ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LPTH Historical charts - LightPath Technologies, Inc.

Historical charts for Stock LPTH - Share LightPath Technologies, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 11.26
  • 12Day Average: 9.73
  • 20Day Average: 9.1
  • 50Day Average: 8.21
  • 100Day Average: 7.41
  • 150Day Average: 5.99

LPTH Indicators & signals

Indicator MACD (12,26,9)

10.15, 9.2, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

63.16, 35.23, 7.95
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LPTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 11.55 11.07 to 12.09 -1.2% 0.69 times
05 Mon Jan 2026 11.69 10.90 to 12.10 -0.26% 1.27 times
02 Fri Jan 2026 11.72 10.50 to 11.78 8.52% 1.11 times
31 Wed Dec 2025 10.80 10.50 to 11.32 2.27% 1.54 times
30 Tue Dec 2025 10.56 10.00 to 10.78 2.42% 1.16 times
29 Mon Dec 2025 10.31 8.66 to 10.55 14.3% 1.63 times
26 Fri Dec 2025 9.02 8.82 to 9.41 -0.11% 0.92 times
24 Wed Dec 2025 9.03 8.51 to 9.23 3.67% 0.5 times
23 Tue Dec 2025 8.71 8.35 to 9.02 2.11% 0.67 times
22 Mon Dec 2025 8.53 7.64 to 8.70 11.65% 0.61 times
19 Fri Dec 2025 7.64 7.17 to 7.78 6.41% 0.58 times
18 Thu Dec 2025 7.18 6.90 to 7.58 4.51% 0.26 times

Technical analysis forecast of LPTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LPTH LPTH at this time. Stock is rising and might rise more.

It appears as if LPTH LPTH gave a large move recently.

Stock of LPTH (LPTH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LPTH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LPTH stays above 11, but if it comes below 11, then a intra day sell could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 9.51 as target. However if you take a buy trade in LPTH, then use 11 as stoploss and 12.8 as target.

Tomorrow's movement Prediction of LPTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LPTH Historical charts - Share LightPath Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LPTH Historical charts - Share LightPath Technologies, Inc.

 

Back to top