ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong intraday Stock price targets for ElectronicArts are 202.05 and 202.74

Intraday Target 1201.9
Intraday Target 2202.2
Intraday Target 3202.58666666667
Intraday Target 4202.89
Intraday Target 5203.28

Daily price and volume Electronic Arts

Date Closing Open Range Volume
Thu 23 April 2026 202.51 (-0.13%) 202.78 202.28 - 202.97 0.9003 times
Wed 22 April 2026 202.78 (-0.38%) 203.78 202.65 - 203.81 0.9508 times
Tue 21 April 2026 203.55 (0.09%) 203.10 203.00 - 203.56 0.6839 times
Mon 20 April 2026 203.36 (-0.23%) 203.72 203.14 - 204.00 0.9296 times
Fri 17 April 2026 203.83 (0.23%) 203.83 203.50 - 203.92 1.1571 times
Thu 16 April 2026 203.37 (0.06%) 203.53 203.08 - 203.65 1.0544 times
Wed 15 April 2026 203.24 (0.19%) 203.25 202.77 - 203.53 1.4447 times
Tue 14 April 2026 202.85 (0.14%) 202.40 202.39 - 203.52 0.9102 times
Mon 13 April 2026 202.56 (-0.09%) 202.73 202.12 - 202.85 0.9254 times
Fri 10 April 2026 202.74 (0.27%) 202.35 202.05 - 202.92 1.0436 times
Thu 09 April 2026 202.20 (-0.88%) 203.90 202.14 - 203.94 1.6046 times

 Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 201.54 and 203.26

Weekly Target 1201.21
Weekly Target 2201.86
Weekly Target 3202.93
Weekly Target 4203.58
Weekly Target 5204.65

Weekly price and volumes for Electronic Arts

Date Closing Open Range Volume
Thu 23 April 2026 202.51 (-0.65%) 203.72 202.28 - 204.00 0.5493 times
Fri 17 April 2026 203.83 (0.54%) 202.73 202.12 - 203.92 0.8708 times
Fri 10 April 2026 202.74 (-0.42%) 203.46 202.05 - 204.22 0.8864 times
Thu 02 April 2026 203.60 (0.79%) 202.50 202.19 - 204.20 0.8729 times
Fri 27 March 2026 202.01 (0.73%) 201.06 200.63 - 202.62 1.2886 times
Fri 20 March 2026 200.55 (0.66%) 199.71 199.51 - 201.14 0.5933 times
Fri 13 March 2026 199.24 (0.63%) 197.85 197.01 - 200.61 1.3907 times
Fri 06 March 2026 198.00 (-1.28%) 200.25 197.47 - 201.87 1.4157 times
Fri 27 February 2026 200.57 (0.08%) 200.50 200.04 - 202.00 1.1437 times
Fri 20 February 2026 200.40 (-0.11%) 200.63 199.12 - 200.75 0.9886 times
Fri 13 February 2026 200.62 (0%) 200.00 199.98 - 201.08 0.228 times

 weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 201.2 and 203.37

Monthly Target 1200.76
Monthly Target 2201.63
Monthly Target 3202.92666666667
Monthly Target 4203.8
Monthly Target 5205.1

Monthly price and volumes Electronic Arts

Date Closing Open Range Volume
Thu 23 April 2026 202.51 (-0.67%) 203.35 202.05 - 204.22 0.4471 times
Tue 31 March 2026 203.87 (1.65%) 200.25 197.01 - 203.90 0.8885 times
Fri 27 February 2026 200.57 (-1.64%) 203.81 196.40 - 204.15 1.207 times
Fri 30 January 2026 203.92 (-0.2%) 204.40 203.05 - 204.72 0.7142 times
Wed 31 December 2025 204.33 (1.14%) 201.99 201.70 - 204.88 0.7697 times
Fri 28 November 2025 202.03 (0.98%) 200.16 199.81 - 202.24 0.6418 times
Fri 31 October 2025 200.06 (-0.81%) 201.52 199.74 - 202.31 1.3832 times
Tue 30 September 2025 201.70 (17.3%) 170.00 164.50 - 203.75 1.7449 times
Fri 29 August 2025 171.95 (12.76%) 152.76 151.50 - 180.90 1.1502 times
Thu 31 July 2025 152.49 (-4.51%) 159.53 146.97 - 160.99 1.0535 times
Mon 30 June 2025 159.70 (11.07%) 143.61 143.51 - 159.91 0.9956 times

 monthly chart ElectronicArts

Yearly price and charts ElectronicArts

Strong yearly Stock price targets for ElectronicArts EA are 195.3 and 203.62

Yearly Target 1192.89
Yearly Target 2197.7
Yearly Target 3201.21
Yearly Target 4206.02
Yearly Target 5209.53

Yearly price and volumes Electronic Arts

Date Closing Open Range Volume
Thu 23 April 2026 202.51 (-0.89%) 204.40 196.40 - 204.72 0.2636 times
Wed 31 December 2025 204.33 (39.67%) 147.57 115.21 - 204.88 1.2015 times
Tue 31 December 2024 146.30 (6.94%) 135.50 124.92 - 168.50 0.748 times
Fri 29 December 2023 136.81 (11.97%) 123.59 108.53 - 143.47 0.8161 times
Fri 30 December 2022 122.18 (-7.37%) 131.93 109.24 - 142.79 0.8257 times
Fri 31 December 2021 131.90 (-8.15%) 143.44 120.08 - 150.30 0.9613 times
Thu 31 December 2020 143.60 (33.57%) 107.94 85.69 - 147.36 1.0908 times
Tue 31 December 2019 107.51 (36.24%) 77.22 77.20 - 108.92 1.5872 times
Mon 31 December 2018 78.91 (-25.01%) 106.15 73.91 - 151.26 1.4189 times
Wed 27 December 2017 105.23 (33.61%) 79.52 77.94 - 122.79 1.087 times
Fri 30 December 2016 78.76 (0%) 60.25 58.10 - 86.07 1.0727 times

Indicator Analysis of ElectronicArts

Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 203.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Electronic Arts EA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.98

Munafa value: 40 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 1 points

Upper Bollinger band is at 205 and lower is at 202, while middle bands are at 203 and 204

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectronicArts (EA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectronicArts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ElectronicArts in short term but the sell signal is initial and weak.

ElectronicArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectronicArts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElectronicArts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.09 and ElectronicArts EA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.

ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period DMA value
5 day DMA 203.21
12 day DMA 203.08
20 day DMA 203.13
35 day DMA 201.92
50 day DMA 201.57
100 day DMA 202.53
150 day DMA 200.74
200 day DMA 191.56

EMA (exponential moving average) of Electronic Arts EA

EMA period EMA current EMA prev EMA prev2
5 day EMA202.98203.21203.42
12 day EMA203.03203.13203.19
20 day EMA202.79202.82202.82
35 day EMA202.26202.25202.22
50 day EMA201.57201.53201.48

SMA (simple moving average) of Electronic Arts EA

SMA period SMA current SMA prev SMA prev2
5 day SMA203.21203.38203.47
12 day SMA203.08203.2203.32
20 day SMA203.13203.12203.07
35 day SMA201.92201.89201.84
50 day SMA201.57201.58201.54
100 day SMA202.53202.53202.52
150 day SMA200.74200.54200.34
200 day SMA191.56191.31191.06

Videos related to: ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top