ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong intraday Stock price targets for ElectronicArts are 202.22 and 203.31

Intraday Target 1201.35
Intraday Target 2201.99
Intraday Target 3202.44333333333
Intraday Target 4203.08
Intraday Target 5203.53

Daily price and volume Electronic Arts

Date Closing Open Range Volume
Wed 03 June 2026 202.62 (0.3%) 202.00 201.81 - 202.90 0.4146 times
Tue 02 June 2026 202.01 (0%) 202.00 201.54 - 202.50 0.8974 times
Mon 01 June 2026 202.00 (0.14%) 201.93 201.61 - 202.46 0.7857 times
Fri 29 May 2026 201.72 (0.28%) 201.15 201.07 - 202.11 2.7345 times
Thu 28 May 2026 201.15 (0.23%) 200.51 200.36 - 201.27 0.8591 times
Wed 27 May 2026 200.68 (-0.22%) 200.80 200.50 - 201.41 0.8141 times
Tue 26 May 2026 201.13 (0.08%) 200.61 200.49 - 201.13 0.7951 times
Fri 22 May 2026 200.97 (-0.45%) 201.79 200.73 - 201.85 1.2224 times
Thu 21 May 2026 201.87 (0.14%) 201.40 201.19 - 201.95 0.6973 times
Wed 20 May 2026 201.59 (-0.05%) 201.36 200.78 - 201.73 0.7799 times
Tue 19 May 2026 201.70 (0.32%) 201.24 201.00 - 201.74 0.7969 times

 Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 202.08 and 203.44

Weekly Target 1200.99
Weekly Target 2201.81
Weekly Target 3202.35333333333
Weekly Target 4203.17
Weekly Target 5203.71

Weekly price and volumes for Electronic Arts

Date Closing Open Range Volume
Wed 03 June 2026 202.62 (0.45%) 201.93 201.54 - 202.90 0.4898 times
Fri 29 May 2026 201.72 (0.37%) 200.61 200.36 - 202.11 1.2148 times
Fri 22 May 2026 200.97 (0.16%) 200.15 200.00 - 201.95 1.0966 times
Fri 15 May 2026 200.64 (0.1%) 200.60 199.45 - 200.92 1.17 times
Fri 08 May 2026 200.44 (-0.82%) 201.87 200.25 - 202.30 1.2999 times
Fri 01 May 2026 202.09 (-0.29%) 202.81 201.78 - 203.64 0.968 times
Fri 24 April 2026 202.67 (-0.57%) 203.72 202.22 - 204.00 0.7636 times
Fri 17 April 2026 203.83 (0.54%) 202.73 202.12 - 203.92 0.9924 times
Fri 10 April 2026 202.74 (-0.42%) 203.46 202.05 - 204.22 1.0101 times
Thu 02 April 2026 203.60 (0.79%) 202.50 202.19 - 204.20 0.9948 times
Fri 27 March 2026 202.01 (0.73%) 201.06 200.63 - 202.62 1.4686 times

 weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 202.08 and 203.44

Monthly Target 1200.99
Monthly Target 2201.81
Monthly Target 3202.35333333333
Monthly Target 4203.17
Monthly Target 5203.71

Monthly price and volumes Electronic Arts

Date Closing Open Range Volume
Wed 03 June 2026 202.62 (0.45%) 201.93 201.54 - 202.90 0.0842 times
Fri 29 May 2026 201.72 (-0.32%) 202.69 199.45 - 202.69 0.8481 times
Thu 30 April 2026 202.37 (-0.74%) 203.35 201.78 - 204.22 0.6797 times
Tue 31 March 2026 203.87 (1.65%) 200.25 197.01 - 203.90 1.0252 times
Fri 27 February 2026 200.57 (-1.64%) 203.81 196.40 - 204.15 1.3481 times
Fri 30 January 2026 203.92 (-0.2%) 204.40 203.05 - 204.72 0.8241 times
Wed 31 December 2025 204.33 (1.14%) 201.99 201.70 - 204.88 0.8882 times
Fri 28 November 2025 202.03 (0.98%) 200.16 199.81 - 202.24 0.7406 times
Fri 31 October 2025 200.06 (-0.81%) 201.52 199.74 - 202.31 1.5485 times
Tue 30 September 2025 201.70 (17.3%) 170.00 164.50 - 203.75 2.0135 times
Fri 29 August 2025 171.95 (12.76%) 152.76 151.50 - 180.90 1.2833 times

 monthly chart ElectronicArts

Yearly price and charts ElectronicArts

Strong yearly Stock price targets for ElectronicArts EA are 195.35 and 203.67

Yearly Target 1192.93
Yearly Target 2197.77
Yearly Target 3201.24666666667
Yearly Target 4206.09
Yearly Target 5209.57

Yearly price and volumes Electronic Arts

Date Closing Open Range Volume
Wed 03 June 2026 202.62 (-0.84%) 204.40 196.40 - 204.72 0.338 times
Wed 31 December 2025 204.33 (39.67%) 147.57 115.21 - 204.88 1.1851 times
Tue 31 December 2024 146.30 (6.94%) 135.50 124.92 - 168.50 0.7379 times
Fri 29 December 2023 136.81 (11.97%) 123.59 108.53 - 143.47 0.7965 times
Fri 30 December 2022 122.18 (-7.37%) 131.93 109.24 - 142.79 0.8023 times
Fri 31 December 2021 131.90 (-8.15%) 143.44 120.08 - 150.30 0.945 times
Thu 31 December 2020 143.60 (33.57%) 107.94 85.69 - 147.36 1.0931 times
Tue 31 December 2019 107.51 (36.24%) 77.22 77.20 - 108.92 1.5907 times
Mon 31 December 2018 78.91 (-25.01%) 106.15 73.91 - 151.26 1.422 times
Wed 27 December 2017 105.23 (33.61%) 79.52 77.94 - 122.79 1.0893 times
Fri 30 December 2016 78.76 (0%) 64.51 61.10 - 86.07 0.9239 times

Indicator Analysis of ElectronicArts

Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 201.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Electronic Arts EA is strongly bullish. It has broken a strong resistance of 198 and is expected to move up further.

Munafa value: 85 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 1 points

Upper Bollinger band is at 203 and lower is at 200, while middle bands are at 201 and 202

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElectronicArts (EA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElectronicArts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectronicArts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectronicArts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElectronicArts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.53 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.

ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period DMA value
5 day DMA 201.9
12 day DMA 201.54
20 day DMA 201.13
35 day DMA 201.81
50 day DMA 202.15
100 day DMA 201.89
150 day DMA 202.11
200 day DMA 197.3

EMA (exponential moving average) of Electronic Arts EA

EMA period EMA current EMA prev EMA prev2
5 day EMA202201.69201.53
12 day EMA201.63201.45201.35
20 day EMA201.56201.45201.39
35 day EMA201.68201.62201.6
50 day EMA202201.97201.97

SMA (simple moving average) of Electronic Arts EA

SMA period SMA current SMA prev SMA prev2
5 day SMA201.9201.51201.34
12 day SMA201.54201.38201.27
20 day SMA201.13201.08201.07
35 day SMA201.81201.82201.83
50 day SMA202.15202.12202.09
100 day SMA201.89201.91201.93
150 day SMA202.11202.09202.09
200 day SMA197.3197.17197.05

Videos related to: ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top