Munafa Stock Market Course + Intraday & FNO calls 
ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do EA
- Forcast & Targets EA
- EA Experts view
- Tomorrow's Movement EA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicArts
Strong intraday Stock price targets for ElectronicArts are 204.29 and 204.64
| Intraday Target 1 | 204.04 |
| Intraday Target 2 | 204.19 |
| Intraday Target 3 | 204.39333333333 |
| Intraday Target 4 | 204.54 |
| Intraday Target 5 | 204.74 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 204.33 (0.04%) | 204.25 | 204.25 - 204.60 | 1.2615 times | Mon 12 January 2026 | 204.25 (0.07%) | 204.10 | 204.05 - 204.40 | 1.5885 times | Fri 09 January 2026 | 204.10 (-0.06%) | 204.25 | 204.10 - 204.28 | 0.7245 times | Thu 08 January 2026 | 204.22 (-0.14%) | 204.33 | 204.20 - 204.45 | 0.8961 times | Wed 07 January 2026 | 204.50 (0.11%) | 204.26 | 204.26 - 204.51 | 1.11 times | Tue 06 January 2026 | 204.28 (-0.04%) | 204.36 | 204.25 - 204.68 | 0.8979 times | Mon 05 January 2026 | 204.36 (-0.02%) | 204.48 | 204.29 - 204.56 | 1.1432 times | Fri 02 January 2026 | 204.41 (0.04%) | 204.40 | 204.26 - 204.72 | 1.1253 times | Wed 31 December 2025 | 204.33 (-0.01%) | 204.35 | 204.25 - 204.88 | 0.8127 times | Tue 30 December 2025 | 204.35 (0.04%) | 204.30 | 204.27 - 204.51 | 0.4403 times | Mon 29 December 2025 | 204.27 (-0.25%) | 204.46 | 204.26 - 204.76 | 0.8035 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 204.19 and 204.74
| Weekly Target 1 | 203.78 |
| Weekly Target 2 | 204.05 |
| Weekly Target 3 | 204.32666666667 |
| Weekly Target 4 | 204.6 |
| Weekly Target 5 | 204.88 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 204.33 (0.11%) | 204.10 | 204.05 - 204.60 | 0.5738 times | Fri 09 January 2026 | 204.10 (-0.15%) | 204.48 | 204.10 - 204.68 | 0.9606 times | Fri 02 January 2026 | 204.41 (-0.19%) | 204.46 | 204.25 - 204.88 | 0.6406 times | Fri 26 December 2025 | 204.79 (0.43%) | 204.19 | 203.75 - 204.84 | 0.4181 times | Fri 19 December 2025 | 203.92 (0.09%) | 203.92 | 203.01 - 204.50 | 1.6413 times | Fri 12 December 2025 | 203.73 (-0.09%) | 204.13 | 203.40 - 204.64 | 1.1762 times | Fri 05 December 2025 | 203.92 (0.94%) | 201.99 | 201.70 - 204.01 | 1.2745 times | Fri 28 November 2025 | 202.03 (0.67%) | 201.00 | 200.98 - 202.21 | 0.8008 times | Fri 21 November 2025 | 200.69 (-0.18%) | 201.42 | 200.57 - 202.24 | 1.5255 times | Fri 14 November 2025 | 201.06 (0.23%) | 200.60 | 200.56 - 202.22 | 0.9887 times | Fri 07 November 2025 | 200.60 (0.27%) | 200.16 | 199.81 - 200.99 | 0.7904 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 203.86 and 204.53
| Monthly Target 1 | 203.7 |
| Monthly Target 2 | 204.01 |
| Monthly Target 3 | 204.36666666667 |
| Monthly Target 4 | 204.68 |
| Monthly Target 5 | 205.04 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 204.33 (0%) | 204.40 | 204.05 - 204.72 | 0.2614 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.7309 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.6094 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.3134 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.6568 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.0921 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 1.0003 times | Mon 30 June 2025 | 159.70 (11.07%) | 143.61 | 143.51 - 159.91 | 0.9453 times | Fri 30 May 2025 | 143.78 (-0.9%) | 145.18 | 141.19 - 160.70 | 1.339 times | Wed 30 April 2025 | 145.09 (0.39%) | 145.00 | 131.15 - 147.44 | 1.0515 times | Mon 31 March 2025 | 144.52 (11.93%) | 130.38 | 128.87 - 146.36 | 1.2802 times |
Yearly price and charts ElectronicArts
Strong yearly Stock price targets for ElectronicArts EA are 203.86 and 204.53
| Yearly Target 1 | 203.7 |
| Yearly Target 2 | 204.01 |
| Yearly Target 3 | 204.36666666667 |
| Yearly Target 4 | 204.68 |
| Yearly Target 5 | 205.04 |
Yearly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 204.33 (0%) | 204.40 | 204.05 - 204.72 | 0.0228 times | Wed 31 December 2025 | 204.33 (39.67%) | 147.57 | 115.21 - 204.88 | 1.2312 times | Tue 31 December 2024 | 146.30 (6.94%) | 135.50 | 124.92 - 168.50 | 0.7665 times | Fri 29 December 2023 | 136.81 (11.97%) | 123.59 | 108.53 - 143.47 | 0.8363 times | Fri 30 December 2022 | 122.18 (-7.37%) | 131.93 | 109.24 - 142.79 | 0.8461 times | Fri 31 December 2021 | 131.90 (-8.15%) | 143.44 | 120.08 - 150.30 | 0.9851 times | Thu 31 December 2020 | 143.60 (33.57%) | 107.94 | 85.69 - 147.36 | 1.1177 times | Tue 31 December 2019 | 107.51 (36.24%) | 77.22 | 77.20 - 108.92 | 1.6265 times | Mon 31 December 2018 | 78.91 (-25.01%) | 106.15 | 73.91 - 151.26 | 1.454 times | Wed 27 December 2017 | 105.23 (33.61%) | 79.52 | 77.94 - 122.79 | 1.1138 times | Fri 30 December 2016 | 78.76 (14.61%) | 67.18 | 53.01 - 86.07 | 1.3684 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Electronic Arts EA is strongly bullish. It has broken a strong resistance of 199 and is expected to move up further.
Munafa value: 75 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 1 points
Upper Bollinger band is at 205 and lower is at 204, while middle bands are at 204 and 205
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElectronicArts in short term but the sell signal is initial and weak.
ElectronicArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElectronicArts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectronicArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.32 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 204.28 |
| 12 day DMA | 204.35 |
| 20 day DMA | 204.24 |
| 35 day DMA | 203.63 |
| 50 day DMA | 202.85 |
| 100 day DMA | 194.23 |
| 150 day DMA | 181.97 |
| 200 day DMA | 173.02 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.28 | 204.25 | 204.25 |
| 12 day EMA | 204.25 | 204.24 | 204.24 |
| 20 day EMA | 204.07 | 204.04 | 204.02 |
| 35 day EMA | 203.44 | 203.39 | 203.34 |
| 50 day EMA | 202.79 | 202.73 | 202.67 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.28 | 204.27 | 204.29 |
| 12 day SMA | 204.35 | 204.39 | 204.39 |
| 20 day SMA | 204.24 | 204.21 | 204.18 |
| 35 day SMA | 203.63 | 203.53 | 203.46 |
| 50 day SMA | 202.85 | 202.76 | 202.68 |
| 100 day SMA | 194.23 | 193.9 | 193.57 |
| 150 day SMA | 181.97 | 181.6 | 181.23 |
| 200 day SMA | 173.02 | 172.72 | 172.42 |
Videos related to: ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
