Munafa Stock Market Course + Intraday & FNO calls 
LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LPTH
- Forcast & Targets LPTH
- LPTH Experts view
- Tomorrow's Movement LPTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightpathTechnologies
Strong intraday Stock price targets for LightpathTechnologies are 8.52 and 8.94
| Intraday Target 1 | 8.42 |
| Intraday Target 2 | 8.61 |
| Intraday Target 3 | 8.84 |
| Intraday Target 4 | 9.03 |
| Intraday Target 5 | 9.26 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.80 (-2.44%) | 9.00 | 8.65 - 9.07 | 0.8203 times | Thu 04 December 2025 | 9.02 (8.02%) | 8.35 | 8.27 - 9.13 | 1.7212 times | Wed 03 December 2025 | 8.35 (5.43%) | 7.85 | 7.66 - 8.44 | 0.9844 times | Tue 02 December 2025 | 7.92 (10.46%) | 7.08 | 7.08 - 8.12 | 1.4655 times | Mon 01 December 2025 | 7.17 (-2.45%) | 7.14 | 6.99 - 7.29 | 0.8047 times | Fri 28 November 2025 | 7.35 (6.21%) | 6.99 | 6.97 - 7.39 | 0.4564 times | Wed 26 November 2025 | 6.92 (0.14%) | 6.93 | 6.80 - 7.06 | 0.5102 times | Tue 25 November 2025 | 6.91 (1.77%) | 6.68 | 6.51 - 6.96 | 0.7345 times | Mon 24 November 2025 | 6.79 (9.34%) | 6.26 | 6.23 - 6.82 | 1.2596 times | Fri 21 November 2025 | 6.21 (0.49%) | 6.24 | 5.83 - 6.30 | 1.2432 times | Thu 20 November 2025 | 6.18 (-8.04%) | 7.00 | 6.14 - 7.23 | 1.2866 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 7.9 and 10.04
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 8.3066666666667 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.80 (19.73%) | 7.14 | 6.99 - 9.13 | 0.7407 times | Fri 28 November 2025 | 7.35 (18.36%) | 6.26 | 6.23 - 7.39 | 0.3783 times | Fri 21 November 2025 | 6.21 (-7.31%) | 6.67 | 5.83 - 7.34 | 0.7689 times | Fri 14 November 2025 | 6.70 (-13.1%) | 8.04 | 6.14 - 9.00 | 1.3804 times | Fri 07 November 2025 | 7.71 (-11.18%) | 7.74 | 6.81 - 8.44 | 0.5596 times | Fri 31 October 2025 | 8.68 (0%) | 8.67 | 8.36 - 9.04 | 0.26 times | Fri 31 October 2025 | 8.68 (2.72%) | 8.60 | 7.84 - 9.19 | 1.1508 times | Fri 24 October 2025 | 8.45 (10.6%) | 7.65 | 7.01 - 8.92 | 1.2807 times | Fri 17 October 2025 | 7.64 (-4.14%) | 8.60 | 6.86 - 10.69 | 1.7805 times | Fri 10 October 2025 | 7.97 (0.89%) | 7.90 | 7.76 - 10.16 | 1.7001 times | Fri 03 October 2025 | 7.90 (0%) | 8.00 | 7.52 - 8.43 | 1.0075 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 7.9 and 10.04
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 8.3066666666667 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.80 (19.73%) | 7.14 | 6.99 - 9.13 | 0.3519 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 1.4669 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 3.1838 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 2.7499 times | Fri 29 August 2025 | 5.35 (78.93%) | 2.97 | 2.91 - 5.47 | 1.222 times | Thu 31 July 2025 | 2.99 (-2.92%) | 3.06 | 2.75 - 3.65 | 0.2624 times | Mon 30 June 2025 | 3.08 (10%) | 2.84 | 2.78 - 3.28 | 0.2052 times | Fri 30 May 2025 | 2.80 (19.15%) | 2.29 | 2.21 - 3.08 | 0.2265 times | Wed 30 April 2025 | 2.35 (16.92%) | 2.01 | 1.61 - 2.50 | 0.158 times | Mon 31 March 2025 | 2.01 (-11.84%) | 2.34 | 1.91 - 2.44 | 0.1733 times | Fri 28 February 2025 | 2.28 (-24%) | 2.80 | 2.15 - 3.60 | 0.4823 times |
Yearly price and charts LightpathTechnologies
Strong yearly Stock price targets for LightpathTechnologies LPTH are 5.21 and 14.29
| Yearly Target 1 | -2.05 |
| Yearly Target 2 | 3.38 |
| Yearly Target 3 | 7.0333333333333 |
| Yearly Target 4 | 12.46 |
| Yearly Target 5 | 16.11 |
Yearly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.80 (149.29%) | 3.61 | 1.61 - 10.69 | 2.1073 times | Tue 31 December 2024 | 3.53 (180.16%) | 1.25 | 1.04 - 3.83 | 0.2776 times | Fri 29 December 2023 | 1.26 (3.28%) | 1.24 | 1.12 - 2.00 | 0.2846 times | Fri 30 December 2022 | 1.22 (-50%) | 2.48 | 0.99 - 2.87 | 0.3303 times | Fri 31 December 2021 | 2.44 (-37.76%) | 4.00 | 1.69 - 5.45 | 2.7496 times | Thu 31 December 2020 | 3.92 (436.99%) | 0.74 | 0.62 - 4.98 | 1.7335 times | Tue 31 December 2019 | 0.73 (-51.01%) | 1.47 | 0.54 - 1.89 | 0.2999 times | Mon 31 December 2018 | 1.49 (-32.27%) | 2.27 | 1.40 - 2.75 | 0.4549 times | Wed 27 December 2017 | 2.20 (42.86%) | 1.54 | 1.45 - 4.10 | 1.0745 times | Fri 30 December 2016 | 1.54 (-45.58%) | 2.83 | 1.21 - 3.79 | 0.6878 times | Thu 31 December 2015 | 2.83 (0%) | 1.50 | 1.42 - 2.98 | 0.1137 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightpath Technologies LPTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.95
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightpathTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LightpathTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightpathTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LightpathTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LightpathTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and LightpathTechnologies LPTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.93 |
| 100 day DMA | 6.26 |
| 150 day DMA | 5.11 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.12 | 7.67 |
| 12 day EMA | 7.78 | 7.6 | 7.34 |
| 20 day EMA | 7.63 | 7.51 | 7.35 |
| 35 day EMA | 7.66 | 7.59 | 7.51 |
| 50 day EMA | 7.9 | 7.86 | 7.81 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 7.96 | 7.54 |
| 12 day SMA | 7.36 | 7.2 | 7.01 |
| 20 day SMA | 7.31 | 7.25 | 7.19 |
| 35 day SMA | 7.67 | 7.63 | 7.65 |
| 50 day SMA | 7.93 | 7.88 | 7.84 |
| 100 day SMA | 6.26 | 6.2 | 6.15 |
| 150 day SMA | 5.11 | 5.07 | 5.02 |
| 200 day SMA | 4.36 | 4.33 | 4.29 |
Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
