ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong intraday Stock price targets for ElectronicArts are 202.96 and 203.59

Intraday Target 1202.77
Intraday Target 2203.14
Intraday Target 3203.39666666667
Intraday Target 4203.77
Intraday Target 5204.03

Daily price and volume Electronic Arts

Date Closing Open Range Volume
Tue 23 June 2026 203.52 (0.27%) 203.56 203.02 - 203.65 0.9238 times
Mon 22 June 2026 202.97 (0.41%) 202.33 202.25 - 203.00 0.9929 times
Thu 18 June 2026 202.15 (-0.43%) 202.72 201.80 - 203.50 2.7733 times
Wed 17 June 2026 203.02 (0%) 202.96 202.70 - 204.20 1.4686 times
Tue 16 June 2026 203.02 (-0.05%) 203.01 202.84 - 203.40 0.4346 times
Mon 15 June 2026 203.12 (-0.07%) 203.15 202.76 - 203.32 0.5119 times
Fri 12 June 2026 203.27 (0.11%) 203.25 202.50 - 203.50 0.792 times
Thu 11 June 2026 203.05 (-0.07%) 203.03 202.74 - 203.38 0.7453 times
Wed 10 June 2026 203.20 (0.36%) 202.94 202.87 - 203.80 0.7316 times
Tue 09 June 2026 202.48 (-0.35%) 203.20 202.27 - 203.33 0.6259 times
Mon 08 June 2026 203.20 (0.1%) 202.88 202.49 - 203.73 0.7172 times

 Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 202.89 and 204.29

Weekly Target 1201.74
Weekly Target 2202.63
Weekly Target 3203.14
Weekly Target 4204.03
Weekly Target 5204.54

Weekly price and volumes for Electronic Arts

Date Closing Open Range Volume
Tue 23 June 2026 203.52 (0.68%) 202.33 202.25 - 203.65 0.4797 times
Thu 18 June 2026 202.15 (-0.55%) 203.15 201.80 - 204.20 1.2985 times
Fri 12 June 2026 203.27 (0.13%) 202.88 202.27 - 203.80 0.904 times
Fri 05 June 2026 203.00 (0.63%) 201.93 201.54 - 203.90 1.0724 times
Fri 29 May 2026 201.72 (0.37%) 200.61 200.36 - 202.11 1.1649 times
Fri 22 May 2026 200.97 (0.16%) 200.15 200.00 - 201.95 1.0516 times
Fri 15 May 2026 200.64 (0.1%) 200.60 199.45 - 200.92 1.1219 times
Fri 08 May 2026 200.44 (-0.82%) 201.87 200.25 - 202.30 1.2465 times
Fri 01 May 2026 202.09 (-0.29%) 202.81 201.78 - 203.64 0.9283 times
Fri 24 April 2026 202.67 (-0.57%) 203.72 202.22 - 204.00 0.7323 times
Fri 17 April 2026 203.83 (0.54%) 202.73 202.12 - 203.92 0.9516 times

 weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 202.53 and 205.19

Monthly Target 1200.43
Monthly Target 2201.97
Monthly Target 3203.08666666667
Monthly Target 4204.63
Monthly Target 5205.75

Monthly price and volumes Electronic Arts

Date Closing Open Range Volume
Tue 23 June 2026 203.52 (0.89%) 201.93 201.54 - 204.20 0.6356 times
Fri 29 May 2026 201.72 (-0.32%) 202.69 199.45 - 202.69 0.8009 times
Thu 30 April 2026 202.37 (-0.74%) 203.35 201.78 - 204.22 0.6419 times
Tue 31 March 2026 203.87 (1.65%) 200.25 197.01 - 203.90 0.9682 times
Fri 27 February 2026 200.57 (-1.64%) 203.81 196.40 - 204.15 1.2731 times
Fri 30 January 2026 203.92 (-0.2%) 204.40 203.05 - 204.72 0.7782 times
Wed 31 December 2025 204.33 (1.14%) 201.99 201.70 - 204.88 0.8388 times
Fri 28 November 2025 202.03 (0.98%) 200.16 199.81 - 202.24 0.6994 times
Fri 31 October 2025 200.06 (-0.81%) 201.52 199.74 - 202.31 1.4624 times
Tue 30 September 2025 201.70 (17.3%) 170.00 164.50 - 203.75 1.9015 times
Fri 29 August 2025 171.95 (12.76%) 152.76 151.50 - 180.90 1.2119 times

 monthly chart ElectronicArts

Yearly price and charts ElectronicArts

Strong yearly Stock price targets for ElectronicArts EA are 195.8 and 204.12

Yearly Target 1193.23
Yearly Target 2198.37
Yearly Target 3201.54666666667
Yearly Target 4206.69
Yearly Target 5209.87

Yearly price and volumes Electronic Arts

Date Closing Open Range Volume
Tue 23 June 2026 203.52 (-0.4%) 204.40 196.40 - 204.72 0.3779 times
Wed 31 December 2025 204.33 (39.67%) 147.57 115.21 - 204.88 1.1802 times
Tue 31 December 2024 146.30 (6.94%) 135.50 124.92 - 168.50 0.7349 times
Fri 29 December 2023 136.81 (11.97%) 123.59 108.53 - 143.47 0.7932 times
Fri 30 December 2022 122.18 (-7.37%) 131.93 109.24 - 142.79 0.799 times
Fri 31 December 2021 131.90 (-8.15%) 143.44 120.08 - 150.30 0.9411 times
Thu 31 December 2020 143.60 (33.57%) 107.94 85.69 - 147.36 1.0886 times
Tue 31 December 2019 107.51 (36.24%) 77.22 77.20 - 108.92 1.5841 times
Mon 31 December 2018 78.91 (-25.01%) 106.15 73.91 - 151.26 1.4161 times
Wed 27 December 2017 105.23 (33.61%) 79.52 77.94 - 122.79 1.0848 times
Fri 30 December 2016 78.76 (0%) 66.28 61.10 - 86.07 0.8673 times

Indicator Analysis of ElectronicArts

Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 202.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Electronic Arts EA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.18

Tomorrow's movement Prediction of Electronic Arts EA is strongly bullish. It has broken a strong resistance of 197 and is expected to move up further.

Munafa value: 95 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 1 points

Upper Bollinger band is at 205 and lower is at 201, while middle bands are at 202 and 204

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElectronicArts (EA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElectronicArts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectronicArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElectronicArts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectronicArts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.83 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.

ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period DMA value
5 day DMA 202.94
12 day DMA 203
20 day DMA 202.54
35 day DMA 201.87
50 day DMA 202.16
100 day DMA 201.73
150 day DMA 202.31
200 day DMA 199.29

EMA (exponential moving average) of Electronic Arts EA

EMA period EMA current EMA prev EMA prev2
5 day EMA203.05202.82202.74
12 day EMA202.86202.74202.7
20 day EMA202.63202.54202.5
35 day EMA202.52202.46202.43
50 day EMA202.35202.3202.27

SMA (simple moving average) of Electronic Arts EA

SMA period SMA current SMA prev SMA prev2
5 day SMA202.94202.86202.92
12 day SMA203202.99202.96
20 day SMA202.54202.41202.35
35 day SMA201.87201.83201.81
50 day SMA202.16202.15202.13
100 day SMA201.73201.74201.76
150 day SMA202.31202.3202.29
200 day SMA199.29199.13198.98

Videos related to: ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top