ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong Daily Stock price targets for ElectronicArts EA are 142.99 and 144.31

Daily Target 1141.9
Daily Target 2142.75
Daily Target 3143.21666666667
Daily Target 4144.07
Daily Target 5144.54

Daily price and volume Electronic Arts

Date Closing Open Range Volume
Thu 26 September 2024 143.61 (1.51%) 142.54 142.36 - 143.68 0.6134 times
Wed 25 September 2024 141.48 (-0.11%) 141.79 141.00 - 142.21 0.5998 times
Tue 24 September 2024 141.64 (0.4%) 141.10 140.32 - 142.21 1.0488 times
Mon 23 September 2024 141.07 (1.09%) 140.54 139.53 - 141.39 0.9285 times
Fri 20 September 2024 139.55 (-0.85%) 139.94 138.58 - 140.44 1.8169 times
Thu 19 September 2024 140.74 (0.21%) 142.77 140.47 - 143.39 0.7402 times
Wed 18 September 2024 140.45 (-1.5%) 142.98 140.02 - 143.31 1.576 times
Tue 17 September 2024 142.59 (-2.68%) 147.00 142.01 - 147.72 1.3419 times
Mon 16 September 2024 146.52 (0.47%) 146.83 144.95 - 147.68 0.76 times
Fri 13 September 2024 145.83 (0.75%) 145.22 144.52 - 146.44 0.5746 times
Thu 12 September 2024 144.75 (0.73%) 144.25 143.14 - 145.13 0.4786 times

 Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 141.57 and 145.72

Weekly Target 1138.12
Weekly Target 2140.87
Weekly Target 3142.27333333333
Weekly Target 4145.02
Weekly Target 5146.42

Weekly price and volumes for Electronic Arts

Date Closing Open Range Volume
Thu 26 September 2024 143.61 (2.91%) 140.54 139.53 - 143.68 1.0701 times
Fri 20 September 2024 139.55 (-4.31%) 146.83 138.58 - 147.72 2.0912 times
Fri 13 September 2024 145.83 (1.06%) 144.83 140.83 - 146.44 0.9693 times
Mon 09 September 2024 144.30 (0.2%) 144.83 143.75 - 145.34 0.2159 times
Fri 06 September 2024 144.01 (-5.14%) 151.70 143.35 - 151.70 0.928 times
Fri 30 August 2024 151.82 (0%) 150.25 149.68 - 152.07 0.3078 times
Fri 30 August 2024 151.82 (2.85%) 147.68 147.48 - 152.07 1.0656 times
Fri 23 August 2024 147.62 (-0.5%) 147.91 146.15 - 150.06 1.0137 times
Fri 16 August 2024 148.36 (1.2%) 146.11 145.49 - 148.79 0.9688 times
Fri 09 August 2024 146.60 (-1.5%) 146.69 144.15 - 148.28 1.3696 times
Fri 02 August 2024 148.83 (2.51%) 145.00 145.00 - 153.51 2.128 times

 weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 134.54 and 147.66

Monthly Target 1131.51
Monthly Target 2137.56
Monthly Target 3144.63
Monthly Target 4150.68
Monthly Target 5157.75

Monthly price and volumes Electronic Arts

Date Closing Open Range Volume
Thu 26 September 2024 143.61 (-5.41%) 151.70 138.58 - 151.70 0.8917 times
Fri 30 August 2024 151.82 (0.58%) 150.73 144.15 - 152.07 0.9017 times
Wed 31 July 2024 150.94 (8.33%) 139.71 137.11 - 153.51 1.2127 times
Fri 28 June 2024 139.33 (4.85%) 132.88 132.08 - 141.82 0.9365 times
Fri 31 May 2024 132.88 (4.78%) 126.64 124.92 - 135.72 1.3269 times
Tue 30 April 2024 126.82 (-4.41%) 132.82 125.11 - 133.48 0.8525 times
Thu 28 March 2024 132.67 (-4.88%) 139.08 129.38 - 141.43 1.1225 times
Thu 29 February 2024 139.48 (1.38%) 137.43 134.42 - 144.53 1.1275 times
Wed 31 January 2024 137.58 (0.56%) 135.50 133.51 - 140.11 0.787 times
Fri 29 December 2023 136.81 (-0.87%) 138.01 134.87 - 143.47 0.841 times
Thu 30 November 2023 138.01 (11.49%) 123.83 122.47 - 138.40 0.928 times

 monthly chart ElectronicArts

Indicator Analysis of ElectronicArts

Tomorrow's movement Prediction of Electronic Arts EA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 26 September 2024

Munafa value: 40 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 3 points

Upper Bollinger band is at 150 and lower is at 139, while middle bands are at 142 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectronicArts (EA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectronicArts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElectronicArts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectronicArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectronicArts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectronicArts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.8 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.

ElectronicArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period DMA value
5 day DMA 141.47
12 day DMA 142.66
20 day DMA 143.97
35 day DMA 145.9
50 day DMA 145.88
100 day DMA 141.35
150 day DMA 137.96
200 day DMA 138.07

EMA (exponential moving average) of Electronic Arts EA

EMA period EMA current EMA prev EMA prev2
5 day EMA142.16141.43141.41
12 day EMA142.72142.56142.76
20 day EMA143.65143.65143.88
35 day EMA144.45144.5144.68
50 day EMA145.41145.48145.64

SMA (simple moving average) of Electronic Arts EA

SMA period SMA current SMA prev SMA prev2
5 day SMA141.47140.9140.69
12 day SMA142.66142.68142.91
20 day SMA143.97144.38144.82
35 day SMA145.9145.98146.14
50 day SMA145.88145.82145.92
100 day SMA141.35141.19141.03
150 day SMA137.96137.93137.91
200 day SMA138.07138.04138.02

Videos related to: ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top