ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LPTH Historical charts - LightPath Technologies, Inc.

Historical charts for Stock LPTH - Share LightPath Technologies, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 10.41
  • 12Day Average: 10.19
  • 20Day Average: 9.97
  • 50Day Average: 11.28
  • 100Day Average: 12.59
  • 150Day Average: 12.47

LPTH Indicators & signals

Indicator MACD (12,26,9)

10.3, 10.52, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

5.56, 25.68, 22.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LPTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 11.04 10.64 to 11.16 1.75% 1.05 times
01 Thu Oct 2026 10.85 10.10 to 11.00 5.24% 1.27 times
30 Wed Sep 2026 10.31 10.00 to 10.55 2.89% 1.03 times
29 Tue Sep 2026 10.02 9.88 to 10.18 1.93% 0.74 times
28 Mon Sep 2026 9.83 9.78 to 10.20 -1.4% 0.92 times
25 Fri Sep 2026 9.97 9.92 to 10.29 -0.8% 0.45 times
24 Thu Sep 2026 10.05 9.38 to 10.14 2.45% 0.49 times
23 Wed Sep 2026 9.81 9.76 to 10.14 -3.35% 0.9 times
22 Tue Sep 2026 10.15 9.70 to 10.26 -0.49% 1.11 times
21 Mon Sep 2026 10.20 10.02 to 10.38 3.03% 1.23 times
18 Fri Sep 2026 9.90 9.63 to 10.30 -2.08% 1.86 times
17 Thu Sep 2026 10.11 9.85 to 10.28 7.67% 1.98 times

Technical analysis forecast of LPTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LPTH LPTH at this time. Stock is rising and might rise more.

It appears as if LPTH LPTH gave a large move recently.

Stock of LPTH (LPTH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LPTH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LPTH stays above 10.9, but if it comes below 10.9, then a intra day sell could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 10.39 as target. However if you take a buy trade in LPTH, then use 10.9 as stoploss and 11.5 as target.

Tomorrow's movement Prediction of LPTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LPTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.18

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LPTH Historical charts - Share LightPath Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LPTH Historical charts - Share LightPath Technologies, Inc.

 

Back to top