ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do EA
- Forcast & Targets EA
- EA Experts view
- Tomorrow's Movement EA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicArts
Strong intraday Stock price targets for ElectronicArts are 198.4 and 199.61
| Intraday Target 1 | 198.12 |
| Intraday Target 2 | 198.68 |
| Intraday Target 3 | 199.33 |
| Intraday Target 4 | 199.89 |
| Intraday Target 5 | 200.54 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 199.24 (0.08%) | 199.98 | 198.77 - 199.98 | 0.5298 times | Thu 12 March 2026 | 199.08 (-0.42%) | 199.55 | 199.05 - 199.92 | 0.6776 times | Wed 11 March 2026 | 199.92 (-0.07%) | 200.07 | 198.53 - 200.61 | 1.3792 times | Tue 10 March 2026 | 200.07 (0.4%) | 199.00 | 198.26 - 200.56 | 1.0902 times | Mon 09 March 2026 | 199.27 (0.64%) | 197.85 | 197.01 - 199.96 | 1.2787 times | Fri 06 March 2026 | 198.00 (-1.37%) | 198.16 | 197.47 - 198.80 | 1.8915 times | Thu 05 March 2026 | 200.76 (-0.48%) | 201.02 | 200.61 - 201.40 | 0.7427 times | Wed 04 March 2026 | 201.73 (0.25%) | 201.13 | 200.61 - 201.87 | 0.7884 times | Tue 03 March 2026 | 201.22 (0.08%) | 200.51 | 200.35 - 201.44 | 0.8527 times | Mon 02 March 2026 | 201.06 (0.24%) | 200.25 | 200.21 - 201.50 | 0.7691 times | Fri 27 February 2026 | 200.57 (-0.25%) | 200.69 | 200.21 - 201.28 | 1.0015 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 198.13 and 201.73
| Weekly Target 1 | 195.35 |
| Weekly Target 2 | 197.3 |
| Weekly Target 3 | 198.95333333333 |
| Weekly Target 4 | 200.9 |
| Weekly Target 5 | 202.55 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 199.24 (0.63%) | 197.85 | 197.01 - 200.61 | 1.0673 times | Fri 06 March 2026 | 198.00 (-1.28%) | 200.25 | 197.47 - 201.87 | 1.0865 times | Fri 27 February 2026 | 200.57 (0.08%) | 200.50 | 200.04 - 202.00 | 0.8777 times | Fri 20 February 2026 | 200.40 (-0.11%) | 200.63 | 199.12 - 200.75 | 0.7587 times | Fri 13 February 2026 | 200.62 (0%) | 200.00 | 199.98 - 201.08 | 0.175 times | Fri 13 February 2026 | 200.62 (0.31%) | 200.01 | 199.90 - 203.35 | 1.3556 times | Fri 06 February 2026 | 200.00 (-1.92%) | 203.81 | 196.40 - 204.15 | 2.2896 times | Fri 30 January 2026 | 203.92 (-0.04%) | 204.31 | 203.05 - 204.50 | 0.982 times | Fri 23 January 2026 | 204.00 (-0.12%) | 204.09 | 203.70 - 204.48 | 0.628 times | Fri 16 January 2026 | 204.25 (0.07%) | 204.10 | 204.05 - 204.60 | 0.7797 times | Fri 09 January 2026 | 204.10 (-0.15%) | 204.48 | 204.10 - 204.68 | 0.6789 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 195.7 and 200.56
| Monthly Target 1 | 194.51 |
| Monthly Target 2 | 196.88 |
| Monthly Target 3 | 199.37333333333 |
| Monthly Target 4 | 201.74 |
| Monthly Target 5 | 204.23 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 199.24 (-0.66%) | 200.25 | 197.01 - 201.87 | 0.47 times | Fri 27 February 2026 | 200.57 (-1.64%) | 203.81 | 196.40 - 204.15 | 1.1907 times | Fri 30 January 2026 | 203.92 (-0.2%) | 204.40 | 203.05 - 204.72 | 0.7045 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.7594 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.6331 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.3646 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.7214 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.1347 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 1.0393 times | Mon 30 June 2025 | 159.70 (11.07%) | 143.61 | 143.51 - 159.91 | 0.9822 times | Fri 30 May 2025 | 143.78 (-0.9%) | 145.18 | 141.19 - 160.70 | 1.3913 times |
Yearly price and charts ElectronicArts
Strong yearly Stock price targets for ElectronicArts EA are 193.66 and 201.98
| Yearly Target 1 | 191.8 |
| Yearly Target 2 | 195.52 |
| Yearly Target 3 | 200.12 |
| Yearly Target 4 | 203.84 |
| Yearly Target 5 | 208.44 |
Yearly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 199.24 (-2.49%) | 204.40 | 196.40 - 204.72 | 0.1954 times | Wed 31 December 2025 | 204.33 (39.67%) | 147.57 | 115.21 - 204.88 | 1.2099 times | Tue 31 December 2024 | 146.30 (6.94%) | 135.50 | 124.92 - 168.50 | 0.7532 times | Fri 29 December 2023 | 136.81 (11.97%) | 123.59 | 108.53 - 143.47 | 0.8218 times | Fri 30 December 2022 | 122.18 (-7.37%) | 131.93 | 109.24 - 142.79 | 0.8315 times | Fri 31 December 2021 | 131.90 (-8.15%) | 143.44 | 120.08 - 150.30 | 0.9681 times | Thu 31 December 2020 | 143.60 (33.57%) | 107.94 | 85.69 - 147.36 | 1.0984 times | Tue 31 December 2019 | 107.51 (36.24%) | 77.22 | 77.20 - 108.92 | 1.5983 times | Mon 31 December 2018 | 78.91 (-25.01%) | 106.15 | 73.91 - 151.26 | 1.4289 times | Wed 27 December 2017 | 105.23 (33.61%) | 79.52 | 77.94 - 122.79 | 1.0946 times | Fri 30 December 2016 | 78.76 (0%) | 62.32 | 53.01 - 86.07 | 1.3282 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Electronic Arts EA is strongly bullish. It has broken a strong resistance of 198 and is expected to move up further.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 1 points
Upper Bollinger band is at 203 and lower is at 199, while middle bands are at 200 and 202
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElectronicArts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElectronicArts in short term and the sell signal is strong.
ElectronicArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ElectronicArts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectronicArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.8 and ElectronicArts EA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 199.52 |
| 12 day DMA | 200.17 |
| 20 day DMA | 200.31 |
| 35 day DMA | 200.95 |
| 50 day DMA | 201.94 |
| 100 day DMA | 202.09 |
| 150 day DMA | 195.19 |
| 200 day DMA | 184.64 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.5 | 199.63 | 199.9 |
| 12 day EMA | 199.95 | 200.08 | 200.26 |
| 20 day EMA | 200.34 | 200.46 | 200.6 |
| 35 day EMA | 201.14 | 201.25 | 201.38 |
| 50 day EMA | 201.9 | 202.01 | 202.13 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.52 | 199.27 | 199.6 |
| 12 day SMA | 200.17 | 200.39 | 200.55 |
| 20 day SMA | 200.31 | 200.37 | 200.44 |
| 35 day SMA | 200.95 | 201.09 | 201.24 |
| 50 day SMA | 201.94 | 202.04 | 202.14 |
| 100 day SMA | 202.09 | 202.1 | 202.11 |
| 150 day SMA | 195.19 | 195.03 | 194.82 |
| 200 day SMA | 184.64 | 184.38 | 184.12 |


