ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do EA
- Forcast & Targets EA
- EA Experts view
- Tomorrow's Movement EA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicArts
Strong intraday Stock price targets for ElectronicArts are 204.34 and 204.8
| Intraday Target 1 | 204 |
| Intraday Target 2 | 204.21 |
| Intraday Target 3 | 204.46333333333 |
| Intraday Target 4 | 204.67 |
| Intraday Target 5 | 204.92 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 204.41 (0.04%) | 204.40 | 204.26 - 204.72 | 1.1918 times | Wed 31 December 2025 | 204.33 (-0.01%) | 204.35 | 204.25 - 204.88 | 0.8607 times | Tue 30 December 2025 | 204.35 (0.04%) | 204.30 | 204.27 - 204.51 | 0.4663 times | Mon 29 December 2025 | 204.27 (-0.25%) | 204.46 | 204.26 - 204.76 | 0.851 times | Fri 26 December 2025 | 204.79 (0%) | 204.58 | 204.38 - 204.80 | 0.2907 times | Wed 24 December 2025 | 204.78 (0.25%) | 204.24 | 204.24 - 204.84 | 0.2877 times | Tue 23 December 2025 | 204.27 (0.24%) | 203.87 | 203.79 - 204.38 | 0.889 times | Mon 22 December 2025 | 203.79 (-0.06%) | 204.19 | 203.75 - 204.20 | 0.7321 times | Fri 19 December 2025 | 203.92 (0.01%) | 203.58 | 203.01 - 204.50 | 3.5312 times | Thu 18 December 2025 | 203.90 (0.13%) | 203.80 | 203.80 - 204.18 | 0.8995 times | Wed 17 December 2025 | 203.63 (-0.28%) | 204.15 | 203.49 - 204.28 | 1.2043 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 204.02 and 204.65
| Weekly Target 1 | 203.88 |
| Weekly Target 2 | 204.15 |
| Weekly Target 3 | 204.51333333333 |
| Weekly Target 4 | 204.78 |
| Weekly Target 5 | 205.14 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 204.41 (-0.19%) | 204.46 | 204.25 - 204.88 | 0.6728 times | Fri 26 December 2025 | 204.79 (0.43%) | 204.19 | 203.75 - 204.84 | 0.4392 times | Fri 19 December 2025 | 203.92 (0.09%) | 203.92 | 203.01 - 204.50 | 1.724 times | Fri 12 December 2025 | 203.73 (-0.09%) | 204.13 | 203.40 - 204.64 | 1.2355 times | Fri 05 December 2025 | 203.92 (0.94%) | 201.99 | 201.70 - 204.01 | 1.3387 times | Fri 28 November 2025 | 202.03 (0.67%) | 201.00 | 200.98 - 202.21 | 0.8412 times | Fri 21 November 2025 | 200.69 (-0.18%) | 201.42 | 200.57 - 202.24 | 1.6024 times | Fri 14 November 2025 | 201.06 (0.23%) | 200.60 | 200.56 - 202.22 | 1.0385 times | Fri 07 November 2025 | 200.60 (0.27%) | 200.16 | 199.81 - 200.99 | 0.8302 times | Fri 31 October 2025 | 200.06 (0%) | 200.04 | 200.00 - 200.45 | 0.2775 times | Fri 31 October 2025 | 200.06 (-0.39%) | 200.63 | 199.74 - 200.90 | 1.4119 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 204.34 and 204.8
| Monthly Target 1 | 204 |
| Monthly Target 2 | 204.21 |
| Monthly Target 3 | 204.46333333333 |
| Monthly Target 4 | 204.67 |
| Monthly Target 5 | 204.92 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 204.41 (0.04%) | 204.40 | 204.26 - 204.72 | 0.0344 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.7479 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.6236 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.344 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.6954 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.1175 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 1.0236 times | Mon 30 June 2025 | 159.70 (11.07%) | 143.61 | 143.51 - 159.91 | 0.9673 times | Fri 30 May 2025 | 143.78 (-0.9%) | 145.18 | 141.19 - 160.70 | 1.3702 times | Wed 30 April 2025 | 145.09 (0.39%) | 145.00 | 131.15 - 147.44 | 1.076 times | Mon 31 March 2025 | 144.52 (11.93%) | 130.38 | 128.87 - 146.36 | 1.31 times |
Yearly price and charts ElectronicArts
Strong yearly Stock price targets for ElectronicArts EA are 204.34 and 204.8
| Yearly Target 1 | 204 |
| Yearly Target 2 | 204.21 |
| Yearly Target 3 | 204.46333333333 |
| Yearly Target 4 | 204.67 |
| Yearly Target 5 | 204.92 |
Yearly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 204.41 (0.04%) | 204.40 | 204.26 - 204.72 | 0.0029 times | Wed 31 December 2025 | 204.33 (39.67%) | 147.57 | 115.21 - 204.88 | 1.2337 times | Tue 31 December 2024 | 146.30 (6.94%) | 135.50 | 124.92 - 168.50 | 0.768 times | Fri 29 December 2023 | 136.81 (11.97%) | 123.59 | 108.53 - 143.47 | 0.8379 times | Fri 30 December 2022 | 122.18 (-7.37%) | 131.93 | 109.24 - 142.79 | 0.8478 times | Fri 31 December 2021 | 131.90 (-8.15%) | 143.44 | 120.08 - 150.30 | 0.9871 times | Thu 31 December 2020 | 143.60 (33.57%) | 107.94 | 85.69 - 147.36 | 1.12 times | Tue 31 December 2019 | 107.51 (36.24%) | 77.22 | 77.20 - 108.92 | 1.6297 times | Mon 31 December 2018 | 78.91 (-25.01%) | 106.15 | 73.91 - 151.26 | 1.4569 times | Wed 27 December 2017 | 105.23 (33.61%) | 79.52 | 77.94 - 122.79 | 1.1161 times | Fri 30 December 2016 | 78.76 (14.61%) | 67.18 | 53.01 - 86.07 | 1.3711 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Electronic Arts EA is strongly bullish. It has broken a strong resistance of 202 and is expected to move up further.
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 1 points
Upper Bollinger band is at 205 and lower is at 204, while middle bands are at 204 and 205
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElectronicArts in short term but the sell signal is initial and weak.
ElectronicArts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ElectronicArts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectronicArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.13 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 204.43 |
| 12 day DMA | 204.22 |
| 20 day DMA | 204.02 |
| 35 day DMA | 203.05 |
| 50 day DMA | 202.31 |
| 100 day DMA | 192.08 |
| 150 day DMA | 179.26 |
| 200 day DMA | 170.91 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.38 | 204.36 | 204.37 |
| 12 day EMA | 204.19 | 204.15 | 204.12 |
| 20 day EMA | 203.85 | 203.79 | 203.73 |
| 35 day EMA | 203.15 | 203.08 | 203.01 |
| 50 day EMA | 202.37 | 202.29 | 202.21 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.43 | 204.5 | 204.49 |
| 12 day SMA | 204.22 | 204.2 | 204.15 |
| 20 day SMA | 204.02 | 203.96 | 203.91 |
| 35 day SMA | 203.05 | 202.97 | 202.89 |
| 50 day SMA | 202.31 | 202.24 | 202.16 |
| 100 day SMA | 192.08 | 191.81 | 191.53 |
| 150 day SMA | 179.26 | 178.88 | 178.5 |
| 200 day SMA | 170.91 | 170.59 | 170.29 |


