ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong intraday Stock price targets for ElectronicArts are 199.28 and 200.01

Intraday Target 1199.08
Intraday Target 2199.48
Intraday Target 3199.81
Intraday Target 4200.21
Intraday Target 5200.54

Daily price and volume Electronic Arts

Date Closing Open Range Volume
Thu 19 February 2026 199.88 (-0.17%) 199.98 199.41 - 200.14 0.4474 times
Wed 18 February 2026 200.23 (0.35%) 199.41 199.27 - 200.74 0.6505 times
Tue 17 February 2026 199.53 (-0.54%) 200.63 199.12 - 200.75 1.2778 times
Fri 13 February 2026 200.62 (0%) 200.00 199.98 - 201.08 0.7254 times
Fri 13 February 2026 200.62 (0.08%) 200.00 199.98 - 201.08 0.7254 times
Thu 12 February 2026 200.46 (-0.88%) 202.50 200.20 - 202.78 1.451 times
Wed 11 February 2026 202.24 (-0.17%) 202.56 201.29 - 202.80 0.9581 times
Tue 10 February 2026 202.58 (0.85%) 202.16 201.18 - 203.35 0.9696 times
Mon 09 February 2026 200.87 (0.44%) 200.01 199.90 - 202.02 1.5165 times
Fri 06 February 2026 200.00 (1.05%) 199.40 197.94 - 200.25 1.2784 times
Thu 05 February 2026 197.93 (0.55%) 196.75 196.41 - 199.73 1.368 times

 Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 198.69 and 200.32

Weekly Target 1198.29
Weekly Target 2199.08
Weekly Target 3199.91666666667
Weekly Target 4200.71
Weekly Target 5201.55

Weekly price and volumes for Electronic Arts

Date Closing Open Range Volume
Thu 19 February 2026 199.88 (-0.37%) 200.63 199.12 - 200.75 0.6979 times
Fri 13 February 2026 200.62 (0%) 200.00 199.98 - 201.08 0.2131 times
Fri 13 February 2026 200.62 (0.31%) 200.01 199.90 - 203.35 1.6512 times
Fri 06 February 2026 200.00 (-1.92%) 203.81 196.40 - 204.15 2.7889 times
Fri 30 January 2026 203.92 (-0.04%) 204.31 203.05 - 204.50 1.1961 times
Fri 23 January 2026 204.00 (-0.12%) 204.09 203.70 - 204.48 0.7649 times
Fri 16 January 2026 204.25 (0.07%) 204.10 204.05 - 204.60 0.9497 times
Fri 09 January 2026 204.10 (-0.15%) 204.48 204.10 - 204.68 0.8269 times
Fri 02 January 2026 204.41 (-0.19%) 204.46 204.25 - 204.88 0.5514 times
Fri 26 December 2025 204.79 (0.43%) 204.19 203.75 - 204.84 0.3599 times
Fri 19 December 2025 203.92 (0.09%) 203.92 203.01 - 204.50 1.4129 times

 weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 194.27 and 202.02

Monthly Target 1192.39
Monthly Target 2196.14
Monthly Target 3200.14333333333
Monthly Target 4203.89
Monthly Target 5207.89

Monthly price and volumes Electronic Arts

Date Closing Open Range Volume
Thu 19 February 2026 199.88 (-1.98%) 203.81 196.40 - 204.15 0.8969 times
Fri 30 January 2026 203.92 (-0.2%) 204.40 203.05 - 204.72 0.6591 times
Wed 31 December 2025 204.33 (1.14%) 201.99 201.70 - 204.88 0.7104 times
Fri 28 November 2025 202.03 (0.98%) 200.16 199.81 - 202.24 0.5923 times
Fri 31 October 2025 200.06 (-0.81%) 201.52 199.74 - 202.31 1.2766 times
Tue 30 September 2025 201.70 (17.3%) 170.00 164.50 - 203.75 1.6104 times
Fri 29 August 2025 171.95 (12.76%) 152.76 151.50 - 180.90 1.0615 times
Thu 31 July 2025 152.49 (-4.51%) 159.53 146.97 - 160.99 0.9723 times
Mon 30 June 2025 159.70 (11.07%) 143.61 143.51 - 159.91 0.9188 times
Fri 30 May 2025 143.78 (-0.9%) 145.18 141.19 - 160.70 1.3016 times
Wed 30 April 2025 145.09 (0.39%) 145.00 131.15 - 147.44 1.0221 times

 monthly chart ElectronicArts

Yearly price and charts ElectronicArts

Strong yearly Stock price targets for ElectronicArts EA are 193.98 and 202.3

Yearly Target 1192.01
Yearly Target 2195.95
Yearly Target 3200.33333333333
Yearly Target 4204.27
Yearly Target 5208.65

Yearly price and volumes Electronic Arts

Date Closing Open Range Volume
Thu 19 February 2026 199.88 (-2.18%) 204.40 196.40 - 204.72 0.1382 times
Wed 31 December 2025 204.33 (39.67%) 147.57 115.21 - 204.88 1.217 times
Tue 31 December 2024 146.30 (6.94%) 135.50 124.92 - 168.50 0.7576 times
Fri 29 December 2023 136.81 (11.97%) 123.59 108.53 - 143.47 0.8266 times
Fri 30 December 2022 122.18 (-7.37%) 131.93 109.24 - 142.79 0.8363 times
Fri 31 December 2021 131.90 (-8.15%) 143.44 120.08 - 150.30 0.9737 times
Thu 31 December 2020 143.60 (33.57%) 107.94 85.69 - 147.36 1.1048 times
Tue 31 December 2019 107.51 (36.24%) 77.22 77.20 - 108.92 1.6076 times
Mon 31 December 2018 78.91 (-25.01%) 106.15 73.91 - 151.26 1.4372 times
Wed 27 December 2017 105.23 (33.61%) 79.52 77.94 - 122.79 1.101 times
Fri 30 December 2016 78.76 (14.61%) 67.18 53.01 - 86.07 1.3526 times

Indicator Analysis of ElectronicArts

Tomorrow's movement Prediction of Electronic Arts EA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Electronic Arts EA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.3

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 3 points

Upper Bollinger band is at 206 and lower is at 198, while middle bands are at 200 and 204

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectronicArts (EA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ElectronicArts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElectronicArts in short term and the sell signal is strong.

ElectronicArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectronicArts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectronicArts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.7 and ElectronicArts EA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.

ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period DMA value
5 day DMA 200.18
12 day DMA 200.15
20 day DMA 201.57
35 day DMA 202.72
50 day DMA 203.12
100 day DMA 202.13
150 day DMA 190.58
200 day DMA 180.68

EMA (exponential moving average) of Electronic Arts EA

EMA period EMA current EMA prev EMA prev2
5 day EMA200.19200.34200.4
12 day EMA200.73200.88201
20 day EMA201.34201.49201.62
35 day EMA202.06202.19202.31
50 day EMA202.85202.97203.08

SMA (simple moving average) of Electronic Arts EA

SMA period SMA current SMA prev SMA prev2
5 day SMA200.18200.29200.69
12 day SMA200.15200.28200.56
20 day SMA201.57201.79201.99
35 day SMA202.72202.85202.97
50 day SMA203.12203.2203.27
100 day SMA202.13202.06201.74
150 day SMA190.58190.25189.91
200 day SMA180.68180.44180.16

Videos related to: ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top