LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong Daily Stock price targets for LightpathTechnologies LPTH are 1.27 and 1.31

Daily Target 11.26
Daily Target 21.28
Daily Target 31.3033333333333
Daily Target 41.32
Daily Target 51.34

Daily price and volume Lightpath Technologies

Date Closing Open Range Volume
Fri 19 July 2024 1.29 (0%) 1.32 1.29 - 1.33 0.2891 times
Thu 18 July 2024 1.29 (-3.01%) 1.32 1.28 - 1.32 0.5634 times
Wed 17 July 2024 1.33 (3.91%) 1.29 1.25 - 1.34 0.8154 times
Tue 16 July 2024 1.28 (2.4%) 1.22 1.22 - 1.28 1.2639 times
Mon 15 July 2024 1.25 (-2.34%) 1.26 1.21 - 1.29 2.1053 times
Fri 12 July 2024 1.28 (0%) 1.30 1.26 - 1.30 0.7116 times
Thu 11 July 2024 1.28 (1.59%) 1.29 1.26 - 1.29 0.4855 times
Wed 10 July 2024 1.26 (-3.82%) 1.32 1.26 - 1.32 0.6931 times
Tue 09 July 2024 1.31 (0%) 1.30 1.30 - 1.33 0.5967 times
Mon 08 July 2024 1.31 (-2.96%) 1.35 1.30 - 1.39 2.4759 times
Fri 05 July 2024 1.35 (-1.46%) 1.40 1.33 - 1.43 1.8681 times

 Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 1.25 and 1.38

Weekly Target 11.15
Weekly Target 21.22
Weekly Target 31.28
Weekly Target 41.35
Weekly Target 51.41

Weekly price and volumes for Lightpath Technologies

Date Closing Open Range Volume
Fri 19 July 2024 1.29 (0.78%) 1.26 1.21 - 1.34 0.9555 times
Fri 12 July 2024 1.28 (-5.19%) 1.35 1.26 - 1.39 0.9414 times
Fri 05 July 2024 1.35 (-1.46%) 1.37 1.33 - 1.44 0.5611 times
Wed 03 July 2024 1.37 (8.73%) 1.25 1.25 - 1.44 1.0785 times
Fri 28 June 2024 1.26 (2.44%) 1.25 1.20 - 1.29 0.8662 times
Fri 21 June 2024 1.23 (0.82%) 1.23 1.16 - 1.27 0.8212 times
Tue 18 June 2024 1.22 (0%) 1.24 1.18 - 1.27 0.308 times
Fri 14 June 2024 1.22 (-1.61%) 1.24 1.18 - 1.29 1.1587 times
Fri 07 June 2024 1.24 (-4.62%) 1.30 1.21 - 1.30 1.2501 times
Fri 31 May 2024 1.30 (0.78%) 1.29 1.25 - 1.37 2.0593 times
Fri 24 May 2024 1.29 (-5.84%) 1.38 1.26 - 1.39 2.12 times

 weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 1.25 and 1.48

Monthly Target 11.08
Monthly Target 21.19
Monthly Target 31.3133333333333
Monthly Target 41.42
Monthly Target 51.54

Monthly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Fri 19 July 2024 1.29 (2.38%) 1.25 1.21 - 1.44 0.455 times
Fri 28 June 2024 1.26 (-3.08%) 1.30 1.16 - 1.30 0.5666 times
Fri 31 May 2024 1.30 (-8.45%) 1.41 1.25 - 1.53 1.8009 times
Tue 30 April 2024 1.42 (2.9%) 1.38 1.38 - 1.60 1.0008 times
Thu 28 March 2024 1.38 (-8%) 1.50 1.38 - 1.55 0.5855 times
Thu 29 February 2024 1.50 (9.49%) 1.37 1.36 - 1.73 1.7485 times
Wed 31 January 2024 1.37 (8.73%) 1.25 1.20 - 1.41 0.8472 times
Fri 29 December 2023 1.26 (1.61%) 1.21 1.12 - 1.43 1.6318 times
Thu 30 November 2023 1.24 (-22.01%) 1.59 1.12 - 1.69 0.5762 times
Tue 31 October 2023 1.59 (9.66%) 1.44 1.37 - 1.77 0.7875 times
Fri 29 September 2023 1.45 (-18.08%) 1.77 1.35 - 1.81 0.9673 times

 monthly chart LightpathTechnologies

Indicator Analysis of LightpathTechnologies

Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightpath Technologies LPTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 19 July 2024

Munafa value: 35 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LightpathTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LightpathTechnologies in short term and the sell signal is strong.

LightpathTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LightpathTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LightpathTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.29 and LightpathTechnologies LPTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.

LightpathTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.3
20 day DMA 1.3
35 day DMA 1.27
50 day DMA 1.29
100 day DMA 1.37
150 day DMA 1.38
200 day DMA 1.38

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.31.3
12 day EMA1.31.31.3
20 day EMA1.31.31.3
35 day EMA1.311.311.31
50 day EMA1.31.31.3

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.291.28
12 day SMA1.31.311.32
20 day SMA1.31.291.29
35 day SMA1.271.271.27
50 day SMA1.291.291.29
100 day SMA1.371.381.38
150 day SMA1.381.381.38
200 day SMA1.381.381.38

Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top