ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do EA
- Forcast & Targets EA
- EA Experts view
- Tomorrow's Movement EA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicArts
Strong intraday Stock price targets for ElectronicArts are 200.3 and 201.29
| Intraday Target 1 | 199.47 |
| Intraday Target 2 | 200.13 |
| Intraday Target 3 | 200.46333333333 |
| Intraday Target 4 | 201.12 |
| Intraday Target 5 | 201.45 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 200.78 (0.3%) | 199.90 | 199.81 - 200.80 | 0.5626 times | Wed 13 May 2026 | 200.18 (-0%) | 200.01 | 199.45 - 200.45 | 1.11 times | Tue 12 May 2026 | 200.19 (-0.01%) | 200.24 | 199.94 - 200.92 | 1.0845 times | Mon 11 May 2026 | 200.22 (-0.11%) | 200.60 | 200.07 - 200.60 | 1.2059 times | Fri 08 May 2026 | 200.44 (-0.2%) | 200.65 | 200.28 - 200.78 | 1.3915 times | Thu 07 May 2026 | 200.85 (0.03%) | 200.74 | 200.25 - 201.27 | 1.1256 times | Wed 06 May 2026 | 200.79 (-0.39%) | 201.48 | 200.60 - 202.06 | 1.446 times | Tue 05 May 2026 | 201.57 (-0.12%) | 201.95 | 201.39 - 202.08 | 0.712 times | Mon 04 May 2026 | 201.82 (-0.13%) | 201.87 | 201.72 - 202.30 | 0.7266 times | Fri 01 May 2026 | 202.09 (-0.14%) | 202.69 | 201.97 - 202.69 | 0.6352 times | Thu 30 April 2026 | 202.37 (-0.15%) | 202.28 | 201.78 - 202.48 | 0.9102 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 200.12 and 201.59
| Weekly Target 1 | 198.91 |
| Weekly Target 2 | 199.85 |
| Weekly Target 3 | 200.38333333333 |
| Weekly Target 4 | 201.32 |
| Weekly Target 5 | 201.85 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 200.78 (0.17%) | 200.60 | 199.45 - 200.92 | 0.8903 times | Fri 08 May 2026 | 200.44 (-0.82%) | 201.87 | 200.25 - 202.30 | 1.2134 times | Fri 01 May 2026 | 202.09 (-0.29%) | 202.81 | 201.78 - 203.64 | 0.9037 times | Fri 24 April 2026 | 202.67 (-0.57%) | 203.72 | 202.22 - 204.00 | 0.7129 times | Fri 17 April 2026 | 203.83 (0.54%) | 202.73 | 202.12 - 203.92 | 0.9264 times | Fri 10 April 2026 | 202.74 (-0.42%) | 203.46 | 202.05 - 204.22 | 0.943 times | Thu 02 April 2026 | 203.60 (0.79%) | 202.50 | 202.19 - 204.20 | 0.9287 times | Fri 27 March 2026 | 202.01 (0.73%) | 201.06 | 200.63 - 202.62 | 1.3709 times | Fri 20 March 2026 | 200.55 (0.66%) | 199.71 | 199.51 - 201.14 | 0.6312 times | Fri 13 March 2026 | 199.24 (0.63%) | 197.85 | 197.01 - 200.61 | 1.4796 times | Fri 06 March 2026 | 198.00 (-1.28%) | 200.25 | 197.47 - 201.87 | 1.5061 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 198.5 and 201.74
| Monthly Target 1 | 197.73 |
| Monthly Target 2 | 199.26 |
| Monthly Target 3 | 200.97333333333 |
| Monthly Target 4 | 202.5 |
| Monthly Target 5 | 204.21 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 200.78 (-0.79%) | 202.69 | 199.45 - 202.69 | 0.3842 times | Thu 30 April 2026 | 202.37 (-0.74%) | 203.35 | 201.78 - 204.22 | 0.6314 times | Tue 31 March 2026 | 203.87 (1.65%) | 200.25 | 197.01 - 203.90 | 0.9524 times | Fri 27 February 2026 | 200.57 (-1.64%) | 203.81 | 196.40 - 204.15 | 1.2523 times | Fri 30 January 2026 | 203.92 (-0.2%) | 204.40 | 203.05 - 204.72 | 0.7655 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.8251 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.6879 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.4385 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.8704 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.1921 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 1.1293 times |
Yearly price and charts ElectronicArts
Strong yearly Stock price targets for ElectronicArts EA are 194.43 and 202.75
| Yearly Target 1 | 192.31 |
| Yearly Target 2 | 196.55 |
| Yearly Target 3 | 200.63333333333 |
| Yearly Target 4 | 204.87 |
| Yearly Target 5 | 208.95 |
Yearly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 200.78 (-1.74%) | 204.40 | 196.40 - 204.72 | 0.3027 times | Wed 31 December 2025 | 204.33 (39.67%) | 147.57 | 115.21 - 204.88 | 1.1894 times | Tue 31 December 2024 | 146.30 (6.94%) | 135.50 | 124.92 - 168.50 | 0.7406 times | Fri 29 December 2023 | 136.81 (11.97%) | 123.59 | 108.53 - 143.47 | 0.7994 times | Fri 30 December 2022 | 122.18 (-7.37%) | 131.93 | 109.24 - 142.79 | 0.8053 times | Fri 31 December 2021 | 131.90 (-8.15%) | 143.44 | 120.08 - 150.30 | 0.9484 times | Thu 31 December 2020 | 143.60 (33.57%) | 107.94 | 85.69 - 147.36 | 1.0971 times | Tue 31 December 2019 | 107.51 (36.24%) | 77.22 | 77.20 - 108.92 | 1.5965 times | Mon 31 December 2018 | 78.91 (-25.01%) | 106.15 | 73.91 - 151.26 | 1.4272 times | Wed 27 December 2017 | 105.23 (33.61%) | 79.52 | 77.94 - 122.79 | 1.0933 times | Fri 30 December 2016 | 78.76 (0%) | 63.19 | 61.10 - 86.07 | 0.9846 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Electronic Arts EA is strongly bullish. It has broken a strong resistance of 197 and is expected to move up further.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 2 points
Upper Bollinger band is at 205 and lower is at 200, while middle bands are at 201 and 204
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectronicArts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElectronicArts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectronicArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectronicArts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectronicArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.76 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 200.36 |
| 12 day DMA | 201.16 |
| 20 day DMA | 201.88 |
| 35 day DMA | 202.41 |
| 50 day DMA | 201.78 |
| 100 day DMA | 202.25 |
| 150 day DMA | 202.01 |
| 200 day DMA | 194.72 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.56 | 200.45 | 200.58 |
| 12 day EMA | 201.05 | 201.1 | 201.27 |
| 20 day EMA | 201.46 | 201.53 | 201.67 |
| 35 day EMA | 201.57 | 201.62 | 201.7 |
| 50 day EMA | 201.59 | 201.62 | 201.68 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.36 | 200.38 | 200.5 |
| 12 day SMA | 201.16 | 201.31 | 201.5 |
| 20 day SMA | 201.88 | 202.01 | 202.17 |
| 35 day SMA | 202.41 | 202.45 | 202.49 |
| 50 day SMA | 201.78 | 201.79 | 201.81 |
| 100 day SMA | 202.25 | 202.28 | 202.32 |
| 150 day SMA | 202.01 | 202.01 | 202.01 |
| 200 day SMA | 194.72 | 194.48 | 194.25 |


