ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do EA
- Forcast & Targets EA
- EA Experts view
- Tomorrow's Movement EA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicArts
Strong intraday Stock price targets for ElectronicArts are 144.89 and 146.67
| Intraday Target 1 | 143.6 |
| Intraday Target 2 | 144.39 |
| Intraday Target 3 | 145.37666666667 |
| Intraday Target 4 | 146.17 |
| Intraday Target 5 | 147.16 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 145.19 (0.44%) | 144.88 | 144.58 - 146.36 | 0.61 times |
| Mon 24 March 2025 | 144.55 (0.17%) | 145.78 | 143.57 - 145.87 | 0.7829 times |
| Fri 21 March 2025 | 144.30 (0.73%) | 142.27 | 142.00 - 145.22 | 2.5439 times |
| Thu 20 March 2025 | 143.25 (0.9%) | 141.41 | 141.19 - 143.70 | 0.7926 times |
| Wed 19 March 2025 | 141.97 (0.07%) | 142.02 | 141.58 - 142.73 | 0.6948 times |
| Tue 18 March 2025 | 141.87 (-0.72%) | 142.12 | 141.54 - 143.43 | 0.75 times |
| Mon 17 March 2025 | 142.90 (3.02%) | 138.98 | 138.60 - 143.37 | 1.2398 times |
| Fri 14 March 2025 | 138.71 (0.72%) | 138.15 | 137.87 - 139.23 | 0.8426 times |
| Thu 13 March 2025 | 137.72 (1.18%) | 135.79 | 135.23 - 138.26 | 0.87 times |
| Wed 12 March 2025 | 136.12 (-1.28%) | 137.00 | 135.73 - 138.15 | 0.8734 times |
| Tue 11 March 2025 | 137.88 (-1.82%) | 140.90 | 136.90 - 140.90 | 1.0547 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 142.99 and 145.78
| Weekly Target 1 | 142.25 |
| Weekly Target 2 | 143.72 |
| Weekly Target 3 | 145.04 |
| Weekly Target 4 | 146.51 |
| Weekly Target 5 | 147.83 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 145.19 (0.62%) | 145.78 | 143.57 - 146.36 | 0.2721 times |
| Fri 21 March 2025 | 144.30 (4.03%) | 138.98 | 138.60 - 145.22 | 1.1763 times |
| Fri 14 March 2025 | 138.71 (-0.95%) | 139.75 | 135.23 - 142.97 | 1.0034 times |
| Fri 07 March 2025 | 140.04 (8.46%) | 130.38 | 128.87 - 140.42 | 1.1664 times |
| Fri 28 February 2025 | 129.12 (-1.4%) | 131.13 | 128.02 - 134.65 | 1.4857 times |
| Fri 21 February 2025 | 130.95 (1.24%) | 129.07 | 128.41 - 131.82 | 0.6574 times |
| Wed 19 February 2025 | 129.34 (-0.05%) | 128.78 | 128.08 - 130.64 | 0.3933 times |
| Fri 14 February 2025 | 129.40 (0.62%) | 129.74 | 128.43 - 134.54 | 0.8427 times |
| Fri 07 February 2025 | 128.60 (4.63%) | 121.76 | 120.22 - 132.27 | 1.6402 times |
| Fri 31 January 2025 | 122.91 (5.45%) | 115.60 | 115.30 - 124.76 | 1.3626 times |
| Fri 24 January 2025 | 116.56 (-17.92%) | 142.38 | 115.21 - 144.05 | 1.7541 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 137.03 and 154.52
| Monthly Target 1 | 122.65 |
| Monthly Target 2 | 133.92 |
| Monthly Target 3 | 140.14 |
| Monthly Target 4 | 151.41 |
| Monthly Target 5 | 157.63 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 145.19 (12.45%) | 130.38 | 128.87 - 146.36 | 1.2596 times |
| Fri 28 February 2025 | 129.12 (5.05%) | 121.76 | 120.22 - 134.65 | 1.7473 times |
| Fri 31 January 2025 | 122.91 (-15.99%) | 147.57 | 115.21 - 147.76 | 1.6845 times |
| Tue 31 December 2024 | 146.30 (-11.34%) | 166.95 | 145.06 - 167.71 | 0.5748 times |
| Tue 26 November 2024 | 165.02 (9.39%) | 150.83 | 149.14 - 168.50 | 0.6953 times |
| Thu 31 October 2024 | 150.85 (5.17%) | 143.24 | 140.41 - 151.59 | 0.7035 times |
| Mon 30 September 2024 | 143.44 (-5.52%) | 151.70 | 138.58 - 151.70 | 0.7985 times |
| Fri 30 August 2024 | 151.82 (0.58%) | 150.73 | 144.15 - 152.07 | 0.7497 times |
| Wed 31 July 2024 | 150.94 (8.33%) | 139.71 | 137.11 - 153.51 | 1.0082 times |
| Fri 28 June 2024 | 139.33 (4.85%) | 132.88 | 132.08 - 141.82 | 0.7787 times |
| Fri 31 May 2024 | 132.88 (4.78%) | 126.64 | 124.92 - 135.72 | 1.1032 times |
Yearly price and charts ElectronicArts
Strong yearly Stock price targets for ElectronicArts EA are 113.93 and 146.48
| Yearly Target 1 | 103.5 |
| Yearly Target 2 | 124.35 |
| Yearly Target 3 | 136.05333333333 |
| Yearly Target 4 | 156.9 |
| Yearly Target 5 | 168.6 |
Yearly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 145.19 (-0.76%) | 147.57 | 115.21 - 147.76 | 0.3608 times |
| Tue 31 December 2024 | 146.30 (6.94%) | 135.50 | 124.92 - 168.50 | 0.7419 times |
| Fri 29 December 2023 | 136.81 (11.97%) | 123.59 | 108.53 - 143.47 | 0.796 times |
| Fri 30 December 2022 | 122.18 (-7.37%) | 131.93 | 109.24 - 142.79 | 0.8053 times |
| Fri 31 December 2021 | 131.90 (-8.15%) | 143.44 | 120.08 - 150.30 | 0.9376 times |
| Thu 31 December 2020 | 143.60 (33.57%) | 107.94 | 85.69 - 147.36 | 1.0639 times |
| Tue 31 December 2019 | 107.51 (36.24%) | 77.22 | 77.20 - 108.92 | 1.5481 times |
| Mon 31 December 2018 | 78.91 (-25.01%) | 106.15 | 73.91 - 151.26 | 1.3839 times |
| Wed 27 December 2017 | 105.23 (33.61%) | 79.52 | 77.94 - 122.79 | 1.0602 times |
| Fri 30 December 2016 | 78.76 (14.61%) | 67.18 | 53.01 - 86.07 | 1.3024 times |
| Thu 31 December 2015 | 68.72 (0%) | 70.41 | 64.54 - 76.92 | 0.3691 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electronic Arts EA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 149 and lower is at 128, while middle bands are at 133 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElectronicArts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectronicArts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElectronicArts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectronicArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.01 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 143.85 |
| 12 day DMA | 141.24 |
| 20 day DMA | 137.88 |
| 35 day DMA | 134.81 |
| 50 day DMA | 132.88 |
| 100 day DMA | 143.46 |
| 150 day DMA | 143.97 |
| 200 day DMA | 143.61 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.86 | 143.2 | 142.53 |
| 12 day EMA | 141.35 | 140.65 | 139.94 |
| 20 day EMA | 139.18 | 138.55 | 137.92 |
| 35 day EMA | 136.85 | 136.36 | 135.88 |
| 50 day EMA | 134.74 | 134.31 | 133.89 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.85 | 143.19 | 142.86 |
| 12 day SMA | 141.24 | 140.81 | 140.17 |
| 20 day SMA | 137.88 | 137.21 | 136.68 |
| 35 day SMA | 134.81 | 134.12 | 133.5 |
| 50 day SMA | 132.88 | 132.81 | 132.76 |
| 100 day SMA | 143.46 | 143.46 | 143.46 |
| 150 day SMA | 143.97 | 143.99 | 144.01 |
| 200 day SMA | 143.61 | 143.57 | 143.53 |
Videos related to: ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
