NASDAQ Electronic Arts Inc. EA All indicator, Electronic Arts Inc. EA indicators All technical analysis, Electronic Arts Inc. EA indicators All free charts, Electronic Arts Inc. EA indicators All historical values NASDAQ

Stock EA - Share Electronic Arts Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 203.62
Daily Resistance: 204.31
5 Day DMA Moving Average is 203.29
20 Day DMA Moving Average is 201.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.24%	203.32	203.92	204.01	203.32	0.8 times
Thu 04 Dec 2025	0.11%	203.07	203.44	203.58	203.07	0.67 times
Wed 03 Dec 2025	-0.01%	202.93	203.21	203.40	202.80	0.63 times
Tue 02 Dec 2025	0.31%	202.81	203.24	203.40	202.54	0.94 times
Mon 01 Dec 2025	0.29%	201.99	202.62	202.86	201.70	1.47 times
Fri 28 Nov 2025	0.05%	201.87	202.03	202.21	201.75	0.37 times
Wed 26 Nov 2025	0.13%	201.88	201.92	202.04	201.72	0.67 times
Tue 25 Nov 2025	0.3%	201.30	201.66	201.96	201.24	0.51 times
Mon 24 Nov 2025	0.18%	201.00	201.05	201.91	200.98	1.29 times
Fri 21 Nov 2025	-0.21%	201.30	200.69	201.50	200.57	1.61 times

Volume is calculated using 10 day average volume

NASDAQ Electronic Arts Inc. EA All indicator, Electronic Arts Inc. EA indicators All technical analysis, Electronic Arts Inc. EA indicators All free charts, Electronic Arts Inc. EA indicators All historical values NASDAQ

Below are charts of NASDAQ Electronic Arts Inc. EA All indicator, Electronic Arts Inc. EA indicators All technical analysis, Electronic Arts Inc. EA indicators All free charts, Electronic Arts Inc. EA indicators All historical values NASDAQ

Electronic Arts Inc. EA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Electronic Arts Inc. EA ADX is: 62, 32, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Electronic Arts Inc. EA are:

ADX	+DY	-DY
61.1	31.9	7.7
55.6	30.1	8.6
52.6	30.2	9.4
51.2	31.3	10.1
45	29	11
36.8	26.3	12.1
35	26.2	12.6
34.9	26.9	13
34.8	28.4	13.8
30.4	27.8	14.8

ADX charts for Electronic Arts Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Electronic Arts Inc. EA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Electronic Arts Inc. is 201.87

50 day MA of Electronic Arts Inc. is 200.93

100 day MA of Electronic Arts Inc. is 183.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Electronic Arts Inc. EA is uptrend

Historical Moving averages values of Electronic Arts Inc. EA are:

Price	20 day	50 day	100 day
203.92	201.87	200.93	183.77
203.44	201.69	200.22	183.22
203.21	201.56	199.5	182.68
203.24	201.44	198.91	182.13
202.62	201.28	198.32	181.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Electronic Arts Inc. EA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Electronic Arts Inc. EA is: 7190400 M

Current day volume is 0.269 times compared to averaged volume Electronic Arts Inc. has

Historical price to volume measure of Electronic Arts Inc. is:

Price	Percent Change	Percent change within day	Volume change
203.92	0.24%	0.3%	0.269 times
203.44	0.11%	0.18%	0.226 times
203.21	-0.01%	0.14%	0.211 times
203.24	0.31%	0.21%	0.318 times
202.62	0.29%	0.31%	0.497 times
202.03	0.05%	0.08%	0.125 times
201.92	0.13%	0.02%	0.226 times
201.66	0.3%	0.18%	0.172 times
201.05	0.18%	0.02%	0.433 times
200.69	-0.21%	-0.3%	0.543 times

Price to volume Charts of Electronic Arts Inc. EA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Electronic Arts Inc. EA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Electronic Arts Inc. EA is: 201.87 & deviation is 0.94

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Electronic Arts Inc. EA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
203.92	201.87	0.94	203.75	199.99
203.44	201.69	0.87	203.43	199.95
203.21	201.56	0.79	203.14	199.98
203.24	201.44	0.71	202.86	200.02
202.62	201.28	0.64	202.57	199.99

Bollinger Bands charts for Electronic Arts Inc. EA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Electronic Arts Inc. EA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Electronic Arts Inc. EA

14 day Electronic Arts Inc. EA RSI is: 66.85

According to RSI indicator, Selling is dominating the stock of Electronic Arts Inc. EA

Historical values of RSI indicator for Electronic Arts Inc. are as follows in descending order:

66.85 67.74 69.02 67.5 68.26 69.08 70.51 71.74 72.59 73.7 73.37 73.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Electronic Arts Inc. EA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Electronic Arts Inc. EA

12,26,9 day Electronic Arts Inc. EA MACD is: 202.52, 201.17, 1.35

According to MACD indicator, Prices of Electronic Arts Inc. EA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Electronic Arts Inc. EA are:

202.52, 201.17, 1.35
202.26, 200.95, 1.31
202.05, 200.75, 1.3
201.84, 200.55, 1.29
201.59, 200.34, 1.25
201.4, 200.16, 1.24
201.29, 200.01, 1.28
201.17, 199.86, 1.31
201.08, 199.72, 1.36
201.08, 199.61, 1.47

MACD charts of Electronic Arts Inc. EA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Electronic Arts Inc. EA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Electronic Arts Inc. EA CCI is: 148

According to CCI indicator, Electronic Arts Inc. EA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Electronic Arts Inc.

Historical CCI values of Electronic Arts Inc. EA are:

148 114 93 87 28 -8 -17 -41 -68 -103

CCI charts of Electronic Arts Inc. EA are below. Second charts towards left.

Electronic Arts Inc. EA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Electronic Arts Inc. EA Stochastics is: 96

According to Stochastics indicator, Buying is coming in Electronic Arts Inc.

Electronic Arts Inc. EA is closing near its highest highs

Historical Stochastics values of Electronic Arts Inc. EA are:

96 96 96 96 96 96 96 96 96 96

Electronic Arts Inc. EA Stochastics charts are below. Third charts to the left, at the bottom