Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Electronic Arts Inc. EA PriceVolume indicator, Electronic Arts Inc. EA indicators PriceVolume technical analysis, Electronic Arts Inc. EA indicators PriceVolume free charts, Electronic Arts Inc. EA indicators PriceVolume historical values NASDAQ
Stock EA - Share Electronic Arts Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
NASDAQ Electronic Arts Inc. EA PriceVolume indicator, Electronic Arts Inc. EA indicators PriceVolume technical analysis, Electronic Arts Inc. EA indicators PriceVolume free charts, Electronic Arts Inc. EA indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Electronic Arts Inc. EA RSI indicator technical analysis
- Electronic Arts Inc. EA CCI indicator technical analysis
- Electronic Arts Inc. EA ADX indicator technical analysis
- Electronic Arts Inc. EA MACD indicator technical analysis
- Electronic Arts Inc. EA BollingerBands indicator technical analysis
- Electronic Arts Inc. EA Stochastics indicator technical analysis
- Electronic Arts Inc. EA MA indicator technical analysis
- Electronic Arts Inc. EA PriceVolume indicator technical analysis
- Daily Support: 200.39
- Daily Resistance: 202.51
- 5 Day DMA Moving Average is 199.41
- 20 Day DMA Moving Average is 202.95
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do EA
- Forcast & Targets EA
- EA Experts view
- Tomorrow's Movement EA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | 0.44% | 200.01 | 200.87 | 202.02 | 199.90 | 2.51 times |
| Fri 06 Feb 2026 | 1.05% | 199.40 | 200.00 | 200.25 | 197.94 | 2.12 times |
| Thu 05 Feb 2026 | 0.55% | 196.75 | 197.93 | 199.73 | 196.41 | 2.27 times |
| Wed 04 Feb 2026 | -2.26% | 201.52 | 196.84 | 201.56 | 196.40 | 6.37 times |
| Tue 03 Feb 2026 | -1.09% | 203.83 | 201.39 | 203.85 | 201.30 | 3.81 times |
| Mon 02 Feb 2026 | -0.16% | 203.81 | 203.60 | 204.15 | 203.55 | 1.17 times |
| Fri 30 Jan 2026 | -0.01% | 203.72 | 203.92 | 204.00 | 203.05 | 2.4 times |
| Thu 29 Jan 2026 | 0% | 203.94 | 203.95 | 204.04 | 203.62 | 1.51 times |
| Wed 28 Jan 2026 | -0.21% | 204.20 | 203.94 | 204.43 | 203.82 | 0.99 times |
| Tue 27 Jan 2026 | -0.01% | 204.18 | 204.37 | 204.42 | 204.11 | 0.73 times |
Volume is calculated using 10 day average volume
NASDAQ Electronic Arts Inc. EA PriceVolume indicator, Electronic Arts Inc. EA indicators PriceVolume technical analysis, Electronic Arts Inc. EA indicators PriceVolume free charts, Electronic Arts Inc. EA indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Electronic Arts Inc. EA PriceVolume indicator, Electronic Arts Inc. EA indicators PriceVolume technical analysis, Electronic Arts Inc. EA indicators PriceVolume free charts, Electronic Arts Inc. EA indicators PriceVolume historical values NASDAQ
Electronic Arts Inc. EA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Electronic Arts Inc. EA is: 3848220 M
Current day volume is 1.154 times compared to averaged volume Electronic Arts Inc. has
Historical price to volume measure of Electronic Arts Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 200.87 | 0.44% | 0.43% | 1.154 times |
| 200.00 | 1.05% | 0.3% | 0.973 times |
| 197.93 | 0.55% | 0.6% | 1.041 times |
| 196.84 | -2.26% | -2.32% | 2.926 times |
| 201.39 | -1.09% | -1.2% | 1.748 times |
| 203.60 | -0.16% | -0.1% | 0.536 times |
| 203.92 | -0.01% | 0.1% | 1.1 times |
| 203.95 | 0% | 0% | 0.692 times |
| 203.94 | -0.21% | -0.13% | 0.456 times |
| 204.37 | -0.01% | 0.09% | 0.333 times |
Price to volume Charts of Electronic Arts Inc. EA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Electronic Arts Inc. EA PriceVolume indicator, Electronic Arts Inc. EA indicators PriceVolume technical analysis, Electronic Arts Inc. EA indicators PriceVolume free charts, Electronic Arts Inc. EA indicators PriceVolume historical values NASDAQ
These are NASDAQ Electronic Arts Inc. EA PriceVolume indicator, Electronic Arts Inc. EA indicators PriceVolume technical analysis, Electronic Arts Inc. EA indicators PriceVolume free charts, Electronic Arts Inc. EA indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Electronic Arts Inc. EA PriceVolume indicator, Electronic Arts Inc. EA indicators PriceVolume technical analysis, Electronic Arts Inc. EA indicators PriceVolume free charts, Electronic Arts Inc. EA indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
