NASDAQ LightPath Technologies, Inc. LPTH MACD indicator, LightPath Technologies, Inc. LPTH indicators MACD technical analysis, LightPath Technologies, Inc. LPTH indicators MACD free charts, LightPath Technologies, Inc. LPTH indicators MACD historical values NASDAQ

Stock LPTH - Share LightPath Technologies, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 9.7
Daily Resistance: 11.8
5 Day DMA Moving Average is 10.07
20 Day DMA Moving Average is 11.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	16.34%	8.95	10.54	10.96	8.86	58.37 times
Thu 05 Feb 2026	-3.62%	9.01	9.06	9.80	8.72	81.6 times
Wed 04 Feb 2026	-13.68%	10.96	9.40	10.96	8.95	108.82 times
Tue 03 Feb 2026	3.91%	10.89	10.89	11.03	10.01	64.97 times
Mon 02 Feb 2026	0.58%	10.31	10.48	11.24	9.82	50.32 times
Fri 30 Jan 2026	-9.39%	11.30	10.42	11.52	10.31	83.28 times
Thu 29 Jan 2026	1.86%	11.43	11.50	11.81	10.68	50.61 times
Wed 28 Jan 2026	0.36%	11.70	11.29	12.19	11.10	58.54 times
Tue 27 Jan 2026	10.19%	10.13	11.25	11.33	9.85	117.38 times
Mon 26 Jan 2026	-17.79%	12.33	10.21	12.54	10.08	143.38 times

Volume is calculated using 10 day average volume

NASDAQ LightPath Technologies, Inc. LPTH MACD indicator, LightPath Technologies, Inc. LPTH indicators MACD technical analysis, LightPath Technologies, Inc. LPTH indicators MACD free charts, LightPath Technologies, Inc. LPTH indicators MACD historical values NASDAQ

Below are charts of NASDAQ LightPath Technologies, Inc. LPTH MACD indicator, LightPath Technologies, Inc. LPTH indicators MACD technical analysis, LightPath Technologies, Inc. LPTH indicators MACD free charts, LightPath Technologies, Inc. LPTH indicators MACD historical values NASDAQ

LightPath Technologies, Inc. LPTH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LightPath Technologies, Inc. LPTH

12,26,9 day LightPath Technologies, Inc. LPTH MACD is: 10.75, 10.91, -0.16

According to MACD indicator, Prices of LightPath Technologies, Inc. LPTH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LightPath Technologies, Inc. LPTH are:

10.75, 10.91, -0.16
10.79, 10.94, -0.15
11.1, 11.09, 0.0099999999999998
11.41, 11.22, 0.19
11.51, 11.25, 0.26
11.7, 11.31, 0.39
11.93, 11.38, 0.55
12.01, 11.37, 0.64
12.14, 11.38, 0.76
12.3, 11.39, 0.91

MACD charts of LightPath Technologies, Inc. LPTH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.