ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do EA
- Forcast & Targets EA
- EA Experts view
- Tomorrow's Movement EA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 145.71 and 148.07
Daily Target 1 | 145.07 |
Daily Target 2 | 146.34 |
Daily Target 3 | 147.42666666667 |
Daily Target 4 | 148.7 |
Daily Target 5 | 149.79 |
Daily price and volume Electronic Arts
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 147.62 (0.33%) | 148.51 | 146.15 - 148.51 | 0.9911 times | Thu 22 August 2024 | 147.13 (-1.75%) | 149.12 | 146.73 - 150.06 | 0.9558 times | Wed 21 August 2024 | 149.75 (0.47%) | 149.10 | 148.87 - 149.98 | 0.8881 times | Tue 20 August 2024 | 149.05 (-0.41%) | 149.65 | 148.30 - 149.70 | 0.7629 times | Mon 19 August 2024 | 149.67 (0.88%) | 147.91 | 147.62 - 149.72 | 1.5152 times | Fri 16 August 2024 | 148.36 (0.9%) | 146.35 | 145.74 - 148.79 | 1.2182 times | Thu 15 August 2024 | 147.04 (0.4%) | 147.86 | 146.45 - 148.46 | 0.9216 times | Wed 14 August 2024 | 146.46 (-0.3%) | 146.38 | 145.61 - 146.95 | 0.5628 times | Tue 13 August 2024 | 146.90 (0.68%) | 146.35 | 145.72 - 147.45 | 0.9805 times | Mon 12 August 2024 | 145.91 (-0.47%) | 146.11 | 145.49 - 148.20 | 1.2037 times | Fri 09 August 2024 | 146.60 (-0.29%) | 147.08 | 145.15 - 147.23 | 1.7716 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 144.93 and 148.84
Weekly Target 1 | 144.03 |
Weekly Target 2 | 145.83 |
Weekly Target 3 | 147.94333333333 |
Weekly Target 4 | 149.74 |
Weekly Target 5 | 151.85 |
Weekly price and volumes for Electronic Arts
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 147.62 (-0.5%) | 147.91 | 146.15 - 150.06 | 0.8208 times | Fri 16 August 2024 | 148.36 (1.2%) | 146.11 | 145.49 - 148.79 | 0.7845 times | Fri 09 August 2024 | 146.60 (-1.5%) | 146.69 | 144.15 - 148.28 | 1.1091 times | Fri 02 August 2024 | 148.83 (2.51%) | 145.00 | 145.00 - 153.51 | 1.7232 times | Fri 26 July 2024 | 145.18 (3.55%) | 140.74 | 140.66 - 145.49 | 1.3618 times | Fri 19 July 2024 | 140.20 (-3.76%) | 145.00 | 140.09 - 148.22 | 1.4804 times | Fri 12 July 2024 | 145.68 (5.37%) | 138.21 | 137.19 - 147.41 | 1.157 times | Fri 05 July 2024 | 138.26 (-0.3%) | 139.09 | 137.28 - 139.42 | 0.2147 times | Wed 03 July 2024 | 138.67 (-0.47%) | 139.71 | 137.11 - 139.71 | 0.3632 times | Fri 28 June 2024 | 139.33 (0.19%) | 139.50 | 138.78 - 141.82 | 0.9853 times | Fri 21 June 2024 | 139.06 (0.67%) | 137.73 | 136.76 - 139.15 | 0.7417 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 142.49 and 149.29
Monthly Target 1 | 140.77 |
Monthly Target 2 | 144.2 |
Monthly Target 3 | 147.57333333333 |
Monthly Target 4 | 151 |
Monthly Target 5 | 154.37 |
Monthly price and volumes Electronic Arts
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 147.62 (-2.2%) | 150.73 | 144.15 - 150.95 | 0.6829 times | Wed 31 July 2024 | 150.94 (8.33%) | 139.71 | 137.11 - 153.51 | 1.2369 times | Fri 28 June 2024 | 139.33 (4.85%) | 132.88 | 132.08 - 141.82 | 0.9553 times | Fri 31 May 2024 | 132.88 (4.78%) | 126.64 | 124.92 - 135.72 | 1.3534 times | Tue 30 April 2024 | 126.82 (-4.41%) | 132.82 | 125.11 - 133.48 | 0.8695 times | Thu 28 March 2024 | 132.67 (-4.88%) | 139.08 | 129.38 - 141.43 | 1.145 times | Thu 29 February 2024 | 139.48 (1.38%) | 137.43 | 134.42 - 144.53 | 1.15 times | Wed 31 January 2024 | 137.58 (0.56%) | 135.50 | 133.51 - 140.11 | 0.8027 times | Fri 29 December 2023 | 136.81 (-0.87%) | 138.01 | 134.87 - 143.47 | 0.8578 times | Thu 30 November 2023 | 138.01 (11.49%) | 123.83 | 122.47 - 138.40 | 0.9466 times | Tue 31 October 2023 | 123.79 (2.82%) | 119.95 | 118.60 - 133.06 | 0.877 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 147.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Electronic Arts EA is strongly bullish. It has broken a strong resistance of 146 and is expected to move up further.
Munafa value: 75 as on Fri 23 August 2024
![Munafa value: 75 as on Fri 23 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+75+as+on+Fri+23+August+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 2 points
Upper Bollinger band is at 151 and lower is at 145, while middle bands are at 146 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectronicArts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectronicArts in short term but the sell signal is initial and weak.
ElectronicArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ElectronicArts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectronicArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.88 and ElectronicArts EA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
DMA period | DMA value |
5 day DMA | 148.64 |
12 day DMA | 147.63 |
20 day DMA | 147.61 |
35 day DMA | 145.9 |
50 day DMA | 143.8 |
100 day DMA | 137.09 |
150 day DMA | 137.03 |
200 day DMA | 137.09 |
EMA (exponential moving average) of Electronic Arts EA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 148.05 | 148.27 | 148.84 |
12 day EMA | 147.7 | 147.71 | 147.81 |
20 day EMA | 147 | 146.94 | 146.92 |
35 day EMA | 145.39 | 145.26 | 145.15 |
50 day EMA | 143.64 | 143.48 | 143.33 |
SMA (simple moving average) of Electronic Arts EA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 148.64 | 148.79 | 148.77 |
12 day SMA | 147.63 | 147.36 | 147.24 |
20 day SMA | 147.61 | 147.49 | 147.23 |
35 day SMA | 145.9 | 145.63 | 145.39 |
50 day SMA | 143.8 | 143.57 | 143.35 |
100 day SMA | 137.09 | 136.91 | 136.76 |
150 day SMA | 137.03 | 136.97 | 136.91 |
200 day SMA | 137.09 | 137.02 | 136.95 |