ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong intraday Stock price targets for ElectronicArts are 203.6 and 204.1

Intraday Target 1203.47
Intraday Target 2203.73
Intraday Target 3203.96666666667
Intraday Target 4204.23
Intraday Target 5204.47

Daily price and volume Electronic Arts

Date Closing Open Range Volume
Tue 20 January 2026 204.00 (-0.12%) 204.09 203.70 - 204.20 1.4179 times
Fri 16 January 2026 204.25 (0.05%) 204.18 204.15 - 204.34 1.1277 times
Thu 15 January 2026 204.15 (-0.02%) 204.30 204.13 - 204.37 0.6625 times
Wed 14 January 2026 204.20 (-0.06%) 204.28 204.19 - 204.37 0.6878 times
Tue 13 January 2026 204.33 (0.04%) 204.25 204.25 - 204.60 1.1886 times
Mon 12 January 2026 204.25 (0.07%) 204.10 204.05 - 204.40 1.4967 times
Fri 09 January 2026 204.10 (-0.06%) 204.25 204.10 - 204.28 0.6826 times
Thu 08 January 2026 204.22 (-0.14%) 204.33 204.20 - 204.45 0.8443 times
Wed 07 January 2026 204.50 (0.11%) 204.26 204.26 - 204.51 1.0459 times
Tue 06 January 2026 204.28 (-0.04%) 204.36 204.25 - 204.68 0.846 times
Mon 05 January 2026 204.36 (-0.02%) 204.48 204.29 - 204.56 1.0771 times

 Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 203.6 and 204.1

Weekly Target 1203.47
Weekly Target 2203.73
Weekly Target 3203.96666666667
Weekly Target 4204.23
Weekly Target 5204.47

Weekly price and volumes for Electronic Arts

Date Closing Open Range Volume
Tue 20 January 2026 204.00 (-0.12%) 204.09 203.70 - 204.20 0.3078 times
Fri 16 January 2026 204.25 (0.07%) 204.10 204.05 - 204.60 1.1207 times
Fri 09 January 2026 204.10 (-0.15%) 204.48 204.10 - 204.68 0.9759 times
Fri 02 January 2026 204.41 (-0.19%) 204.46 204.25 - 204.88 0.6507 times
Fri 26 December 2025 204.79 (0.43%) 204.19 203.75 - 204.84 0.4247 times
Fri 19 December 2025 203.92 (0.09%) 203.92 203.01 - 204.50 1.6673 times
Fri 12 December 2025 203.73 (-0.09%) 204.13 203.40 - 204.64 1.1949 times
Fri 05 December 2025 203.92 (0.94%) 201.99 201.70 - 204.01 1.2947 times
Fri 28 November 2025 202.03 (0.67%) 201.00 200.98 - 202.21 0.8135 times
Fri 21 November 2025 200.69 (-0.18%) 201.42 200.57 - 202.24 1.5497 times
Fri 14 November 2025 201.06 (0.23%) 200.60 200.56 - 202.22 1.0044 times

 weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 203.34 and 204.36

Monthly Target 1203.12
Monthly Target 2203.56
Monthly Target 3204.14
Monthly Target 4204.58
Monthly Target 5205.16

Monthly price and volumes Electronic Arts

Date Closing Open Range Volume
Tue 20 January 2026 204.00 (-0.16%) 204.40 203.70 - 204.72 0.3802 times
Wed 31 December 2025 204.33 (1.14%) 201.99 201.70 - 204.88 0.7219 times
Fri 28 November 2025 202.03 (0.98%) 200.16 199.81 - 202.24 0.6019 times
Fri 31 October 2025 200.06 (-0.81%) 201.52 199.74 - 202.31 1.2973 times
Tue 30 September 2025 201.70 (17.3%) 170.00 164.50 - 203.75 1.6366 times
Fri 29 August 2025 171.95 (12.76%) 152.76 151.50 - 180.90 1.0788 times
Thu 31 July 2025 152.49 (-4.51%) 159.53 146.97 - 160.99 0.9881 times
Mon 30 June 2025 159.70 (11.07%) 143.61 143.51 - 159.91 0.9338 times
Fri 30 May 2025 143.78 (-0.9%) 145.18 141.19 - 160.70 1.3227 times
Wed 30 April 2025 145.09 (0.39%) 145.00 131.15 - 147.44 1.0387 times
Mon 31 March 2025 144.52 (11.93%) 130.38 128.87 - 146.36 1.2645 times

 monthly chart ElectronicArts

Yearly price and charts ElectronicArts

Strong yearly Stock price targets for ElectronicArts EA are 203.34 and 204.36

Yearly Target 1203.12
Yearly Target 2203.56
Yearly Target 3204.14
Yearly Target 4204.58
Yearly Target 5205.16

Yearly price and volumes Electronic Arts

Date Closing Open Range Volume
Tue 20 January 2026 204.00 (-0.16%) 204.40 203.70 - 204.72 0.0336 times
Wed 31 December 2025 204.33 (39.67%) 147.57 115.21 - 204.88 1.2299 times
Tue 31 December 2024 146.30 (6.94%) 135.50 124.92 - 168.50 0.7656 times
Fri 29 December 2023 136.81 (11.97%) 123.59 108.53 - 143.47 0.8354 times
Fri 30 December 2022 122.18 (-7.37%) 131.93 109.24 - 142.79 0.8452 times
Fri 31 December 2021 131.90 (-8.15%) 143.44 120.08 - 150.30 0.984 times
Thu 31 December 2020 143.60 (33.57%) 107.94 85.69 - 147.36 1.1165 times
Tue 31 December 2019 107.51 (36.24%) 77.22 77.20 - 108.92 1.6247 times
Mon 31 December 2018 78.91 (-25.01%) 106.15 73.91 - 151.26 1.4524 times
Wed 27 December 2017 105.23 (33.61%) 79.52 77.94 - 122.79 1.1126 times
Fri 30 December 2016 78.76 (14.61%) 67.18 53.01 - 86.07 1.3669 times

Indicator Analysis of ElectronicArts

Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 204.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Electronic Arts EA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.15

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 1 points

Upper Bollinger band is at 205 and lower is at 204, while middle bands are at 205 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectronicArts (EA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectronicArts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElectronicArts in short term but the sell signal is initial and weak.

ElectronicArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectronicArts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElectronicArts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.23 and ElectronicArts EA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.

ElectronicArts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period DMA value
5 day DMA 204.19
12 day DMA 204.25
20 day DMA 204.28
35 day DMA 203.95
50 day DMA 203.15
100 day DMA 195.51
150 day DMA 183.46
200 day DMA 174.24

EMA (exponential moving average) of Electronic Arts EA

EMA period EMA current EMA prev EMA prev2
5 day EMA204.15204.23204.22
12 day EMA204.19204.23204.23
20 day EMA204.1204.11204.09
35 day EMA203.58203.56203.52
50 day EMA203.01202.97202.92

SMA (simple moving average) of Electronic Arts EA

SMA period SMA current SMA prev SMA prev2
5 day SMA204.19204.24204.21
12 day SMA204.25204.28204.29
20 day SMA204.28204.27204.24
35 day SMA203.95203.89203.81
50 day SMA203.15203.09203.02
100 day SMA195.51195.19194.87
150 day SMA183.46183.1182.73
200 day SMA174.24173.9173.6

Videos related to: ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top