NASDAQ LightPath Technologies, Inc. LPTH All indicator, LightPath Technologies, Inc. LPTH indicators All technical analysis, LightPath Technologies, Inc. LPTH indicators All free charts, LightPath Technologies, Inc. LPTH indicators All historical values NASDAQ

Stock LPTH - Share LightPath Technologies, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 12.11
Daily Resistance: 13.24
5 Day DMA Moving Average is 11.96
20 Day DMA Moving Average is 9.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	3.44%	12.14	12.62	12.73	11.60	59.57 times
Wed 07 Jan 2026	5.63%	11.51	12.20	12.49	11.29	79.19 times
Tue 06 Jan 2026	-1.2%	12.09	11.55	12.09	11.07	44.39 times
Mon 05 Jan 2026	-0.26%	12.02	11.69	12.10	10.90	81.87 times
Fri 02 Jan 2026	8.52%	11.13	11.72	11.78	10.50	71.38 times
Wed 31 Dec 2025	2.27%	10.58	10.80	11.32	10.50	99.21 times
Tue 30 Dec 2025	2.42%	10.30	10.56	10.78	10.00	74.59 times
Mon 29 Dec 2025	14.3%	9.36	10.31	10.55	8.66	105.13 times
Fri 26 Dec 2025	-0.11%	9.03	9.02	9.41	8.82	59.53 times
Wed 24 Dec 2025	3.67%	8.71	9.03	9.23	8.51	32.44 times

Volume is calculated using 10 day average volume

NASDAQ LightPath Technologies, Inc. LPTH All indicator, LightPath Technologies, Inc. LPTH indicators All technical analysis, LightPath Technologies, Inc. LPTH indicators All free charts, LightPath Technologies, Inc. LPTH indicators All historical values NASDAQ

Below are charts of NASDAQ LightPath Technologies, Inc. LPTH All indicator, LightPath Technologies, Inc. LPTH indicators All technical analysis, LightPath Technologies, Inc. LPTH indicators All free charts, LightPath Technologies, Inc. LPTH indicators All historical values NASDAQ

LightPath Technologies, Inc. LPTH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LightPath Technologies, Inc. LPTH ADX is: 64, 34, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for LightPath Technologies, Inc. LPTH are:

ADX	+DY	-DY
63.2	33.7	7.6
64.1	35.6	7.8
63.2	35.2	8
65	37.9	8
61	39.3	9.5
56.1	39.5	11.1
50	37	12.3
46.3	37	13.6
31.4	31.5	16.4
27.8	31.1	17.6

ADX charts for LightPath Technologies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LightPath Technologies, Inc. LPTH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LightPath Technologies, Inc. is 9.46

50 day MA of LightPath Technologies, Inc. is 8.37

100 day MA of LightPath Technologies, Inc. is 7.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of LightPath Technologies, Inc. LPTH is uptrend

Historical Moving averages values of LightPath Technologies, Inc. LPTH are:

Price	20 day	50 day	100 day
12.62	9.46	8.37	7.58
12.20	9.27	8.28	7.49
11.55	9.1	8.21	7.41
11.69	8.96	8.14	7.33
11.72	8.83	8.05	7.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

LightPath Technologies, Inc. LPTH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LightPath Technologies, Inc. LPTH is: 213393.4 M

Current day volume is 9.604 times compared to averaged volume LightPath Technologies, Inc. has

Historical price to volume measure of LightPath Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
12.62	3.44%	3.95%	9.604 times
12.20	5.63%	5.99%	12.765 times
11.55	-1.2%	-4.47%	7.156 times
11.69	-0.26%	-2.75%	13.198 times
11.72	8.52%	5.3%	11.507 times
10.80	2.27%	2.08%	15.993 times
10.56	2.42%	2.52%	12.024 times
10.31	14.3%	10.15%	16.947 times
9.02	-0.11%	-0.11%	9.597 times
9.03	3.67%	3.67%	5.23 times

Price to volume Charts of LightPath Technologies, Inc. LPTH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LightPath Technologies, Inc. LPTH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LightPath Technologies, Inc. LPTH is: 9.46 & deviation is 1.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for LightPath Technologies, Inc. LPTH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.62	9.46	1.78	13.02	5.9
12.20	9.27	1.63	12.53	6.01
11.55	9.1	1.49	12.08	6.12
11.69	8.96	1.38	11.72	6.2
11.72	8.83	1.23	11.29	6.37

Bollinger Bands charts for LightPath Technologies, Inc. LPTH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LightPath Technologies, Inc. LPTH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LightPath Technologies, Inc. LPTH

14 day LightPath Technologies, Inc. LPTH RSI is: 55.33

According to RSI indicator, Selling is dominating the stock of LightPath Technologies, Inc. LPTH

Historical values of RSI indicator for LightPath Technologies, Inc. are as follows in descending order:

55.33 55.48 54.68 53.52 51.81 49.66 50.44 51.21 47.09 45.29 45.54 46.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LightPath Technologies, Inc. LPTH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LightPath Technologies, Inc. LPTH

12,26,9 day LightPath Technologies, Inc. LPTH MACD is: 10.8, 9.66, 1.14

According to MACD indicator, Prices of LightPath Technologies, Inc. LPTH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for LightPath Technologies, Inc. LPTH are:

10.8, 9.66, 1.14
10.47, 9.42, 1.05
10.15, 9.2, 0.95
9.9, 9.01, 0.89
9.57, 8.8, 0.77
9.18, 8.57, 0.61
8.89, 8.39, 0.5
8.59, 8.22, 0.37
8.28, 8.05, 0.23
8.15, 7.97, 0.18

MACD charts of LightPath Technologies, Inc. LPTH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LightPath Technologies, Inc. LPTH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LightPath Technologies, Inc. LPTH CCI is: 107

According to CCI indicator, LightPath Technologies, Inc. LPTH is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in LightPath Technologies, Inc.

Historical CCI values of LightPath Technologies, Inc. LPTH are:

107 92 73 73 62 41 22 -6 -40 -47

CCI charts of LightPath Technologies, Inc. LPTH are below. Second charts towards left.

LightPath Technologies, Inc. LPTH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LightPath Technologies, Inc. LPTH Stochastics is: 95

According to Stochastics indicator, Buying is coming in LightPath Technologies, Inc.

LightPath Technologies, Inc. LPTH is closing near its highest highs

Historical Stochastics values of LightPath Technologies, Inc. LPTH are:

95 95 95 95 95 95 95 95 95 95

LightPath Technologies, Inc. LPTH Stochastics charts are below. Third charts to the left, at the bottom