ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong intraday Stock price targets for LightpathTechnologies are 9.39 and 9.85

Intraday Target 19.3
Intraday Target 29.48
Intraday Target 39.7566666666667
Intraday Target 49.94
Intraday Target 510.22

Daily price and volume Lightpath Technologies

Date Closing Open Range Volume
Fri 04 September 2026 9.67 (0.31%) 9.79 9.57 - 10.03 0.4821 times
Thu 03 September 2026 9.64 (0.94%) 9.67 9.34 - 9.78 0.6812 times
Wed 02 September 2026 9.55 (0.84%) 9.49 8.96 - 9.81 1.3964 times
Tue 01 September 2026 9.47 (-5.86%) 9.75 9.46 - 9.92 1.2874 times
Mon 31 August 2026 10.06 (-10.42%) 11.10 10.04 - 11.11 1.484 times
Fri 28 August 2026 11.23 (-18.56%) 12.65 10.93 - 12.65 2.4182 times
Thu 27 August 2026 13.79 (4.63%) 13.45 13.38 - 14.05 0.3851 times
Wed 26 August 2026 13.18 (-4.42%) 13.79 13.08 - 14.09 0.4117 times
Tue 25 August 2026 13.79 (4.23%) 13.77 13.53 - 14.45 0.7375 times
Mon 24 August 2026 13.23 (-8.25%) 13.92 13.03 - 14.00 0.7164 times
Fri 21 August 2026 14.42 (10.75%) 13.10 12.96 - 14.48 0.7404 times

 Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 8.24 and 10.39

Weekly Target 17.76
Weekly Target 28.72
Weekly Target 39.9133333333333
Weekly Target 410.87
Weekly Target 512.06

Weekly price and volumes for Lightpath Technologies

Date Closing Open Range Volume
Fri 04 September 2026 9.67 (-13.89%) 11.10 8.96 - 11.11 1.5429 times
Fri 28 August 2026 11.23 (-22.12%) 13.92 10.93 - 14.45 1.3512 times
Fri 21 August 2026 14.42 (-4.94%) 15.46 12.52 - 15.49 0.8493 times
Fri 14 August 2026 15.17 (16.07%) 13.13 12.40 - 15.61 1.1968 times
Fri 07 August 2026 13.07 (26.04%) 10.32 9.93 - 13.14 0.7071 times
Fri 31 July 2026 10.37 (-4.16%) 11.32 9.28 - 11.38 1.0152 times
Fri 24 July 2026 10.82 (3.44%) 10.72 10.11 - 13.07 0.9687 times
Fri 17 July 2026 10.46 (-10.75%) 11.40 9.90 - 12.48 0.8751 times
Fri 10 July 2026 11.72 (-19.51%) 14.95 11.41 - 15.49 0.7803 times
Thu 02 July 2026 14.56 (10.89%) 13.48 13.14 - 16.88 0.7134 times
Fri 26 June 2026 13.13 (-13.16%) 15.38 12.54 - 15.50 1.532 times

 weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 8.78 and 9.85

Monthly Target 18.48
Monthly Target 29.08
Monthly Target 39.5533333333333
Monthly Target 410.15
Monthly Target 510.62

Monthly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Fri 04 September 2026 9.67 (-3.88%) 9.75 8.96 - 10.03 0.2794 times
Mon 31 August 2026 10.06 (-2.99%) 10.32 9.93 - 15.61 1.1378 times
Fri 31 July 2026 10.37 (-36.54%) 16.10 9.28 - 16.88 0.9979 times
Tue 30 June 2026 16.34 (-3.77%) 16.43 12.54 - 18.80 1.3546 times
Fri 29 May 2026 16.98 (32.55%) 12.95 10.70 - 19.38 1.369 times
Thu 30 April 2026 12.81 (27.72%) 10.30 9.64 - 16.99 1.0703 times
Tue 31 March 2026 10.03 (-3.84%) 10.41 9.11 - 12.81 0.7592 times
Fri 27 February 2026 10.43 (0.1%) 10.31 8.72 - 13.76 1.0934 times
Fri 30 January 2026 10.42 (-3.52%) 11.13 9.85 - 15.24 1.228 times
Wed 31 December 2025 10.80 (46.94%) 7.14 6.87 - 11.32 0.7104 times
Fri 28 November 2025 7.35 (-15.32%) 7.74 5.83 - 9.00 0.4408 times

 monthly chart LightpathTechnologies

Yearly price and charts LightpathTechnologies

Strong yearly Stock price targets for LightpathTechnologies LPTH are 3.87 and 14.53

Yearly Target 11.93
Yearly Target 25.8
Yearly Target 312.59
Yearly Target 416.46
Yearly Target 523.25

Yearly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Fri 04 September 2026 9.67 (-10.46%) 11.13 8.72 - 19.38 3.7894 times
Wed 31 December 2025 10.80 (205.95%) 3.61 1.61 - 11.32 1.5731 times
Tue 31 December 2024 3.53 (180.16%) 1.25 1.04 - 3.83 0.1776 times
Fri 29 December 2023 1.26 (3.28%) 1.24 1.12 - 2.00 0.181 times
Fri 30 December 2022 1.22 (-50%) 2.48 0.99 - 2.87 0.2061 times
Fri 31 December 2021 2.44 (-37.76%) 4.00 1.69 - 5.45 1.7655 times
Thu 31 December 2020 3.92 (436.99%) 0.74 0.62 - 4.98 1.1226 times
Tue 31 December 2019 0.73 (-51.01%) 1.47 0.54 - 1.89 0.1942 times
Mon 31 December 2018 1.49 (-32.27%) 2.27 1.40 - 2.75 0.2946 times
Wed 27 December 2017 2.20 (42.86%) 1.54 1.45 - 4.10 0.6959 times
Fri 30 December 2016 1.54 (0%) 1.74 1.21 - 2.56 0.144 times

Indicator Analysis of LightpathTechnologies

Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightpath Technologies LPTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 9, while middle bands are at 11 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LightpathTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LightpathTechnologies in short term and the sell signal is strong.

LightpathTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LightpathTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LightpathTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.92 and LightpathTechnologies LPTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.

LightpathTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period DMA value
5 day DMA 9.68
12 day DMA 11.75
20 day DMA 12.55
35 day DMA 12.04
50 day DMA 12.29
100 day DMA 13.27
150 day DMA 12.6
200 day DMA 11.86

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0710.2710.58
12 day EMA11.1711.4411.77
20 day EMA11.7111.9312.17
35 day EMA12.1712.3212.48
50 day EMA12.1812.2812.39

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.689.9910.82
12 day SMA11.7512.0512.44
20 day SMA12.5512.7212.84
35 day SMA12.0412.0612.09
50 day SMA12.2912.3712.44
100 day SMA13.2713.3213.36
150 day SMA12.612.6212.63
200 day SMA11.8611.8511.83

Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top