ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong intraday Stock price targets for ElectronicArts are 203.98 and 204.61

Intraday Target 1203.86
Intraday Target 2204.09
Intraday Target 3204.48666666667
Intraday Target 4204.72
Intraday Target 5205.12

Daily price and volume Electronic Arts

Date Closing Open Range Volume
Wed 31 December 2025 204.33 (-0.01%) 204.35 204.25 - 204.88 0.8596 times
Tue 30 December 2025 204.35 (0.04%) 204.30 204.27 - 204.51 0.4657 times
Mon 29 December 2025 204.27 (-0.25%) 204.46 204.26 - 204.76 0.8499 times
Fri 26 December 2025 204.79 (0%) 204.58 204.38 - 204.80 0.2904 times
Wed 24 December 2025 204.78 (0.25%) 204.24 204.24 - 204.84 0.2874 times
Tue 23 December 2025 204.27 (0.24%) 203.87 203.79 - 204.38 0.8879 times
Mon 22 December 2025 203.79 (-0.06%) 204.19 203.75 - 204.20 0.7311 times
Fri 19 December 2025 203.92 (0.01%) 203.58 203.01 - 204.50 3.5268 times
Thu 18 December 2025 203.90 (0.13%) 203.80 203.80 - 204.18 0.8983 times
Wed 17 December 2025 203.63 (-0.28%) 204.15 203.49 - 204.28 1.2028 times
Tue 16 December 2025 204.20 (0%) 204.15 204.05 - 204.33 1.0211 times

 Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 203.98 and 204.61

Weekly Target 1203.86
Weekly Target 2204.09
Weekly Target 3204.48666666667
Weekly Target 4204.72
Weekly Target 5205.12

Weekly price and volumes for Electronic Arts

Date Closing Open Range Volume
Wed 31 December 2025 204.33 (-0.22%) 204.46 204.25 - 204.88 0.4455 times
Fri 26 December 2025 204.79 (0.43%) 204.19 203.75 - 204.84 0.4499 times
Fri 19 December 2025 203.92 (0.09%) 203.92 203.01 - 204.50 1.766 times
Fri 12 December 2025 203.73 (-0.09%) 204.13 203.40 - 204.64 1.2656 times
Fri 05 December 2025 203.92 (0.94%) 201.99 201.70 - 204.01 1.3713 times
Fri 28 November 2025 202.03 (0.67%) 201.00 200.98 - 202.21 0.8617 times
Fri 21 November 2025 200.69 (-0.18%) 201.42 200.57 - 202.24 1.6415 times
Fri 14 November 2025 201.06 (0.23%) 200.60 200.56 - 202.22 1.0639 times
Fri 07 November 2025 200.60 (0.27%) 200.16 199.81 - 200.99 0.8504 times
Fri 31 October 2025 200.06 (0%) 200.04 200.00 - 200.45 0.2843 times
Fri 31 October 2025 200.06 (-0.39%) 200.63 199.74 - 200.90 1.4463 times

 weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 203.02 and 206.2

Monthly Target 1200.46
Monthly Target 2202.39
Monthly Target 3203.63666666667
Monthly Target 4205.57
Monthly Target 5206.82

Monthly price and volumes Electronic Arts

Date Closing Open Range Volume
Wed 31 December 2025 204.33 (1.14%) 201.99 201.70 - 204.88 0.6633 times
Fri 28 November 2025 202.03 (0.98%) 200.16 199.81 - 202.24 0.553 times
Fri 31 October 2025 200.06 (-0.81%) 201.52 199.74 - 202.31 1.1919 times
Tue 30 September 2025 201.70 (17.3%) 170.00 164.50 - 203.75 1.5036 times
Fri 29 August 2025 171.95 (12.76%) 152.76 151.50 - 180.90 0.9911 times
Thu 31 July 2025 152.49 (-4.51%) 159.53 146.97 - 160.99 0.9078 times
Mon 30 June 2025 159.70 (11.07%) 143.61 143.51 - 159.91 0.8579 times
Fri 30 May 2025 143.78 (-0.9%) 145.18 141.19 - 160.70 1.2152 times
Wed 30 April 2025 145.09 (0.39%) 145.00 131.15 - 147.44 0.9543 times
Mon 31 March 2025 144.52 (11.93%) 130.38 128.87 - 146.36 1.1618 times
Fri 28 February 2025 129.12 (5.05%) 121.76 120.22 - 134.65 1.4113 times

 monthly chart ElectronicArts

Yearly price and charts ElectronicArts

Strong yearly Stock price targets for ElectronicArts EA are 159.77 and 249.44

Yearly Target 185.14
Yearly Target 2144.73
Yearly Target 3174.80666666667
Yearly Target 4234.4
Yearly Target 5264.48

Yearly price and volumes Electronic Arts

Date Closing Open Range Volume
Wed 31 December 2025 204.33 (39.67%) 147.57 115.21 - 204.88 1.0852 times
Tue 31 December 2024 146.30 (6.94%) 135.50 124.92 - 168.50 0.6756 times
Fri 29 December 2023 136.81 (11.97%) 123.59 108.53 - 143.47 0.7371 times
Fri 30 December 2022 122.18 (-7.37%) 131.93 109.24 - 142.79 0.7457 times
Fri 31 December 2021 131.90 (-8.15%) 143.44 120.08 - 150.30 0.8683 times
Thu 31 December 2020 143.60 (33.57%) 107.94 85.69 - 147.36 0.9852 times
Tue 31 December 2019 107.51 (36.24%) 77.22 77.20 - 108.92 1.4336 times
Mon 31 December 2018 78.91 (-25.01%) 106.15 73.91 - 151.26 1.2816 times
Wed 27 December 2017 105.23 (33.61%) 79.52 77.94 - 122.79 0.9817 times
Fri 30 December 2016 78.76 (14.61%) 67.18 53.01 - 86.07 1.2061 times
Thu 31 December 2015 68.72 (0%) 73.91 64.87 - 76.92 0.2435 times

Indicator Analysis of ElectronicArts

Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 204.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 204 and price is deviating by 1 points

Upper Bollinger band is at 205 and lower is at 204, while middle bands are at 204 and 205

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElectronicArts (EA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElectronicArts in short term but the sell signal is initial and weak.

ElectronicArts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ElectronicArts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElectronicArts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.04 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.

ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period DMA value
5 day DMA 204.5
12 day DMA 204.2
20 day DMA 203.96
35 day DMA 202.97
50 day DMA 202.24
100 day DMA 191.81
150 day DMA 178.88
200 day DMA 170.59

EMA (exponential moving average) of Electronic Arts EA

EMA period EMA current EMA prev EMA prev2
5 day EMA204.36204.37204.38
12 day EMA204.15204.12204.08
20 day EMA203.79203.73203.66
35 day EMA203.09203.02202.94
50 day EMA202.32202.24202.15

SMA (simple moving average) of Electronic Arts EA

SMA period SMA current SMA prev SMA prev2
5 day SMA204.5204.49204.38
12 day SMA204.2204.15204.1
20 day SMA203.96203.91203.82
35 day SMA202.97202.89202.78
50 day SMA202.24202.16202.08
100 day SMA191.81191.53191.16
150 day SMA178.88178.5178.11
200 day SMA170.59170.29169.96

Videos related to: ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top