Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ LightPath Technologies, Inc. LPTH PriceVolume indicator, LightPath Technologies, Inc. LPTH indicators PriceVolume technical analysis, LightPath Technologies, Inc. LPTH indicators PriceVolume free charts, LightPath Technologies, Inc. LPTH indicators PriceVolume historical values NASDAQ
Stock LPTH - Share LightPath Technologies, Inc. trades in NASDAQ under Technology Deals in Semiconductors
NASDAQ LightPath Technologies, Inc. LPTH PriceVolume indicator, LightPath Technologies, Inc. LPTH indicators PriceVolume technical analysis, LightPath Technologies, Inc. LPTH indicators PriceVolume free charts, LightPath Technologies, Inc. LPTH indicators PriceVolume historical values NASDAQ
- All Indicators in one
- LightPath Technologies, Inc. LPTH RSI indicator technical analysis
- LightPath Technologies, Inc. LPTH CCI indicator technical analysis
- LightPath Technologies, Inc. LPTH ADX indicator technical analysis
- LightPath Technologies, Inc. LPTH MACD indicator technical analysis
- LightPath Technologies, Inc. LPTH BollingerBands indicator technical analysis
- LightPath Technologies, Inc. LPTH Stochastics indicator technical analysis
- LightPath Technologies, Inc. LPTH MA indicator technical analysis
- LightPath Technologies, Inc. LPTH PriceVolume indicator technical analysis
- Daily Support: 8.52
- Daily Resistance: 8.94
- 5 Day DMA Moving Average is 8.25
- 20 Day DMA Moving Average is 7.31
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do LPTH
- Forcast & Targets LPTH
- LPTH Experts view
- Tomorrow's Movement LPTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -2.44% | 9.00 | 8.80 | 9.07 | 8.65 | 5.94 times |
| Thu 04 Dec 2025 | 8.02% | 8.35 | 9.02 | 9.13 | 8.27 | 12.46 times |
| Wed 03 Dec 2025 | 5.43% | 7.85 | 8.35 | 8.44 | 7.66 | 7.13 times |
| Tue 02 Dec 2025 | 10.46% | 7.08 | 7.92 | 8.12 | 7.08 | 10.61 times |
| Mon 01 Dec 2025 | -2.45% | 7.14 | 7.17 | 7.29 | 6.99 | 5.83 times |
| Fri 28 Nov 2025 | 6.21% | 6.99 | 7.35 | 7.39 | 6.97 | 3.3 times |
| Wed 26 Nov 2025 | 0.14% | 6.93 | 6.92 | 7.06 | 6.80 | 3.69 times |
| Tue 25 Nov 2025 | 1.77% | 6.68 | 6.91 | 6.96 | 6.51 | 5.32 times |
| Mon 24 Nov 2025 | 9.34% | 6.26 | 6.79 | 6.82 | 6.23 | 9.12 times |
| Fri 21 Nov 2025 | 0.49% | 6.24 | 6.21 | 6.30 | 5.83 | 9 times |
Volume is calculated using 10 day average volume
NASDAQ LightPath Technologies, Inc. LPTH PriceVolume indicator, LightPath Technologies, Inc. LPTH indicators PriceVolume technical analysis, LightPath Technologies, Inc. LPTH indicators PriceVolume free charts, LightPath Technologies, Inc. LPTH indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ LightPath Technologies, Inc. LPTH PriceVolume indicator, LightPath Technologies, Inc. LPTH indicators PriceVolume technical analysis, LightPath Technologies, Inc. LPTH indicators PriceVolume free charts, LightPath Technologies, Inc. LPTH indicators PriceVolume historical values NASDAQ
LightPath Technologies, Inc. LPTH Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of LightPath Technologies, Inc. LPTH is: 219170 M
Current day volume is 3.431 times compared to averaged volume LightPath Technologies, Inc. has
Historical price to volume measure of LightPath Technologies, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 8.80 | -2.44% | -2.22% | 3.431 times |
| 9.02 | 8.02% | 8.02% | 7.199 times |
| 8.35 | 5.43% | 6.37% | 4.117 times |
| 7.92 | 10.46% | 11.86% | 6.13 times |
| 7.17 | -2.45% | 0.42% | 3.366 times |
| 7.35 | 6.21% | 5.15% | 1.909 times |
| 6.92 | 0.14% | -0.14% | 2.134 times |
| 6.91 | 1.77% | 3.44% | 3.072 times |
| 6.79 | 9.34% | 8.47% | 5.269 times |
| 6.21 | 0.49% | -0.48% | 5.2 times |
Price to volume Charts of LightPath Technologies, Inc. LPTH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ LightPath Technologies, Inc. LPTH PriceVolume indicator, LightPath Technologies, Inc. LPTH indicators PriceVolume technical analysis, LightPath Technologies, Inc. LPTH indicators PriceVolume free charts, LightPath Technologies, Inc. LPTH indicators PriceVolume historical values NASDAQ
These are NASDAQ LightPath Technologies, Inc. LPTH PriceVolume indicator, LightPath Technologies, Inc. LPTH indicators PriceVolume technical analysis, LightPath Technologies, Inc. LPTH indicators PriceVolume free charts, LightPath Technologies, Inc. LPTH indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ LightPath Technologies, Inc. LPTH PriceVolume indicator, LightPath Technologies, Inc. LPTH indicators PriceVolume technical analysis, LightPath Technologies, Inc. LPTH indicators PriceVolume free charts, LightPath Technologies, Inc. LPTH indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
