times | Thu 30 April 2026 | 12.81 (27.72%) | 10.30 | 9.64 - 16.99 | 0.9896 times | Tue 31 March 2026 | 10.03 (-3.84%) | 10.41 | 9.11 - 12.81 | 0.702 times | Fri 27 February 2026 | 10.43 (0.1%) | 10.31 | 8.72 - 13.76 | 1.011 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 1.1355 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 0.6569 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 0.4076 times |
Yearly price and charts LightpathTechnologies
Strong yearly Stock price targets for LightpathTechnologies LPTH are 3.94 and 14.68
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 5.95 |
| Yearly Target 3 | 12.663333333333 |
| Yearly Target 4 | 16.69 |
| Yearly Target 5 | 23.4 |
Yearly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.97 (-7.69%) | 11.13 | 8.64 - 19.38 | 3.9892 times | Wed 31 December 2025 | 10.80 (205.95%) | 3.61 | 1.61 - 11.32 | 1.5225 times | Tue 31 December 2024 | 3.53 (180.16%) | 1.25 | 1.04 - 3.83 | 0.1719 times | Fri 29 December 2023 | 1.26 (3.28%) | 1.24 | 1.12 - 2.00 | 0.1752 times | Fri 30 December 2022 | 1.22 (-50%) | 2.48 | 0.99 - 2.87 | 0.1994 times | Fri 31 December 2021 | 2.44 (-37.76%) | 4.00 | 1.69 - 5.45 | 1.7087 times | Thu 31 December 2020 | 3.92 (436.99%) | 0.74 | 0.62 - 4.98 | 1.0865 times | Tue 31 December 2019 | 0.73 (-51.01%) | 1.47 | 0.54 - 1.89 | 0.188 times | Mon 31 December 2018 | 1.49 (-32.27%) | 2.27 | 1.40 - 2.75 | 0.2851 times | Wed 27 December 2017 | 2.20 (42.86%) | 1.54 | 1.45 - 4.10 | 0.6735 times | Fri 30 December 2016 | 1.54 (0%) | 1.61 | 1.21 - 2.56 | 0.1315 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LightpathTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LightpathTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightpathTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LightpathTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LightpathTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and LightpathTechnologies LPTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.87 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.39 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.5 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.96 | 9.92 |
| 12 day EMA | 10.02 | 10.03 | 10.03 |
| 20 day EMA | 10.3 | 10.33 | 10.36 |
| 35 day EMA | 10.61 | 10.65 | 10.69 |
| 50 day EMA | 11.26 | 11.31 | 11.36 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.02 | 10.03 |
| 12 day SMA | 9.74 | 9.75 | 9.81 |
| 20 day SMA | 9.87 | 10.06 | 10.22 |
| 35 day SMA | 11.48 | 11.54 | 11.6 |
| 50 day SMA | 11.39 | 11.41 | 11.43 |
| 100 day SMA | 12.7 | 12.72 | 12.76 |
| 150 day SMA | 12.5 | 12.52 | 12.53 |
| 200 day SMA | 12.04 | 12.04 | 12.03 |


