ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do EA
- Forcast & Targets EA
- EA Experts view
- Tomorrow's Movement EA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicArts
Strong intraday Stock price targets for ElectronicArts are 204.01 and 204.19
| Intraday Target 1 | 203.98 |
| Intraday Target 2 | 204.04 |
| Intraday Target 3 | 204.16 |
| Intraday Target 4 | 204.22 |
| Intraday Target 5 | 204.34 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 204.10 (-0.06%) | 204.25 | 204.10 - 204.28 | 0.8805 times | Thu 08 January 2026 | 204.22 (-0.14%) | 204.33 | 204.20 - 204.45 | 1.0891 times | Wed 07 January 2026 | 204.50 (0.11%) | 204.26 | 204.26 - 204.51 | 1.3491 times | Tue 06 January 2026 | 204.28 (-0.04%) | 204.36 | 204.25 - 204.68 | 1.0912 times | Mon 05 January 2026 | 204.36 (-0.02%) | 204.48 | 204.29 - 204.56 | 1.3894 times | Fri 02 January 2026 | 204.41 (0.04%) | 204.40 | 204.26 - 204.72 | 1.3677 times | Wed 31 December 2025 | 204.33 (-0.01%) | 204.35 | 204.25 - 204.88 | 0.9877 times | Tue 30 December 2025 | 204.35 (0.04%) | 204.30 | 204.27 - 204.51 | 0.5351 times | Mon 29 December 2025 | 204.27 (-0.25%) | 204.46 | 204.26 - 204.76 | 0.9766 times | Fri 26 December 2025 | 204.79 (0%) | 204.58 | 204.38 - 204.80 | 0.3337 times | Wed 24 December 2025 | 204.78 (0.25%) | 204.24 | 204.24 - 204.84 | 0.3302 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 203.81 and 204.39
| Weekly Target 1 | 203.71 |
| Weekly Target 2 | 203.91 |
| Weekly Target 3 | 204.29333333333 |
| Weekly Target 4 | 204.49 |
| Weekly Target 5 | 204.87 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 204.10 (-0.15%) | 204.48 | 204.10 - 204.68 | 0.9402 times | Fri 02 January 2026 | 204.41 (-0.19%) | 204.46 | 204.25 - 204.88 | 0.627 times | Fri 26 December 2025 | 204.79 (0.43%) | 204.19 | 203.75 - 204.84 | 0.4092 times | Fri 19 December 2025 | 203.92 (0.09%) | 203.92 | 203.01 - 204.50 | 1.6065 times | Fri 12 December 2025 | 203.73 (-0.09%) | 204.13 | 203.40 - 204.64 | 1.1512 times | Fri 05 December 2025 | 203.92 (0.94%) | 201.99 | 201.70 - 204.01 | 1.2475 times | Fri 28 November 2025 | 202.03 (0.67%) | 201.00 | 200.98 - 202.21 | 0.7839 times | Fri 21 November 2025 | 200.69 (-0.18%) | 201.42 | 200.57 - 202.24 | 1.4932 times | Fri 14 November 2025 | 201.06 (0.23%) | 200.60 | 200.56 - 202.22 | 0.9677 times | Fri 07 November 2025 | 200.60 (0.27%) | 200.16 | 199.81 - 200.99 | 0.7736 times | Fri 31 October 2025 | 200.06 (0%) | 200.04 | 200.00 - 200.45 | 0.2586 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 203.79 and 204.41
| Monthly Target 1 | 203.69 |
| Monthly Target 2 | 203.89 |
| Monthly Target 3 | 204.30666666667 |
| Monthly Target 4 | 204.51 |
| Monthly Target 5 | 204.93 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 204.10 (-0.11%) | 204.40 | 204.10 - 204.72 | 0.1777 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.7371 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.6146 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.3247 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.671 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.1015 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 1.0089 times | Mon 30 June 2025 | 159.70 (11.07%) | 143.61 | 143.51 - 159.91 | 0.9534 times | Fri 30 May 2025 | 143.78 (-0.9%) | 145.18 | 141.19 - 160.70 | 1.3505 times | Wed 30 April 2025 | 145.09 (0.39%) | 145.00 | 131.15 - 147.44 | 1.0606 times | Mon 31 March 2025 | 144.52 (11.93%) | 130.38 | 128.87 - 146.36 | 1.2911 times |
Yearly price and charts ElectronicArts
Strong yearly Stock price targets for ElectronicArts EA are 203.79 and 204.41
| Yearly Target 1 | 203.69 |
| Yearly Target 2 | 203.89 |
| Yearly Target 3 | 204.30666666667 |
| Yearly Target 4 | 204.51 |
| Yearly Target 5 | 204.93 |
Yearly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 204.10 (-0.11%) | 204.40 | 204.10 - 204.72 | 0.0154 times | Wed 31 December 2025 | 204.33 (39.67%) | 147.57 | 115.21 - 204.88 | 1.2321 times | Tue 31 December 2024 | 146.30 (6.94%) | 135.50 | 124.92 - 168.50 | 0.767 times | Fri 29 December 2023 | 136.81 (11.97%) | 123.59 | 108.53 - 143.47 | 0.8369 times | Fri 30 December 2022 | 122.18 (-7.37%) | 131.93 | 109.24 - 142.79 | 0.8467 times | Fri 31 December 2021 | 131.90 (-8.15%) | 143.44 | 120.08 - 150.30 | 0.9858 times | Thu 31 December 2020 | 143.60 (33.57%) | 107.94 | 85.69 - 147.36 | 1.1186 times | Tue 31 December 2019 | 107.51 (36.24%) | 77.22 | 77.20 - 108.92 | 1.6277 times | Mon 31 December 2018 | 78.91 (-25.01%) | 106.15 | 73.91 - 151.26 | 1.4551 times | Wed 27 December 2017 | 105.23 (33.61%) | 79.52 | 77.94 - 122.79 | 1.1147 times | Fri 30 December 2016 | 78.76 (14.61%) | 67.18 | 53.01 - 86.07 | 1.3694 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 204.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 1 points
Upper Bollinger band is at 205 and lower is at 204, while middle bands are at 204 and 205
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElectronicArts in short term but the sell signal is initial and weak.
ElectronicArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectronicArts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectronicArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.34 and ElectronicArts EA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 204.29 |
| 12 day DMA | 204.39 |
| 20 day DMA | 204.18 |
| 35 day DMA | 203.46 |
| 50 day DMA | 202.68 |
| 100 day DMA | 193.57 |
| 150 day DMA | 181.23 |
| 200 day DMA | 172.42 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.25 | 204.33 | 204.39 |
| 12 day EMA | 204.24 | 204.26 | 204.27 |
| 20 day EMA | 204.02 | 204.01 | 203.99 |
| 35 day EMA | 203.36 | 203.32 | 203.27 |
| 50 day EMA | 202.67 | 202.61 | 202.54 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.29 | 204.35 | 204.38 |
| 12 day SMA | 204.39 | 204.36 | 204.34 |
| 20 day SMA | 204.18 | 204.16 | 204.14 |
| 35 day SMA | 203.46 | 203.39 | 203.29 |
| 50 day SMA | 202.68 | 202.61 | 202.53 |
| 100 day SMA | 193.57 | 193.24 | 192.89 |
| 150 day SMA | 181.23 | 180.85 | 180.47 |
| 200 day SMA | 172.42 | 172.12 | 171.82 |


