ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do EA
- Forcast & Targets EA
- EA Experts view
- Tomorrow's Movement EA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicArts
Strong intraday Stock price targets for ElectronicArts are 204 and 204.45
| Intraday Target 1 | 203.65 |
| Intraday Target 2 | 203.9 |
| Intraday Target 3 | 204.1 |
| Intraday Target 4 | 204.35 |
| Intraday Target 5 | 204.55 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 204.15 (0.07%) | 203.91 | 203.85 - 204.30 | 0.7932 times | Tue 20 January 2026 | 204.00 (-0.12%) | 204.09 | 203.70 - 204.20 | 1.4261 times | Fri 16 January 2026 | 204.25 (0.05%) | 204.18 | 204.15 - 204.34 | 1.1342 times | Thu 15 January 2026 | 204.15 (-0.02%) | 204.30 | 204.13 - 204.37 | 0.6663 times | Wed 14 January 2026 | 204.20 (-0.06%) | 204.28 | 204.19 - 204.37 | 0.6917 times | Tue 13 January 2026 | 204.33 (0.04%) | 204.25 | 204.25 - 204.60 | 1.1955 times | Mon 12 January 2026 | 204.25 (0.07%) | 204.10 | 204.05 - 204.40 | 1.5053 times | Fri 09 January 2026 | 204.10 (-0.06%) | 204.25 | 204.10 - 204.28 | 0.6866 times | Thu 08 January 2026 | 204.22 (-0.14%) | 204.33 | 204.20 - 204.45 | 0.8492 times | Wed 07 January 2026 | 204.50 (0.11%) | 204.26 | 204.26 - 204.51 | 1.0519 times | Tue 06 January 2026 | 204.28 (-0.04%) | 204.36 | 204.25 - 204.68 | 0.8509 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 203.93 and 204.53
| Weekly Target 1 | 203.45 |
| Weekly Target 2 | 203.8 |
| Weekly Target 3 | 204.05 |
| Weekly Target 4 | 204.4 |
| Weekly Target 5 | 204.65 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 204.15 (-0.05%) | 204.09 | 203.70 - 204.30 | 0.4709 times | Fri 16 January 2026 | 204.25 (0.07%) | 204.10 | 204.05 - 204.60 | 1.1019 times | Fri 09 January 2026 | 204.10 (-0.15%) | 204.48 | 204.10 - 204.68 | 0.9594 times | Fri 02 January 2026 | 204.41 (-0.19%) | 204.46 | 204.25 - 204.88 | 0.6398 times | Fri 26 December 2025 | 204.79 (0.43%) | 204.19 | 203.75 - 204.84 | 0.4176 times | Fri 19 December 2025 | 203.92 (0.09%) | 203.92 | 203.01 - 204.50 | 1.6393 times | Fri 12 December 2025 | 203.73 (-0.09%) | 204.13 | 203.40 - 204.64 | 1.1747 times | Fri 05 December 2025 | 203.92 (0.94%) | 201.99 | 201.70 - 204.01 | 1.2729 times | Fri 28 November 2025 | 202.03 (0.67%) | 201.00 | 200.98 - 202.21 | 0.7999 times | Fri 21 November 2025 | 200.69 (-0.18%) | 201.42 | 200.57 - 202.24 | 1.5237 times | Fri 14 November 2025 | 201.06 (0.23%) | 200.60 | 200.56 - 202.22 | 0.9875 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 203.42 and 204.44
| Monthly Target 1 | 203.17 |
| Monthly Target 2 | 203.66 |
| Monthly Target 3 | 204.19 |
| Monthly Target 4 | 204.68 |
| Monthly Target 5 | 205.21 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 204.15 (-0.09%) | 204.40 | 203.70 - 204.72 | 0.4039 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.7202 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.6004 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.2941 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.6325 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.0761 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 0.9857 times | Mon 30 June 2025 | 159.70 (11.07%) | 143.61 | 143.51 - 159.91 | 0.9315 times | Fri 30 May 2025 | 143.78 (-0.9%) | 145.18 | 141.19 - 160.70 | 1.3194 times | Wed 30 April 2025 | 145.09 (0.39%) | 145.00 | 131.15 - 147.44 | 1.0361 times | Mon 31 March 2025 | 144.52 (11.93%) | 130.38 | 128.87 - 146.36 | 1.2614 times |
Yearly price and charts ElectronicArts
Strong yearly Stock price targets for ElectronicArts EA are 203.42 and 204.44
| Yearly Target 1 | 203.17 |
| Yearly Target 2 | 203.66 |
| Yearly Target 3 | 204.19 |
| Yearly Target 4 | 204.68 |
| Yearly Target 5 | 205.21 |
Yearly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 204.15 (-0.09%) | 204.40 | 203.70 - 204.72 | 0.0358 times | Wed 31 December 2025 | 204.33 (39.67%) | 147.57 | 115.21 - 204.88 | 1.2296 times | Tue 31 December 2024 | 146.30 (6.94%) | 135.50 | 124.92 - 168.50 | 0.7655 times | Fri 29 December 2023 | 136.81 (11.97%) | 123.59 | 108.53 - 143.47 | 0.8352 times | Fri 30 December 2022 | 122.18 (-7.37%) | 131.93 | 109.24 - 142.79 | 0.845 times | Fri 31 December 2021 | 131.90 (-8.15%) | 143.44 | 120.08 - 150.30 | 0.9838 times | Thu 31 December 2020 | 143.60 (33.57%) | 107.94 | 85.69 - 147.36 | 1.1163 times | Tue 31 December 2019 | 107.51 (36.24%) | 77.22 | 77.20 - 108.92 | 1.6243 times | Mon 31 December 2018 | 78.91 (-25.01%) | 106.15 | 73.91 - 151.26 | 1.4521 times | Wed 27 December 2017 | 105.23 (33.61%) | 79.52 | 77.94 - 122.79 | 1.1124 times | Fri 30 December 2016 | 78.76 (14.61%) | 67.18 | 53.01 - 86.07 | 1.3666 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 204.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Electronic Arts EA is strongly bullish. It has broken a strong resistance of 199 and is expected to move up further.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 1 points
Upper Bollinger band is at 205 and lower is at 204, while middle bands are at 205 and 205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectronicArts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectronicArts in short term but the sell signal is initial and weak.
ElectronicArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElectronicArts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectronicArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.22 and ElectronicArts EA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 204.15 |
| 12 day DMA | 204.23 |
| 20 day DMA | 204.29 |
| 35 day DMA | 204.01 |
| 50 day DMA | 203.23 |
| 100 day DMA | 195.84 |
| 150 day DMA | 183.84 |
| 200 day DMA | 174.59 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.15 | 204.15 | 204.23 |
| 12 day EMA | 204.18 | 204.19 | 204.23 |
| 20 day EMA | 204.1 | 204.1 | 204.11 |
| 35 day EMA | 203.61 | 203.58 | 203.56 |
| 50 day EMA | 203.08 | 203.04 | 203 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.15 | 204.19 | 204.24 |
| 12 day SMA | 204.23 | 204.25 | 204.28 |
| 20 day SMA | 204.29 | 204.28 | 204.27 |
| 35 day SMA | 204.01 | 203.95 | 203.89 |
| 50 day SMA | 203.23 | 203.15 | 203.09 |
| 100 day SMA | 195.84 | 195.51 | 195.19 |
| 150 day SMA | 183.84 | 183.46 | 183.1 |
| 200 day SMA | 174.59 | 174.24 | 173.9 |


