ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ LightPath Technologies, Inc. LPTH PriceVolume indicator, LightPath Technologies, Inc. LPTH indicators PriceVolume technical analysis, LightPath Technologies, Inc. LPTH indicators PriceVolume free charts, LightPath Technologies, Inc. LPTH indicators PriceVolume historical values NASDAQ

Stock LPTH - Share LightPath Technologies, Inc. trades in NASDAQ under Technology Deals in Semiconductors

NASDAQ LightPath Technologies, Inc. LPTH PriceVolume indicator, LightPath Technologies, Inc. LPTH indicators PriceVolume technical analysis, LightPath Technologies, Inc. LPTH indicators PriceVolume free charts, LightPath Technologies, Inc. LPTH indicators PriceVolume historical values NASDAQ

  • Daily Support: 11.9
  • Daily Resistance: 12.55
  • 5 Day DMA Moving Average is 12.08
  • 20 Day DMA Moving Average is 9.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 -2.22% 12.72 12.34 12.75 12.1059.09 times
Thu 08 Jan 2026 3.44% 12.14 12.62 12.73 11.6059.68 times
Wed 07 Jan 2026 5.63% 11.51 12.20 12.49 11.2979.32 times
Tue 06 Jan 2026 -1.2% 12.09 11.55 12.09 11.0744.47 times
Mon 05 Jan 2026 -0.26% 12.02 11.69 12.10 10.9082.01 times
Fri 02 Jan 2026 8.52% 11.13 11.72 11.78 10.5071.51 times
Wed 31 Dec 2025 2.27% 10.58 10.80 11.32 10.5099.39 times
Tue 30 Dec 2025 2.42% 10.30 10.56 10.78 10.0074.72 times
Mon 29 Dec 2025 14.3% 9.36 10.31 10.55 8.66105.31 times
Fri 26 Dec 2025 -0.11% 9.03 9.02 9.41 8.8259.64 times

Volume is calculated using 10 day average volume

NASDAQ LightPath Technologies, Inc. LPTH PriceVolume indicator, LightPath Technologies, Inc. LPTH indicators PriceVolume technical analysis, LightPath Technologies, Inc. LPTH indicators PriceVolume free charts, LightPath Technologies, Inc. LPTH indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ LightPath Technologies, Inc. LPTH PriceVolume indicator, LightPath Technologies, Inc. LPTH indicators PriceVolume technical analysis, LightPath Technologies, Inc. LPTH indicators PriceVolume free charts, LightPath Technologies, Inc. LPTH indicators PriceVolume historical values NASDAQ

LightPath Technologies, Inc. LPTH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LightPath Technologies, Inc. LPTH is: 197813.4 M

Current day volume is 10.258 times compared to averaged volume LightPath Technologies, Inc. has

Historical price to volume measure of LightPath Technologies, Inc. is:

Price Percent Change Percent change within day Volume change
12.34-2.22%-2.99%10.258 times
12.623.44%3.95%10.36 times
12.205.63%5.99%13.771 times
11.55-1.2%-4.47%7.72 times
11.69-0.26%-2.75%14.237 times
11.728.52%5.3%12.413 times
10.802.27%2.08%17.253 times
10.562.42%2.52%12.971 times
10.3114.3%10.15%18.282 times
9.02-0.11%-0.11%10.353 times

Price to volume Charts of LightPath Technologies, Inc. LPTH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ LightPath Technologies, Inc. LPTH PriceVolume indicator, LightPath Technologies, Inc. LPTH indicators PriceVolume technical analysis, LightPath Technologies, Inc. LPTH indicators PriceVolume free charts, LightPath Technologies, Inc. LPTH indicators PriceVolume historical values NASDAQ

These are NASDAQ LightPath Technologies, Inc. LPTH PriceVolume indicator, LightPath Technologies, Inc. LPTH indicators PriceVolume technical analysis, LightPath Technologies, Inc. LPTH indicators PriceVolume free charts, LightPath Technologies, Inc. LPTH indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ LightPath Technologies, Inc. LPTH PriceVolume indicator, LightPath Technologies, Inc. LPTH indicators PriceVolume technical analysis, LightPath Technologies, Inc. LPTH indicators PriceVolume free charts, LightPath Technologies, Inc. LPTH indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ LightPath Technologies, Inc. LPTH PriceVolume indicator, LightPath Technologies, Inc. LPTH indicators PriceVolume technical analysis, LightPath Technologies, Inc. LPTH indicators PriceVolume free charts, LightPath Technologies, Inc. LPTH indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ LightPath Technologies, Inc. LPTH PriceVolume indicator, LightPath Technologies, Inc. LPTH indicators PriceVolume technical analysis, LightPath Technologies, Inc. LPTH indicators PriceVolume free charts, LightPath Technologies, Inc. LPTH indicators PriceVolume historical values NASDAQ

 

Back to top