Munafa Stock Market Course + Intraday & FNO calls 
ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do EA
- Forcast & Targets EA
- EA Experts view
- Tomorrow's Movement EA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicArts
Strong intraday Stock price targets for ElectronicArts are 209.64 and 210.09
| Intraday Target 1 | 209.49 |
| Intraday Target 2 | 209.67 |
| Intraday Target 3 | 209.93666666667 |
| Intraday Target 4 | 210.12 |
| Intraday Target 5 | 210.39 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 209.86 (-0.02%) | 209.86 | 209.75 - 210.20 | 2.7832 times | Mon 03 August 2026 | 209.91 (0.01%) | 209.91 | 209.89 - 209.97 | 1.189 times | Fri 31 July 2026 | 209.89 (0.14%) | 209.80 | 209.76 - 209.93 | 0.8019 times | Thu 30 July 2026 | 209.59 (0.33%) | 208.90 | 208.70 - 209.80 | 1.1021 times | Wed 29 July 2026 | 208.91 (0.01%) | 209.14 | 208.52 - 209.16 | 0.9493 times | Tue 28 July 2026 | 208.88 (-0.09%) | 209.43 | 208.72 - 209.44 | 0.6208 times | Mon 27 July 2026 | 209.07 (0%) | 209.25 | 208.95 - 209.25 | 0.7118 times | Fri 24 July 2026 | 209.06 (0.03%) | 209.23 | 208.94 - 209.23 | 0.539 times | Thu 23 July 2026 | 209.00 (0.02%) | 209.06 | 208.85 - 209.19 | 0.5367 times | Wed 22 July 2026 | 208.95 (-0.04%) | 209.01 | 208.40 - 209.06 | 0.7661 times | Tue 21 July 2026 | 209.04 (-0.11%) | 209.33 | 208.96 - 209.33 | 0.5405 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 209.58 and 210.03
| Weekly Target 1 | 209.49 |
| Weekly Target 2 | 209.67 |
| Weekly Target 3 | 209.93666666667 |
| Weekly Target 4 | 210.12 |
| Weekly Target 5 | 210.39 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 209.86 (-0.01%) | 209.91 | 209.75 - 210.20 | 1.3924 times | Fri 31 July 2026 | 209.89 (0.4%) | 209.25 | 208.52 - 209.93 | 1.4673 times | Fri 24 July 2026 | 209.06 (0.08%) | 209.27 | 208.40 - 209.34 | 0.9335 times | Fri 17 July 2026 | 208.90 (1.21%) | 206.50 | 205.96 - 209.19 | 1.3094 times | Fri 10 July 2026 | 206.40 (0.58%) | 205.24 | 204.83 - 206.63 | 0.5584 times | Thu 02 July 2026 | 205.21 (-0.02%) | 205.25 | 204.93 - 206.00 | 0.6779 times | Fri 26 June 2026 | 205.25 (1.53%) | 202.33 | 202.25 - 205.69 | 1.0574 times | Thu 18 June 2026 | 202.15 (-0.55%) | 203.15 | 201.80 - 204.20 | 1.0324 times | Fri 12 June 2026 | 203.27 (0.13%) | 202.88 | 202.27 - 203.80 | 0.7187 times | Fri 05 June 2026 | 203.00 (0.63%) | 201.93 | 201.54 - 203.90 | 0.8526 times | Fri 29 May 2026 | 201.72 (0.37%) | 200.61 | 200.36 - 202.11 | 0.9261 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 209.58 and 210.03
| Monthly Target 1 | 209.49 |
| Monthly Target 2 | 209.67 |
| Monthly Target 3 | 209.93666666667 |
| Monthly Target 4 | 210.12 |
| Monthly Target 5 | 210.39 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 209.86 (-0.01%) | 209.91 | 209.75 - 210.20 | 0.3646 times | Fri 31 July 2026 | 209.89 (2.37%) | 205.76 | 204.83 - 209.93 | 1.2163 times | Tue 30 June 2026 | 205.04 (1.65%) | 201.93 | 201.54 - 205.69 | 1.038 times | Fri 29 May 2026 | 201.72 (-0.32%) | 202.69 | 199.45 - 202.69 | 0.9852 times | Thu 30 April 2026 | 202.37 (-0.74%) | 203.35 | 201.78 - 204.22 | 0.7896 times | Tue 31 March 2026 | 203.87 (1.65%) | 200.25 | 197.01 - 203.90 | 1.1909 times | Fri 27 February 2026 | 200.57 (-1.64%) | 203.81 | 196.40 - 204.15 | 1.566 times | Fri 30 January 2026 | 203.92 (-0.2%) | 204.40 | 203.05 - 204.72 | 0.9573 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 1.0318 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.8603 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.7988 times |
Yearly price and charts ElectronicArts
Strong yearly Stock price targets for ElectronicArts EA are 203.13 and 216.93
| Yearly Target 1 | 191.69 |
| Yearly Target 2 | 200.77 |
| Yearly Target 3 | 205.48666666667 |
| Yearly Target 4 | 214.57 |
| Yearly Target 5 | 219.29 |
Yearly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 209.86 (2.71%) | 204.40 | 196.40 - 210.20 | 0.4832 times | Wed 31 December 2025 | 204.33 (39.67%) | 147.57 | 115.21 - 204.88 | 1.1672 times | Tue 31 December 2024 | 146.30 (6.94%) | 135.50 | 124.92 - 168.50 | 0.7269 times | Fri 29 December 2023 | 136.81 (11.97%) | 123.59 | 108.53 - 143.47 | 0.7846 times | Fri 30 December 2022 | 122.18 (-7.37%) | 131.93 | 109.24 - 142.79 | 0.7903 times | Fri 31 December 2021 | 131.90 (-8.15%) | 143.44 | 120.08 - 150.30 | 0.9308 times | Thu 31 December 2020 | 143.60 (33.57%) | 107.94 | 85.69 - 147.36 | 1.0767 times | Tue 31 December 2019 | 107.51 (36.24%) | 77.22 | 77.20 - 108.92 | 1.5668 times | Mon 31 December 2018 | 78.91 (-25.01%) | 106.15 | 73.91 - 151.26 | 1.4006 times | Wed 27 December 2017 | 105.23 (33.61%) | 79.52 | 77.94 - 122.79 | 1.073 times | Fri 30 December 2016 | 78.76 (0%) | 75.98 | 71.01 - 86.07 | 0.6778 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 2 points
Upper Bollinger band is at 212 and lower is at 206, while middle bands are at 207 and 210
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElectronicArts in short term but the sell signal is initial and weak.
ElectronicArts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ElectronicArts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectronicArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.47 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 209.63 |
| 12 day DMA | 209.29 |
| 20 day DMA | 208.31 |
| 35 day DMA | 206.57 |
| 50 day DMA | 205.28 |
| 100 day DMA | 203.6 |
| 150 day DMA | 203.17 |
| 200 day DMA | 202.86 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.66 | 209.56 | 209.39 |
| 12 day EMA | 209.07 | 208.93 | 208.75 |
| 20 day EMA | 208.29 | 208.13 | 207.94 |
| 35 day EMA | 206.87 | 206.69 | 206.5 |
| 50 day EMA | 205.38 | 205.2 | 205.01 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.63 | 209.44 | 209.27 |
| 12 day SMA | 209.29 | 209.21 | 209.03 |
| 20 day SMA | 208.31 | 208.09 | 207.86 |
| 35 day SMA | 206.57 | 206.38 | 206.19 |
| 50 day SMA | 205.28 | 205.12 | 204.95 |
| 100 day SMA | 203.6 | 203.5 | 203.39 |
| 150 day SMA | 203.17 | 203.14 | 203.1 |
| 200 day SMA | 202.86 | 202.81 | 202.76 |
Videos related to: ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
