NASDAQ Stock LPTH Historical charts - LightPath Technologies, Inc.
Historical charts for Stock LPTH - Share LightPath Technologies, Inc. trades in NASDAQ under Technology Deals in Semiconductors
Recent prices of LPTH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 3.13 | 3.04 to 3.31 | -5.15% | 0.5 times |
| 08 Wed Jan 2025 | 3.30 | 3.24 to 3.80 | 0% | 1.32 times |
| 08 Wed Jan 2025 | 3.30 | 3.24 to 3.80 | -15.17% | 1.32 times |
| 07 Tue Jan 2025 | 3.89 | 3.74 to 4.24 | -8.25% | 0.9 times |
| 06 Mon Jan 2025 | 4.24 | 4.03 to 4.42 | 2.42% | 0.94 times |
| 03 Fri Jan 2025 | 4.14 | 3.81 to 4.14 | 9.23% | 1.29 times |
| 02 Thu Jan 2025 | 3.79 | 3.61 to 4.09 | 7.37% | 1.03 times |
| 31 Tue Dec 2024 | 3.53 | 3.39 to 3.62 | -3.81% | 0.48 times |
| 30 Mon Dec 2024 | 3.67 | 3.38 to 3.83 | 5.16% | 1.03 times |
| 27 Fri Dec 2024 | 3.49 | 3.19 to 3.59 | 12.58% | 0.99 times |
| 26 Thu Dec 2024 | 3.10 | 3.03 to 3.49 | -4.62% | 0.69 times |
| 24 Tue Dec 2024 | 3.25 | 3.01 to 3.40 | 0% | 0.67 times |
Technical analysis forecast for LPTH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LPTH LPTH at this time. Stock is falling and might fall more.
It appears as if LPTH LPTH gave a large move recently.
Stock of LPTH (LPTH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of LPTH is bearish for shortterm, and stock might move down till 2.5 or till 1.8. Use a stoploss of 3.16 and if the stock hits stoploss, then it can shoot up till 3.8
Tomorrow's movement Prediction of LPTH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock LPTH Historical charts - Share LightPath Technologies, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance