ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do EA
- Forcast & Targets EA
- EA Experts view
- Tomorrow's Movement EA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicArts
Strong intraday Stock price targets for ElectronicArts are 203.98 and 204.61
| Intraday Target 1 | 203.86 |
| Intraday Target 2 | 204.09 |
| Intraday Target 3 | 204.48666666667 |
| Intraday Target 4 | 204.72 |
| Intraday Target 5 | 205.12 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 204.33 (-0.01%) | 204.35 | 204.25 - 204.88 | 0.8596 times | Tue 30 December 2025 | 204.35 (0.04%) | 204.30 | 204.27 - 204.51 | 0.4657 times | Mon 29 December 2025 | 204.27 (-0.25%) | 204.46 | 204.26 - 204.76 | 0.8499 times | Fri 26 December 2025 | 204.79 (0%) | 204.58 | 204.38 - 204.80 | 0.2904 times | Wed 24 December 2025 | 204.78 (0.25%) | 204.24 | 204.24 - 204.84 | 0.2874 times | Tue 23 December 2025 | 204.27 (0.24%) | 203.87 | 203.79 - 204.38 | 0.8879 times | Mon 22 December 2025 | 203.79 (-0.06%) | 204.19 | 203.75 - 204.20 | 0.7311 times | Fri 19 December 2025 | 203.92 (0.01%) | 203.58 | 203.01 - 204.50 | 3.5268 times | Thu 18 December 2025 | 203.90 (0.13%) | 203.80 | 203.80 - 204.18 | 0.8983 times | Wed 17 December 2025 | 203.63 (-0.28%) | 204.15 | 203.49 - 204.28 | 1.2028 times | Tue 16 December 2025 | 204.20 (0%) | 204.15 | 204.05 - 204.33 | 1.0211 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 203.98 and 204.61
| Weekly Target 1 | 203.86 |
| Weekly Target 2 | 204.09 |
| Weekly Target 3 | 204.48666666667 |
| Weekly Target 4 | 204.72 |
| Weekly Target 5 | 205.12 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 204.33 (-0.22%) | 204.46 | 204.25 - 204.88 | 0.4455 times | Fri 26 December 2025 | 204.79 (0.43%) | 204.19 | 203.75 - 204.84 | 0.4499 times | Fri 19 December 2025 | 203.92 (0.09%) | 203.92 | 203.01 - 204.50 | 1.766 times | Fri 12 December 2025 | 203.73 (-0.09%) | 204.13 | 203.40 - 204.64 | 1.2656 times | Fri 05 December 2025 | 203.92 (0.94%) | 201.99 | 201.70 - 204.01 | 1.3713 times | Fri 28 November 2025 | 202.03 (0.67%) | 201.00 | 200.98 - 202.21 | 0.8617 times | Fri 21 November 2025 | 200.69 (-0.18%) | 201.42 | 200.57 - 202.24 | 1.6415 times | Fri 14 November 2025 | 201.06 (0.23%) | 200.60 | 200.56 - 202.22 | 1.0639 times | Fri 07 November 2025 | 200.60 (0.27%) | 200.16 | 199.81 - 200.99 | 0.8504 times | Fri 31 October 2025 | 200.06 (0%) | 200.04 | 200.00 - 200.45 | 0.2843 times | Fri 31 October 2025 | 200.06 (-0.39%) | 200.63 | 199.74 - 200.90 | 1.4463 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 203.02 and 206.2
| Monthly Target 1 | 200.46 |
| Monthly Target 2 | 202.39 |
| Monthly Target 3 | 203.63666666667 |
| Monthly Target 4 | 205.57 |
| Monthly Target 5 | 206.82 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.6633 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.553 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.1919 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.5036 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 0.9911 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 0.9078 times | Mon 30 June 2025 | 159.70 (11.07%) | 143.61 | 143.51 - 159.91 | 0.8579 times | Fri 30 May 2025 | 143.78 (-0.9%) | 145.18 | 141.19 - 160.70 | 1.2152 times | Wed 30 April 2025 | 145.09 (0.39%) | 145.00 | 131.15 - 147.44 | 0.9543 times | Mon 31 March 2025 | 144.52 (11.93%) | 130.38 | 128.87 - 146.36 | 1.1618 times | Fri 28 February 2025 | 129.12 (5.05%) | 121.76 | 120.22 - 134.65 | 1.4113 times |
Yearly price and charts ElectronicArts
Strong yearly Stock price targets for ElectronicArts EA are 159.77 and 249.44
| Yearly Target 1 | 85.14 |
| Yearly Target 2 | 144.73 |
| Yearly Target 3 | 174.80666666667 |
| Yearly Target 4 | 234.4 |
| Yearly Target 5 | 264.48 |
Yearly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 204.33 (39.67%) | 147.57 | 115.21 - 204.88 | 1.0852 times | Tue 31 December 2024 | 146.30 (6.94%) | 135.50 | 124.92 - 168.50 | 0.6756 times | Fri 29 December 2023 | 136.81 (11.97%) | 123.59 | 108.53 - 143.47 | 0.7371 times | Fri 30 December 2022 | 122.18 (-7.37%) | 131.93 | 109.24 - 142.79 | 0.7457 times | Fri 31 December 2021 | 131.90 (-8.15%) | 143.44 | 120.08 - 150.30 | 0.8683 times | Thu 31 December 2020 | 143.60 (33.57%) | 107.94 | 85.69 - 147.36 | 0.9852 times | Tue 31 December 2019 | 107.51 (36.24%) | 77.22 | 77.20 - 108.92 | 1.4336 times | Mon 31 December 2018 | 78.91 (-25.01%) | 106.15 | 73.91 - 151.26 | 1.2816 times | Wed 27 December 2017 | 105.23 (33.61%) | 79.52 | 77.94 - 122.79 | 0.9817 times | Fri 30 December 2016 | 78.76 (14.61%) | 67.18 | 53.01 - 86.07 | 1.2061 times | Thu 31 December 2015 | 68.72 (0%) | 73.91 | 64.87 - 76.92 | 0.2435 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 1 points
Upper Bollinger band is at 205 and lower is at 204, while middle bands are at 204 and 205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElectronicArts in short term but the sell signal is initial and weak.
ElectronicArts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ElectronicArts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElectronicArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.04 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 204.5 |
| 12 day DMA | 204.2 |
| 20 day DMA | 203.96 |
| 35 day DMA | 202.97 |
| 50 day DMA | 202.24 |
| 100 day DMA | 191.81 |
| 150 day DMA | 178.88 |
| 200 day DMA | 170.59 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.36 | 204.37 | 204.38 |
| 12 day EMA | 204.15 | 204.12 | 204.08 |
| 20 day EMA | 203.79 | 203.73 | 203.66 |
| 35 day EMA | 203.09 | 203.02 | 202.94 |
| 50 day EMA | 202.32 | 202.24 | 202.15 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.5 | 204.49 | 204.38 |
| 12 day SMA | 204.2 | 204.15 | 204.1 |
| 20 day SMA | 203.96 | 203.91 | 203.82 |
| 35 day SMA | 202.97 | 202.89 | 202.78 |
| 50 day SMA | 202.24 | 202.16 | 202.08 |
| 100 day SMA | 191.81 | 191.53 | 191.16 |
| 150 day SMA | 178.88 | 178.5 | 178.11 |
| 200 day SMA | 170.59 | 170.29 | 169.96 |


