ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do EA
- Forcast & Targets EA
- EA Experts view
- Tomorrow's Movement EA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicArts
Strong intraday Stock price targets for ElectronicArts are 204.15 and 204.5
| Intraday Target 1 | 203.88 |
| Intraday Target 2 | 204.07 |
| Intraday Target 3 | 204.23333333333 |
| Intraday Target 4 | 204.42 |
| Intraday Target 5 | 204.58 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 204.25 (0.07%) | 204.10 | 204.05 - 204.40 | 1.6648 times | Fri 09 January 2026 | 204.10 (-0.06%) | 204.25 | 204.10 - 204.28 | 0.7593 times | Thu 08 January 2026 | 204.22 (-0.14%) | 204.33 | 204.20 - 204.45 | 0.9391 times | Wed 07 January 2026 | 204.50 (0.11%) | 204.26 | 204.26 - 204.51 | 1.1633 times | Tue 06 January 2026 | 204.28 (-0.04%) | 204.36 | 204.25 - 204.68 | 0.941 times | Mon 05 January 2026 | 204.36 (-0.02%) | 204.48 | 204.29 - 204.56 | 1.198 times | Fri 02 January 2026 | 204.41 (0.04%) | 204.40 | 204.26 - 204.72 | 1.1794 times | Wed 31 December 2025 | 204.33 (-0.01%) | 204.35 | 204.25 - 204.88 | 0.8517 times | Tue 30 December 2025 | 204.35 (0.04%) | 204.30 | 204.27 - 204.51 | 0.4614 times | Mon 29 December 2025 | 204.27 (-0.25%) | 204.46 | 204.26 - 204.76 | 0.8421 times | Fri 26 December 2025 | 204.79 (0%) | 204.58 | 204.38 - 204.80 | 0.2877 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 204.15 and 204.5
| Weekly Target 1 | 203.88 |
| Weekly Target 2 | 204.07 |
| Weekly Target 3 | 204.23333333333 |
| Weekly Target 4 | 204.42 |
| Weekly Target 5 | 204.58 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 204.25 (0.07%) | 204.10 | 204.05 - 204.40 | 0.3281 times | Fri 09 January 2026 | 204.10 (-0.15%) | 204.48 | 204.10 - 204.68 | 0.9856 times | Fri 02 January 2026 | 204.41 (-0.19%) | 204.46 | 204.25 - 204.88 | 0.6572 times | Fri 26 December 2025 | 204.79 (0.43%) | 204.19 | 203.75 - 204.84 | 0.429 times | Fri 19 December 2025 | 203.92 (0.09%) | 203.92 | 203.01 - 204.50 | 1.6841 times | Fri 12 December 2025 | 203.73 (-0.09%) | 204.13 | 203.40 - 204.64 | 1.2068 times | Fri 05 December 2025 | 203.92 (0.94%) | 201.99 | 201.70 - 204.01 | 1.3077 times | Fri 28 November 2025 | 202.03 (0.67%) | 201.00 | 200.98 - 202.21 | 0.8217 times | Fri 21 November 2025 | 200.69 (-0.18%) | 201.42 | 200.57 - 202.24 | 1.5653 times | Fri 14 November 2025 | 201.06 (0.23%) | 200.60 | 200.56 - 202.22 | 1.0145 times | Fri 07 November 2025 | 200.60 (0.27%) | 200.16 | 199.81 - 200.99 | 0.811 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 203.82 and 204.49
| Monthly Target 1 | 203.67 |
| Monthly Target 2 | 203.96 |
| Monthly Target 3 | 204.34 |
| Monthly Target 4 | 204.63 |
| Monthly Target 5 | 205.01 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 204.25 (-0.04%) | 204.40 | 204.05 - 204.72 | 0.2245 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.7336 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.6117 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.3183 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.663 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.0962 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 1.0041 times | Mon 30 June 2025 | 159.70 (11.07%) | 143.61 | 143.51 - 159.91 | 0.9489 times | Fri 30 May 2025 | 143.78 (-0.9%) | 145.18 | 141.19 - 160.70 | 1.3441 times | Wed 30 April 2025 | 145.09 (0.39%) | 145.00 | 131.15 - 147.44 | 1.0555 times | Mon 31 March 2025 | 144.52 (11.93%) | 130.38 | 128.87 - 146.36 | 1.285 times |
Yearly price and charts ElectronicArts
Strong yearly Stock price targets for ElectronicArts EA are 203.82 and 204.49
| Yearly Target 1 | 203.67 |
| Yearly Target 2 | 203.96 |
| Yearly Target 3 | 204.34 |
| Yearly Target 4 | 204.63 |
| Yearly Target 5 | 205.01 |
Yearly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 204.25 (-0.04%) | 204.40 | 204.05 - 204.72 | 0.0195 times | Wed 31 December 2025 | 204.33 (39.67%) | 147.57 | 115.21 - 204.88 | 1.2316 times | Tue 31 December 2024 | 146.30 (6.94%) | 135.50 | 124.92 - 168.50 | 0.7667 times | Fri 29 December 2023 | 136.81 (11.97%) | 123.59 | 108.53 - 143.47 | 0.8366 times | Fri 30 December 2022 | 122.18 (-7.37%) | 131.93 | 109.24 - 142.79 | 0.8464 times | Fri 31 December 2021 | 131.90 (-8.15%) | 143.44 | 120.08 - 150.30 | 0.9854 times | Thu 31 December 2020 | 143.60 (33.57%) | 107.94 | 85.69 - 147.36 | 1.1181 times | Tue 31 December 2019 | 107.51 (36.24%) | 77.22 | 77.20 - 108.92 | 1.627 times | Mon 31 December 2018 | 78.91 (-25.01%) | 106.15 | 73.91 - 151.26 | 1.4545 times | Wed 27 December 2017 | 105.23 (33.61%) | 79.52 | 77.94 - 122.79 | 1.1142 times | Fri 30 December 2016 | 78.76 (14.61%) | 67.18 | 53.01 - 86.07 | 1.3688 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Electronic Arts EA is strongly bullish. It has broken a strong resistance of 199 and is expected to move up further.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 1 points
Upper Bollinger band is at 205 and lower is at 204, while middle bands are at 204 and 205
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElectronicArts in short term but the sell signal is initial and weak.
ElectronicArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElectronicArts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectronicArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.31 and ElectronicArts EA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 204.27 |
| 12 day DMA | 204.39 |
| 20 day DMA | 204.21 |
| 35 day DMA | 203.53 |
| 50 day DMA | 202.76 |
| 100 day DMA | 193.9 |
| 150 day DMA | 181.6 |
| 200 day DMA | 172.72 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.25 | 204.25 | 204.33 |
| 12 day EMA | 204.24 | 204.24 | 204.26 |
| 20 day EMA | 204.04 | 204.02 | 204.01 |
| 35 day EMA | 203.41 | 203.36 | 203.32 |
| 50 day EMA | 202.73 | 202.67 | 202.61 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.27 | 204.29 | 204.35 |
| 12 day SMA | 204.39 | 204.39 | 204.36 |
| 20 day SMA | 204.21 | 204.18 | 204.16 |
| 35 day SMA | 203.53 | 203.46 | 203.39 |
| 50 day SMA | 202.76 | 202.68 | 202.61 |
| 100 day SMA | 193.9 | 193.57 | 193.24 |
| 150 day SMA | 181.6 | 181.23 | 180.85 |
| 200 day SMA | 172.72 | 172.42 | 172.12 |


