ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong intraday Stock price targets for ElectronicArts are 204.01 and 204.19

Intraday Target 1203.98
Intraday Target 2204.04
Intraday Target 3204.16
Intraday Target 4204.22
Intraday Target 5204.34

Daily price and volume Electronic Arts

Date Closing Open Range Volume
Fri 09 January 2026 204.10 (-0.06%) 204.25 204.10 - 204.28 0.8805 times
Thu 08 January 2026 204.22 (-0.14%) 204.33 204.20 - 204.45 1.0891 times
Wed 07 January 2026 204.50 (0.11%) 204.26 204.26 - 204.51 1.3491 times
Tue 06 January 2026 204.28 (-0.04%) 204.36 204.25 - 204.68 1.0912 times
Mon 05 January 2026 204.36 (-0.02%) 204.48 204.29 - 204.56 1.3894 times
Fri 02 January 2026 204.41 (0.04%) 204.40 204.26 - 204.72 1.3677 times
Wed 31 December 2025 204.33 (-0.01%) 204.35 204.25 - 204.88 0.9877 times
Tue 30 December 2025 204.35 (0.04%) 204.30 204.27 - 204.51 0.5351 times
Mon 29 December 2025 204.27 (-0.25%) 204.46 204.26 - 204.76 0.9766 times
Fri 26 December 2025 204.79 (0%) 204.58 204.38 - 204.80 0.3337 times
Wed 24 December 2025 204.78 (0.25%) 204.24 204.24 - 204.84 0.3302 times

 Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 203.81 and 204.39

Weekly Target 1203.71
Weekly Target 2203.91
Weekly Target 3204.29333333333
Weekly Target 4204.49
Weekly Target 5204.87

Weekly price and volumes for Electronic Arts

Date Closing Open Range Volume
Fri 09 January 2026 204.10 (-0.15%) 204.48 204.10 - 204.68 0.9402 times
Fri 02 January 2026 204.41 (-0.19%) 204.46 204.25 - 204.88 0.627 times
Fri 26 December 2025 204.79 (0.43%) 204.19 203.75 - 204.84 0.4092 times
Fri 19 December 2025 203.92 (0.09%) 203.92 203.01 - 204.50 1.6065 times
Fri 12 December 2025 203.73 (-0.09%) 204.13 203.40 - 204.64 1.1512 times
Fri 05 December 2025 203.92 (0.94%) 201.99 201.70 - 204.01 1.2475 times
Fri 28 November 2025 202.03 (0.67%) 201.00 200.98 - 202.21 0.7839 times
Fri 21 November 2025 200.69 (-0.18%) 201.42 200.57 - 202.24 1.4932 times
Fri 14 November 2025 201.06 (0.23%) 200.60 200.56 - 202.22 0.9677 times
Fri 07 November 2025 200.60 (0.27%) 200.16 199.81 - 200.99 0.7736 times
Fri 31 October 2025 200.06 (0%) 200.04 200.00 - 200.45 0.2586 times

 weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 203.79 and 204.41

Monthly Target 1203.69
Monthly Target 2203.89
Monthly Target 3204.30666666667
Monthly Target 4204.51
Monthly Target 5204.93

Monthly price and volumes Electronic Arts

Date Closing Open Range Volume
Fri 09 January 2026 204.10 (-0.11%) 204.40 204.10 - 204.72 0.1777 times
Wed 31 December 2025 204.33 (1.14%) 201.99 201.70 - 204.88 0.7371 times
Fri 28 November 2025 202.03 (0.98%) 200.16 199.81 - 202.24 0.6146 times
Fri 31 October 2025 200.06 (-0.81%) 201.52 199.74 - 202.31 1.3247 times
Tue 30 September 2025 201.70 (17.3%) 170.00 164.50 - 203.75 1.671 times
Fri 29 August 2025 171.95 (12.76%) 152.76 151.50 - 180.90 1.1015 times
Thu 31 July 2025 152.49 (-4.51%) 159.53 146.97 - 160.99 1.0089 times
Mon 30 June 2025 159.70 (11.07%) 143.61 143.51 - 159.91 0.9534 times
Fri 30 May 2025 143.78 (-0.9%) 145.18 141.19 - 160.70 1.3505 times
Wed 30 April 2025 145.09 (0.39%) 145.00 131.15 - 147.44 1.0606 times
Mon 31 March 2025 144.52 (11.93%) 130.38 128.87 - 146.36 1.2911 times

 monthly chart ElectronicArts

Yearly price and charts ElectronicArts

Strong yearly Stock price targets for ElectronicArts EA are 203.79 and 204.41

Yearly Target 1203.69
Yearly Target 2203.89
Yearly Target 3204.30666666667
Yearly Target 4204.51
Yearly Target 5204.93

Yearly price and volumes Electronic Arts

Date Closing Open Range Volume
Fri 09 January 2026 204.10 (-0.11%) 204.40 204.10 - 204.72 0.0154 times
Wed 31 December 2025 204.33 (39.67%) 147.57 115.21 - 204.88 1.2321 times
Tue 31 December 2024 146.30 (6.94%) 135.50 124.92 - 168.50 0.767 times
Fri 29 December 2023 136.81 (11.97%) 123.59 108.53 - 143.47 0.8369 times
Fri 30 December 2022 122.18 (-7.37%) 131.93 109.24 - 142.79 0.8467 times
Fri 31 December 2021 131.90 (-8.15%) 143.44 120.08 - 150.30 0.9858 times
Thu 31 December 2020 143.60 (33.57%) 107.94 85.69 - 147.36 1.1186 times
Tue 31 December 2019 107.51 (36.24%) 77.22 77.20 - 108.92 1.6277 times
Mon 31 December 2018 78.91 (-25.01%) 106.15 73.91 - 151.26 1.4551 times
Wed 27 December 2017 105.23 (33.61%) 79.52 77.94 - 122.79 1.1147 times
Fri 30 December 2016 78.76 (14.61%) 67.18 53.01 - 86.07 1.3694 times

Indicator Analysis of ElectronicArts

Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 204.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 205 and price is deviating by 1 points

Upper Bollinger band is at 205 and lower is at 204, while middle bands are at 204 and 205

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectronicArts (EA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElectronicArts in short term but the sell signal is initial and weak.

ElectronicArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectronicArts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectronicArts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.34 and ElectronicArts EA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.

ElectronicArts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period DMA value
5 day DMA 204.29
12 day DMA 204.39
20 day DMA 204.18
35 day DMA 203.46
50 day DMA 202.68
100 day DMA 193.57
150 day DMA 181.23
200 day DMA 172.42

EMA (exponential moving average) of Electronic Arts EA

EMA period EMA current EMA prev EMA prev2
5 day EMA204.25204.33204.39
12 day EMA204.24204.26204.27
20 day EMA204.02204.01203.99
35 day EMA203.36203.32203.27
50 day EMA202.67202.61202.54

SMA (simple moving average) of Electronic Arts EA

SMA period SMA current SMA prev SMA prev2
5 day SMA204.29204.35204.38
12 day SMA204.39204.36204.34
20 day SMA204.18204.16204.14
35 day SMA203.46203.39203.29
50 day SMA202.68202.61202.53
100 day SMA193.57193.24192.89
150 day SMA181.23180.85180.47
200 day SMA172.42172.12171.82

Videos related to: ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top