ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong intraday Stock price targets for ElectronicArts are 204.15 and 204.5

Intraday Target 1203.88
Intraday Target 2204.07
Intraday Target 3204.23333333333
Intraday Target 4204.42
Intraday Target 5204.58

Daily price and volume Electronic Arts

Date Closing Open Range Volume
Mon 12 January 2026 204.25 (0.07%) 204.10 204.05 - 204.40 1.6648 times
Fri 09 January 2026 204.10 (-0.06%) 204.25 204.10 - 204.28 0.7593 times
Thu 08 January 2026 204.22 (-0.14%) 204.33 204.20 - 204.45 0.9391 times
Wed 07 January 2026 204.50 (0.11%) 204.26 204.26 - 204.51 1.1633 times
Tue 06 January 2026 204.28 (-0.04%) 204.36 204.25 - 204.68 0.941 times
Mon 05 January 2026 204.36 (-0.02%) 204.48 204.29 - 204.56 1.198 times
Fri 02 January 2026 204.41 (0.04%) 204.40 204.26 - 204.72 1.1794 times
Wed 31 December 2025 204.33 (-0.01%) 204.35 204.25 - 204.88 0.8517 times
Tue 30 December 2025 204.35 (0.04%) 204.30 204.27 - 204.51 0.4614 times
Mon 29 December 2025 204.27 (-0.25%) 204.46 204.26 - 204.76 0.8421 times
Fri 26 December 2025 204.79 (0%) 204.58 204.38 - 204.80 0.2877 times

 Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 204.15 and 204.5

Weekly Target 1203.88
Weekly Target 2204.07
Weekly Target 3204.23333333333
Weekly Target 4204.42
Weekly Target 5204.58

Weekly price and volumes for Electronic Arts

Date Closing Open Range Volume
Mon 12 January 2026 204.25 (0.07%) 204.10 204.05 - 204.40 0.3281 times
Fri 09 January 2026 204.10 (-0.15%) 204.48 204.10 - 204.68 0.9856 times
Fri 02 January 2026 204.41 (-0.19%) 204.46 204.25 - 204.88 0.6572 times
Fri 26 December 2025 204.79 (0.43%) 204.19 203.75 - 204.84 0.429 times
Fri 19 December 2025 203.92 (0.09%) 203.92 203.01 - 204.50 1.6841 times
Fri 12 December 2025 203.73 (-0.09%) 204.13 203.40 - 204.64 1.2068 times
Fri 05 December 2025 203.92 (0.94%) 201.99 201.70 - 204.01 1.3077 times
Fri 28 November 2025 202.03 (0.67%) 201.00 200.98 - 202.21 0.8217 times
Fri 21 November 2025 200.69 (-0.18%) 201.42 200.57 - 202.24 1.5653 times
Fri 14 November 2025 201.06 (0.23%) 200.60 200.56 - 202.22 1.0145 times
Fri 07 November 2025 200.60 (0.27%) 200.16 199.81 - 200.99 0.811 times

 weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 203.82 and 204.49

Monthly Target 1203.67
Monthly Target 2203.96
Monthly Target 3204.34
Monthly Target 4204.63
Monthly Target 5205.01

Monthly price and volumes Electronic Arts

Date Closing Open Range Volume
Mon 12 January 2026 204.25 (-0.04%) 204.40 204.05 - 204.72 0.2245 times
Wed 31 December 2025 204.33 (1.14%) 201.99 201.70 - 204.88 0.7336 times
Fri 28 November 2025 202.03 (0.98%) 200.16 199.81 - 202.24 0.6117 times
Fri 31 October 2025 200.06 (-0.81%) 201.52 199.74 - 202.31 1.3183 times
Tue 30 September 2025 201.70 (17.3%) 170.00 164.50 - 203.75 1.663 times
Fri 29 August 2025 171.95 (12.76%) 152.76 151.50 - 180.90 1.0962 times
Thu 31 July 2025 152.49 (-4.51%) 159.53 146.97 - 160.99 1.0041 times
Mon 30 June 2025 159.70 (11.07%) 143.61 143.51 - 159.91 0.9489 times
Fri 30 May 2025 143.78 (-0.9%) 145.18 141.19 - 160.70 1.3441 times
Wed 30 April 2025 145.09 (0.39%) 145.00 131.15 - 147.44 1.0555 times
Mon 31 March 2025 144.52 (11.93%) 130.38 128.87 - 146.36 1.285 times

 monthly chart ElectronicArts

Yearly price and charts ElectronicArts

Strong yearly Stock price targets for ElectronicArts EA are 203.82 and 204.49

Yearly Target 1203.67
Yearly Target 2203.96
Yearly Target 3204.34
Yearly Target 4204.63
Yearly Target 5205.01

Yearly price and volumes Electronic Arts

Date Closing Open Range Volume
Mon 12 January 2026 204.25 (-0.04%) 204.40 204.05 - 204.72 0.0195 times
Wed 31 December 2025 204.33 (39.67%) 147.57 115.21 - 204.88 1.2316 times
Tue 31 December 2024 146.30 (6.94%) 135.50 124.92 - 168.50 0.7667 times
Fri 29 December 2023 136.81 (11.97%) 123.59 108.53 - 143.47 0.8366 times
Fri 30 December 2022 122.18 (-7.37%) 131.93 109.24 - 142.79 0.8464 times
Fri 31 December 2021 131.90 (-8.15%) 143.44 120.08 - 150.30 0.9854 times
Thu 31 December 2020 143.60 (33.57%) 107.94 85.69 - 147.36 1.1181 times
Tue 31 December 2019 107.51 (36.24%) 77.22 77.20 - 108.92 1.627 times
Mon 31 December 2018 78.91 (-25.01%) 106.15 73.91 - 151.26 1.4545 times
Wed 27 December 2017 105.23 (33.61%) 79.52 77.94 - 122.79 1.1142 times
Fri 30 December 2016 78.76 (14.61%) 67.18 53.01 - 86.07 1.3688 times

Indicator Analysis of ElectronicArts

Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 204.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Electronic Arts EA is strongly bullish. It has broken a strong resistance of 199 and is expected to move up further.

Munafa value: 85 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 205 and price is deviating by 1 points

Upper Bollinger band is at 205 and lower is at 204, while middle bands are at 204 and 205

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElectronicArts (EA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElectronicArts in short term but the sell signal is initial and weak.

ElectronicArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElectronicArts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectronicArts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.31 and ElectronicArts EA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.

ElectronicArts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period DMA value
5 day DMA 204.27
12 day DMA 204.39
20 day DMA 204.21
35 day DMA 203.53
50 day DMA 202.76
100 day DMA 193.9
150 day DMA 181.6
200 day DMA 172.72

EMA (exponential moving average) of Electronic Arts EA

EMA period EMA current EMA prev EMA prev2
5 day EMA204.25204.25204.33
12 day EMA204.24204.24204.26
20 day EMA204.04204.02204.01
35 day EMA203.41203.36203.32
50 day EMA202.73202.67202.61

SMA (simple moving average) of Electronic Arts EA

SMA period SMA current SMA prev SMA prev2
5 day SMA204.27204.29204.35
12 day SMA204.39204.39204.36
20 day SMA204.21204.18204.16
35 day SMA203.53203.46203.39
50 day SMA202.76202.68202.61
100 day SMA193.9193.57193.24
150 day SMA181.6181.23180.85
200 day SMA172.72172.42172.12

Videos related to: ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top