ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong intraday Stock price targets for ElectronicArts are 203.62 and 204.31

Intraday Target 1203.06
Intraday Target 2203.49
Intraday Target 3203.75
Intraday Target 4204.18
Intraday Target 5204.44

Daily price and volume Electronic Arts

Date Closing Open Range Volume
Fri 05 December 2025 203.92 (0.24%) 203.32 203.32 - 204.01 0.8919 times
Thu 04 December 2025 203.44 (0.11%) 203.07 203.07 - 203.58 0.7485 times
Wed 03 December 2025 203.21 (-0.01%) 202.93 202.80 - 203.40 0.6986 times
Tue 02 December 2025 203.24 (0.31%) 202.81 202.54 - 203.40 1.0538 times
Mon 01 December 2025 202.62 (0.29%) 201.99 201.70 - 202.86 1.6441 times
Fri 28 November 2025 202.03 (0.05%) 201.87 201.75 - 202.21 0.4129 times
Wed 26 November 2025 201.92 (0.13%) 201.88 201.72 - 202.04 0.7494 times
Tue 25 November 2025 201.66 (0.3%) 201.30 201.24 - 201.96 0.5684 times
Mon 24 November 2025 201.05 (0.18%) 201.00 200.98 - 201.91 1.4343 times
Fri 21 November 2025 200.69 (-0.21%) 201.30 200.57 - 201.50 1.7982 times
Thu 20 November 2025 201.12 (-0.23%) 201.65 201.05 - 202.24 0.8398 times

 Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 202.81 and 205.12

Weekly Target 1200.9
Weekly Target 2202.41
Weekly Target 3203.21
Weekly Target 4204.72
Weekly Target 5205.52

Weekly price and volumes for Electronic Arts

Date Closing Open Range Volume
Fri 05 December 2025 203.92 (0.94%) 201.99 201.70 - 204.01 0.9894 times
Fri 28 November 2025 202.03 (0.67%) 201.00 200.98 - 202.21 0.6217 times
Fri 21 November 2025 200.69 (-0.18%) 201.42 200.57 - 202.24 1.1843 times
Fri 14 November 2025 201.06 (0.23%) 200.60 200.56 - 202.22 0.7675 times
Fri 07 November 2025 200.60 (0.27%) 200.16 199.81 - 200.99 0.6136 times
Fri 31 October 2025 200.06 (0%) 200.04 200.00 - 200.45 0.2051 times
Fri 31 October 2025 200.06 (-0.39%) 200.63 199.74 - 200.90 1.0435 times
Fri 24 October 2025 200.84 (0.27%) 200.49 200.14 - 200.90 1.331 times
Fri 17 October 2025 200.30 (0.14%) 200.05 200.04 - 201.15 1.4393 times
Fri 10 October 2025 200.02 (-0.33%) 200.67 199.80 - 200.85 1.8047 times
Fri 03 October 2025 200.69 (3.8%) 203.49 200.55 - 203.75 3.9064 times

 weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 202.81 and 205.12

Monthly Target 1200.9
Monthly Target 2202.41
Monthly Target 3203.21
Monthly Target 4204.72
Monthly Target 5205.52

Monthly price and volumes Electronic Arts

Date Closing Open Range Volume
Fri 05 December 2025 203.92 (0.94%) 201.99 201.70 - 204.01 0.1806 times
Fri 28 November 2025 202.03 (0.98%) 200.16 199.81 - 202.24 0.5816 times
Fri 31 October 2025 200.06 (-0.81%) 201.52 199.74 - 202.31 1.2536 times
Tue 30 September 2025 201.70 (17.3%) 170.00 164.50 - 203.75 1.5813 times
Fri 29 August 2025 171.95 (12.76%) 152.76 151.50 - 180.90 1.0424 times
Thu 31 July 2025 152.49 (-4.51%) 159.53 146.97 - 160.99 0.9548 times
Mon 30 June 2025 159.70 (11.07%) 143.61 143.51 - 159.91 0.9022 times
Fri 30 May 2025 143.78 (-0.9%) 145.18 141.19 - 160.70 1.2781 times
Wed 30 April 2025 145.09 (0.39%) 145.00 131.15 - 147.44 1.0037 times
Mon 31 March 2025 144.52 (11.93%) 130.38 128.87 - 146.36 1.2219 times
Fri 28 February 2025 129.12 (5.05%) 121.76 120.22 - 134.65 1.4842 times

 monthly chart ElectronicArts

Yearly price and charts ElectronicArts

Strong yearly Stock price targets for ElectronicArts EA are 159.57 and 248.37

Yearly Target 185.58
Yearly Target 2144.75
Yearly Target 3174.38
Yearly Target 4233.55
Yearly Target 5263.18

Yearly price and volumes Electronic Arts

Date Closing Open Range Volume
Fri 05 December 2025 203.92 (39.38%) 147.57 115.21 - 204.01 1.0479 times
Tue 31 December 2024 146.30 (6.94%) 135.50 124.92 - 168.50 0.6784 times
Fri 29 December 2023 136.81 (11.97%) 123.59 108.53 - 143.47 0.7402 times
Fri 30 December 2022 122.18 (-7.37%) 131.93 109.24 - 142.79 0.7489 times
Fri 31 December 2021 131.90 (-8.15%) 143.44 120.08 - 150.30 0.8719 times
Thu 31 December 2020 143.60 (33.57%) 107.94 85.69 - 147.36 0.9893 times
Tue 31 December 2019 107.51 (36.24%) 77.22 77.20 - 108.92 1.4396 times
Mon 31 December 2018 78.91 (-25.01%) 106.15 73.91 - 151.26 1.2869 times
Wed 27 December 2017 105.23 (33.61%) 79.52 77.94 - 122.79 0.9859 times
Fri 30 December 2016 78.76 (14.61%) 67.18 53.01 - 86.07 1.2112 times
Thu 31 December 2015 68.72 (0%) 68.04 64.54 - 76.92 0.3172 times

Indicator Analysis of ElectronicArts

Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 202.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Electronic Arts EA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.74

Tomorrow's movement Prediction of Electronic Arts EA is strongly bullish. It has broken a strong resistance of 199 and is expected to move up further.

Munafa value: 95 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 1 points

Upper Bollinger band is at 204 and lower is at 200, while middle bands are at 201 and 203

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElectronicArts (EA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElectronicArts in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectronicArts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElectronicArts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectronicArts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.2 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.

ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period DMA value
5 day DMA 203.29
12 day DMA 202.21
20 day DMA 201.87
35 day DMA 201.26
50 day DMA 200.93
100 day DMA 183.77
150 day DMA 172.85
200 day DMA 164.72

EMA (exponential moving average) of Electronic Arts EA

EMA period EMA current EMA prev EMA prev2
5 day EMA203.26202.93202.68
12 day EMA202.52202.26202.05
20 day EMA201.83201.61201.42
35 day EMA200.22200199.8
50 day EMA198.74198.53198.33

SMA (simple moving average) of Electronic Arts EA

SMA period SMA current SMA prev SMA prev2
5 day SMA203.29202.91202.6
12 day SMA202.21202.03201.81
20 day SMA201.87201.69201.56
35 day SMA201.26201.15201.08
50 day SMA200.93200.22199.5
100 day SMA183.77183.22182.68
150 day SMA172.85172.46172.07
200 day SMA164.72164.35163.98

Videos related to: ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top