ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong intraday Stock price targets for ElectronicArts are 200.3 and 201.29

Intraday Target 1199.47
Intraday Target 2200.13
Intraday Target 3200.46333333333
Intraday Target 4201.12
Intraday Target 5201.45

Daily price and volume Electronic Arts

Date Closing Open Range Volume
Thu 14 May 2026 200.78 (0.3%) 199.90 199.81 - 200.80 0.5626 times
Wed 13 May 2026 200.18 (-0%) 200.01 199.45 - 200.45 1.11 times
Tue 12 May 2026 200.19 (-0.01%) 200.24 199.94 - 200.92 1.0845 times
Mon 11 May 2026 200.22 (-0.11%) 200.60 200.07 - 200.60 1.2059 times
Fri 08 May 2026 200.44 (-0.2%) 200.65 200.28 - 200.78 1.3915 times
Thu 07 May 2026 200.85 (0.03%) 200.74 200.25 - 201.27 1.1256 times
Wed 06 May 2026 200.79 (-0.39%) 201.48 200.60 - 202.06 1.446 times
Tue 05 May 2026 201.57 (-0.12%) 201.95 201.39 - 202.08 0.712 times
Mon 04 May 2026 201.82 (-0.13%) 201.87 201.72 - 202.30 0.7266 times
Fri 01 May 2026 202.09 (-0.14%) 202.69 201.97 - 202.69 0.6352 times
Thu 30 April 2026 202.37 (-0.15%) 202.28 201.78 - 202.48 0.9102 times

 Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 200.12 and 201.59

Weekly Target 1198.91
Weekly Target 2199.85
Weekly Target 3200.38333333333
Weekly Target 4201.32
Weekly Target 5201.85

Weekly price and volumes for Electronic Arts

Date Closing Open Range Volume
Thu 14 May 2026 200.78 (0.17%) 200.60 199.45 - 200.92 0.8903 times
Fri 08 May 2026 200.44 (-0.82%) 201.87 200.25 - 202.30 1.2134 times
Fri 01 May 2026 202.09 (-0.29%) 202.81 201.78 - 203.64 0.9037 times
Fri 24 April 2026 202.67 (-0.57%) 203.72 202.22 - 204.00 0.7129 times
Fri 17 April 2026 203.83 (0.54%) 202.73 202.12 - 203.92 0.9264 times
Fri 10 April 2026 202.74 (-0.42%) 203.46 202.05 - 204.22 0.943 times
Thu 02 April 2026 203.60 (0.79%) 202.50 202.19 - 204.20 0.9287 times
Fri 27 March 2026 202.01 (0.73%) 201.06 200.63 - 202.62 1.3709 times
Fri 20 March 2026 200.55 (0.66%) 199.71 199.51 - 201.14 0.6312 times
Fri 13 March 2026 199.24 (0.63%) 197.85 197.01 - 200.61 1.4796 times
Fri 06 March 2026 198.00 (-1.28%) 200.25 197.47 - 201.87 1.5061 times

 weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 198.5 and 201.74

Monthly Target 1197.73
Monthly Target 2199.26
Monthly Target 3200.97333333333
Monthly Target 4202.5
Monthly Target 5204.21

Monthly price and volumes Electronic Arts

Date Closing Open Range Volume
Thu 14 May 2026 200.78 (-0.79%) 202.69 199.45 - 202.69 0.3842 times
Thu 30 April 2026 202.37 (-0.74%) 203.35 201.78 - 204.22 0.6314 times
Tue 31 March 2026 203.87 (1.65%) 200.25 197.01 - 203.90 0.9524 times
Fri 27 February 2026 200.57 (-1.64%) 203.81 196.40 - 204.15 1.2523 times
Fri 30 January 2026 203.92 (-0.2%) 204.40 203.05 - 204.72 0.7655 times
Wed 31 December 2025 204.33 (1.14%) 201.99 201.70 - 204.88 0.8251 times
Fri 28 November 2025 202.03 (0.98%) 200.16 199.81 - 202.24 0.6879 times
Fri 31 October 2025 200.06 (-0.81%) 201.52 199.74 - 202.31 1.4385 times
Tue 30 September 2025 201.70 (17.3%) 170.00 164.50 - 203.75 1.8704 times
Fri 29 August 2025 171.95 (12.76%) 152.76 151.50 - 180.90 1.1921 times
Thu 31 July 2025 152.49 (-4.51%) 159.53 146.97 - 160.99 1.1293 times

 monthly chart ElectronicArts

Yearly price and charts ElectronicArts

Strong yearly Stock price targets for ElectronicArts EA are 194.43 and 202.75

Yearly Target 1192.31
Yearly Target 2196.55
Yearly Target 3200.63333333333
Yearly Target 4204.87
Yearly Target 5208.95

Yearly price and volumes Electronic Arts

Date Closing Open Range Volume
Thu 14 May 2026 200.78 (-1.74%) 204.40 196.40 - 204.72 0.3027 times
Wed 31 December 2025 204.33 (39.67%) 147.57 115.21 - 204.88 1.1894 times
Tue 31 December 2024 146.30 (6.94%) 135.50 124.92 - 168.50 0.7406 times
Fri 29 December 2023 136.81 (11.97%) 123.59 108.53 - 143.47 0.7994 times
Fri 30 December 2022 122.18 (-7.37%) 131.93 109.24 - 142.79 0.8053 times
Fri 31 December 2021 131.90 (-8.15%) 143.44 120.08 - 150.30 0.9484 times
Thu 31 December 2020 143.60 (33.57%) 107.94 85.69 - 147.36 1.0971 times
Tue 31 December 2019 107.51 (36.24%) 77.22 77.20 - 108.92 1.5965 times
Mon 31 December 2018 78.91 (-25.01%) 106.15 73.91 - 151.26 1.4272 times
Wed 27 December 2017 105.23 (33.61%) 79.52 77.94 - 122.79 1.0933 times
Fri 30 December 2016 78.76 (0%) 63.19 61.10 - 86.07 0.9846 times

Indicator Analysis of ElectronicArts

Tomorrow's movement Prediction of Electronic Arts EA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 201.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Electronic Arts EA is strongly bullish. It has broken a strong resistance of 197 and is expected to move up further.

Munafa value: 45 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 2 points

Upper Bollinger band is at 205 and lower is at 200, while middle bands are at 201 and 204

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectronicArts (EA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectronicArts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElectronicArts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectronicArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectronicArts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectronicArts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.76 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.

ElectronicArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period DMA value
5 day DMA 200.36
12 day DMA 201.16
20 day DMA 201.88
35 day DMA 202.41
50 day DMA 201.78
100 day DMA 202.25
150 day DMA 202.01
200 day DMA 194.72

EMA (exponential moving average) of Electronic Arts EA

EMA period EMA current EMA prev EMA prev2
5 day EMA200.56200.45200.58
12 day EMA201.05201.1201.27
20 day EMA201.46201.53201.67
35 day EMA201.57201.62201.7
50 day EMA201.59201.62201.68

SMA (simple moving average) of Electronic Arts EA

SMA period SMA current SMA prev SMA prev2
5 day SMA200.36200.38200.5
12 day SMA201.16201.31201.5
20 day SMA201.88202.01202.17
35 day SMA202.41202.45202.49
50 day SMA201.78201.79201.81
100 day SMA202.25202.28202.32
150 day SMA202.01202.01202.01
200 day SMA194.72194.48194.25

Videos related to: ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top