ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do EA
- Forcast & Targets EA
- EA Experts view
- Tomorrow's Movement EA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicArts
Strong intraday Stock price targets for ElectronicArts are 199.28 and 200.01
| Intraday Target 1 | 199.08 |
| Intraday Target 2 | 199.48 |
| Intraday Target 3 | 199.81 |
| Intraday Target 4 | 200.21 |
| Intraday Target 5 | 200.54 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 199.88 (-0.17%) | 199.98 | 199.41 - 200.14 | 0.4474 times | Wed 18 February 2026 | 200.23 (0.35%) | 199.41 | 199.27 - 200.74 | 0.6505 times | Tue 17 February 2026 | 199.53 (-0.54%) | 200.63 | 199.12 - 200.75 | 1.2778 times | Fri 13 February 2026 | 200.62 (0%) | 200.00 | 199.98 - 201.08 | 0.7254 times | Fri 13 February 2026 | 200.62 (0.08%) | 200.00 | 199.98 - 201.08 | 0.7254 times | Thu 12 February 2026 | 200.46 (-0.88%) | 202.50 | 200.20 - 202.78 | 1.451 times | Wed 11 February 2026 | 202.24 (-0.17%) | 202.56 | 201.29 - 202.80 | 0.9581 times | Tue 10 February 2026 | 202.58 (0.85%) | 202.16 | 201.18 - 203.35 | 0.9696 times | Mon 09 February 2026 | 200.87 (0.44%) | 200.01 | 199.90 - 202.02 | 1.5165 times | Fri 06 February 2026 | 200.00 (1.05%) | 199.40 | 197.94 - 200.25 | 1.2784 times | Thu 05 February 2026 | 197.93 (0.55%) | 196.75 | 196.41 - 199.73 | 1.368 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 198.69 and 200.32
| Weekly Target 1 | 198.29 |
| Weekly Target 2 | 199.08 |
| Weekly Target 3 | 199.91666666667 |
| Weekly Target 4 | 200.71 |
| Weekly Target 5 | 201.55 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 199.88 (-0.37%) | 200.63 | 199.12 - 200.75 | 0.6979 times | Fri 13 February 2026 | 200.62 (0%) | 200.00 | 199.98 - 201.08 | 0.2131 times | Fri 13 February 2026 | 200.62 (0.31%) | 200.01 | 199.90 - 203.35 | 1.6512 times | Fri 06 February 2026 | 200.00 (-1.92%) | 203.81 | 196.40 - 204.15 | 2.7889 times | Fri 30 January 2026 | 203.92 (-0.04%) | 204.31 | 203.05 - 204.50 | 1.1961 times | Fri 23 January 2026 | 204.00 (-0.12%) | 204.09 | 203.70 - 204.48 | 0.7649 times | Fri 16 January 2026 | 204.25 (0.07%) | 204.10 | 204.05 - 204.60 | 0.9497 times | Fri 09 January 2026 | 204.10 (-0.15%) | 204.48 | 204.10 - 204.68 | 0.8269 times | Fri 02 January 2026 | 204.41 (-0.19%) | 204.46 | 204.25 - 204.88 | 0.5514 times | Fri 26 December 2025 | 204.79 (0.43%) | 204.19 | 203.75 - 204.84 | 0.3599 times | Fri 19 December 2025 | 203.92 (0.09%) | 203.92 | 203.01 - 204.50 | 1.4129 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 194.27 and 202.02
| Monthly Target 1 | 192.39 |
| Monthly Target 2 | 196.14 |
| Monthly Target 3 | 200.14333333333 |
| Monthly Target 4 | 203.89 |
| Monthly Target 5 | 207.89 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 199.88 (-1.98%) | 203.81 | 196.40 - 204.15 | 0.8969 times | Fri 30 January 2026 | 203.92 (-0.2%) | 204.40 | 203.05 - 204.72 | 0.6591 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.7104 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.5923 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.2766 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.6104 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.0615 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 0.9723 times | Mon 30 June 2025 | 159.70 (11.07%) | 143.61 | 143.51 - 159.91 | 0.9188 times | Fri 30 May 2025 | 143.78 (-0.9%) | 145.18 | 141.19 - 160.70 | 1.3016 times | Wed 30 April 2025 | 145.09 (0.39%) | 145.00 | 131.15 - 147.44 | 1.0221 times |
Yearly price and charts ElectronicArts
Strong yearly Stock price targets for ElectronicArts EA are 193.98 and 202.3
| Yearly Target 1 | 192.01 |
| Yearly Target 2 | 195.95 |
| Yearly Target 3 | 200.33333333333 |
| Yearly Target 4 | 204.27 |
| Yearly Target 5 | 208.65 |
Yearly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 199.88 (-2.18%) | 204.40 | 196.40 - 204.72 | 0.1382 times | Wed 31 December 2025 | 204.33 (39.67%) | 147.57 | 115.21 - 204.88 | 1.217 times | Tue 31 December 2024 | 146.30 (6.94%) | 135.50 | 124.92 - 168.50 | 0.7576 times | Fri 29 December 2023 | 136.81 (11.97%) | 123.59 | 108.53 - 143.47 | 0.8266 times | Fri 30 December 2022 | 122.18 (-7.37%) | 131.93 | 109.24 - 142.79 | 0.8363 times | Fri 31 December 2021 | 131.90 (-8.15%) | 143.44 | 120.08 - 150.30 | 0.9737 times | Thu 31 December 2020 | 143.60 (33.57%) | 107.94 | 85.69 - 147.36 | 1.1048 times | Tue 31 December 2019 | 107.51 (36.24%) | 77.22 | 77.20 - 108.92 | 1.6076 times | Mon 31 December 2018 | 78.91 (-25.01%) | 106.15 | 73.91 - 151.26 | 1.4372 times | Wed 27 December 2017 | 105.23 (33.61%) | 79.52 | 77.94 - 122.79 | 1.101 times | Fri 30 December 2016 | 78.76 (14.61%) | 67.18 | 53.01 - 86.07 | 1.3526 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Electronic Arts EA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.3
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 3 points
Upper Bollinger band is at 206 and lower is at 198, while middle bands are at 200 and 204
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElectronicArts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElectronicArts in short term and the sell signal is strong.
ElectronicArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectronicArts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectronicArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.7 and ElectronicArts EA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 200.18 |
| 12 day DMA | 200.15 |
| 20 day DMA | 201.57 |
| 35 day DMA | 202.72 |
| 50 day DMA | 203.12 |
| 100 day DMA | 202.13 |
| 150 day DMA | 190.58 |
| 200 day DMA | 180.68 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.19 | 200.34 | 200.4 |
| 12 day EMA | 200.73 | 200.88 | 201 |
| 20 day EMA | 201.34 | 201.49 | 201.62 |
| 35 day EMA | 202.06 | 202.19 | 202.31 |
| 50 day EMA | 202.85 | 202.97 | 203.08 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.18 | 200.29 | 200.69 |
| 12 day SMA | 200.15 | 200.28 | 200.56 |
| 20 day SMA | 201.57 | 201.79 | 201.99 |
| 35 day SMA | 202.72 | 202.85 | 202.97 |
| 50 day SMA | 203.12 | 203.2 | 203.27 |
| 100 day SMA | 202.13 | 202.06 | 201.74 |
| 150 day SMA | 190.58 | 190.25 | 189.91 |
| 200 day SMA | 180.68 | 180.44 | 180.16 |


