ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do EA
- Forcast & Targets EA
- EA Experts view
- Tomorrow's Movement EA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 142.99 and 144.31
Daily Target 1 | 141.9 |
Daily Target 2 | 142.75 |
Daily Target 3 | 143.21666666667 |
Daily Target 4 | 144.07 |
Daily Target 5 | 144.54 |
Daily price and volume Electronic Arts
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 143.61 (1.51%) | 142.54 | 142.36 - 143.68 | 0.6134 times | Wed 25 September 2024 | 141.48 (-0.11%) | 141.79 | 141.00 - 142.21 | 0.5998 times | Tue 24 September 2024 | 141.64 (0.4%) | 141.10 | 140.32 - 142.21 | 1.0488 times | Mon 23 September 2024 | 141.07 (1.09%) | 140.54 | 139.53 - 141.39 | 0.9285 times | Fri 20 September 2024 | 139.55 (-0.85%) | 139.94 | 138.58 - 140.44 | 1.8169 times | Thu 19 September 2024 | 140.74 (0.21%) | 142.77 | 140.47 - 143.39 | 0.7402 times | Wed 18 September 2024 | 140.45 (-1.5%) | 142.98 | 140.02 - 143.31 | 1.576 times | Tue 17 September 2024 | 142.59 (-2.68%) | 147.00 | 142.01 - 147.72 | 1.3419 times | Mon 16 September 2024 | 146.52 (0.47%) | 146.83 | 144.95 - 147.68 | 0.76 times | Fri 13 September 2024 | 145.83 (0.75%) | 145.22 | 144.52 - 146.44 | 0.5746 times | Thu 12 September 2024 | 144.75 (0.73%) | 144.25 | 143.14 - 145.13 | 0.4786 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 141.57 and 145.72
Weekly Target 1 | 138.12 |
Weekly Target 2 | 140.87 |
Weekly Target 3 | 142.27333333333 |
Weekly Target 4 | 145.02 |
Weekly Target 5 | 146.42 |
Weekly price and volumes for Electronic Arts
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 143.61 (2.91%) | 140.54 | 139.53 - 143.68 | 1.0701 times | Fri 20 September 2024 | 139.55 (-4.31%) | 146.83 | 138.58 - 147.72 | 2.0912 times | Fri 13 September 2024 | 145.83 (1.06%) | 144.83 | 140.83 - 146.44 | 0.9693 times | Mon 09 September 2024 | 144.30 (0.2%) | 144.83 | 143.75 - 145.34 | 0.2159 times | Fri 06 September 2024 | 144.01 (-5.14%) | 151.70 | 143.35 - 151.70 | 0.928 times | Fri 30 August 2024 | 151.82 (0%) | 150.25 | 149.68 - 152.07 | 0.3078 times | Fri 30 August 2024 | 151.82 (2.85%) | 147.68 | 147.48 - 152.07 | 1.0656 times | Fri 23 August 2024 | 147.62 (-0.5%) | 147.91 | 146.15 - 150.06 | 1.0137 times | Fri 16 August 2024 | 148.36 (1.2%) | 146.11 | 145.49 - 148.79 | 0.9688 times | Fri 09 August 2024 | 146.60 (-1.5%) | 146.69 | 144.15 - 148.28 | 1.3696 times | Fri 02 August 2024 | 148.83 (2.51%) | 145.00 | 145.00 - 153.51 | 2.128 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 134.54 and 147.66
Monthly Target 1 | 131.51 |
Monthly Target 2 | 137.56 |
Monthly Target 3 | 144.63 |
Monthly Target 4 | 150.68 |
Monthly Target 5 | 157.75 |
Monthly price and volumes Electronic Arts
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 143.61 (-5.41%) | 151.70 | 138.58 - 151.70 | 0.8917 times | Fri 30 August 2024 | 151.82 (0.58%) | 150.73 | 144.15 - 152.07 | 0.9017 times | Wed 31 July 2024 | 150.94 (8.33%) | 139.71 | 137.11 - 153.51 | 1.2127 times | Fri 28 June 2024 | 139.33 (4.85%) | 132.88 | 132.08 - 141.82 | 0.9365 times | Fri 31 May 2024 | 132.88 (4.78%) | 126.64 | 124.92 - 135.72 | 1.3269 times | Tue 30 April 2024 | 126.82 (-4.41%) | 132.82 | 125.11 - 133.48 | 0.8525 times | Thu 28 March 2024 | 132.67 (-4.88%) | 139.08 | 129.38 - 141.43 | 1.1225 times | Thu 29 February 2024 | 139.48 (1.38%) | 137.43 | 134.42 - 144.53 | 1.1275 times | Wed 31 January 2024 | 137.58 (0.56%) | 135.50 | 133.51 - 140.11 | 0.787 times | Fri 29 December 2023 | 136.81 (-0.87%) | 138.01 | 134.87 - 143.47 | 0.841 times | Thu 30 November 2023 | 138.01 (11.49%) | 123.83 | 122.47 - 138.40 | 0.928 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 139, while middle bands are at 142 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectronicArts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectronicArts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectronicArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectronicArts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectronicArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.8 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
DMA period | DMA value |
5 day DMA | 141.47 |
12 day DMA | 142.66 |
20 day DMA | 143.97 |
35 day DMA | 145.9 |
50 day DMA | 145.88 |
100 day DMA | 141.35 |
150 day DMA | 137.96 |
200 day DMA | 138.07 |
EMA (exponential moving average) of Electronic Arts EA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 142.16 | 141.43 | 141.41 |
12 day EMA | 142.72 | 142.56 | 142.76 |
20 day EMA | 143.65 | 143.65 | 143.88 |
35 day EMA | 144.45 | 144.5 | 144.68 |
50 day EMA | 145.41 | 145.48 | 145.64 |
SMA (simple moving average) of Electronic Arts EA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.47 | 140.9 | 140.69 |
12 day SMA | 142.66 | 142.68 | 142.91 |
20 day SMA | 143.97 | 144.38 | 144.82 |
35 day SMA | 145.9 | 145.98 | 146.14 |
50 day SMA | 145.88 | 145.82 | 145.92 |
100 day SMA | 141.35 | 141.19 | 141.03 |
150 day SMA | 137.96 | 137.93 | 137.91 |
200 day SMA | 138.07 | 138.04 | 138.02 |