ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong intraday Stock price targets for ElectronicArts are 200.29 and 201.08

Intraday Target 1200.13
Intraday Target 2200.45
Intraday Target 3200.92333333333
Intraday Target 4201.24
Intraday Target 5201.71

Daily price and volume Electronic Arts

Date Closing Open Range Volume
Thu 05 March 2026 200.76 (-0.48%) 201.02 200.61 - 201.40 0.918 times
Wed 04 March 2026 201.73 (0.25%) 201.13 200.61 - 201.87 0.9745 times
Tue 03 March 2026 201.22 (0.08%) 200.51 200.35 - 201.44 1.054 times
Mon 02 March 2026 201.06 (0.24%) 200.25 200.21 - 201.50 0.9507 times
Fri 27 February 2026 200.57 (-0.25%) 200.69 200.21 - 201.28 1.2378 times
Thu 26 February 2026 201.07 (-0.45%) 201.83 200.88 - 202.00 0.7183 times
Wed 25 February 2026 201.98 (0.49%) 200.81 200.81 - 201.99 0.8278 times
Tue 24 February 2026 201.00 (0.26%) 200.48 200.12 - 201.21 1.3533 times
Mon 23 February 2026 200.48 (0.04%) 200.50 200.04 - 201.00 0.8998 times
Fri 20 February 2026 200.40 (0.26%) 199.70 199.58 - 200.60 1.0658 times
Thu 19 February 2026 199.88 (-0.17%) 199.98 199.41 - 200.14 0.6192 times

 Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 200.49 and 202.15

Weekly Target 1199.29
Weekly Target 2200.02
Weekly Target 3200.94666666667
Weekly Target 4201.68
Weekly Target 5202.61

Weekly price and volumes for Electronic Arts

Date Closing Open Range Volume
Thu 05 March 2026 200.76 (0.09%) 200.25 200.21 - 201.87 0.7378 times
Fri 27 February 2026 200.57 (0.08%) 200.50 200.04 - 202.00 0.9536 times
Fri 20 February 2026 200.40 (-0.11%) 200.63 199.12 - 200.75 0.8243 times
Fri 13 February 2026 200.62 (0%) 200.00 199.98 - 201.08 0.1901 times
Fri 13 February 2026 200.62 (0.31%) 200.01 199.90 - 203.35 1.4728 times
Fri 06 February 2026 200.00 (-1.92%) 203.81 196.40 - 204.15 2.4876 times
Fri 30 January 2026 203.92 (-0.04%) 204.31 203.05 - 204.50 1.0669 times
Fri 23 January 2026 204.00 (-0.12%) 204.09 203.70 - 204.48 0.6823 times
Fri 16 January 2026 204.25 (0.07%) 204.10 204.05 - 204.60 0.8471 times
Fri 09 January 2026 204.10 (-0.15%) 204.48 204.10 - 204.68 0.7376 times
Fri 02 January 2026 204.41 (-0.19%) 204.46 204.25 - 204.88 0.4918 times

 weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 200.49 and 202.15

Monthly Target 1199.29
Monthly Target 2200.02
Monthly Target 3200.94666666667
Monthly Target 4201.68
Monthly Target 5202.61

Monthly price and volumes Electronic Arts

Date Closing Open Range Volume
Thu 05 March 2026 200.76 (0.09%) 200.25 200.21 - 201.87 0.1531 times
Fri 27 February 2026 200.57 (-1.64%) 203.81 196.40 - 204.15 1.2303 times
Fri 30 January 2026 203.92 (-0.2%) 204.40 203.05 - 204.72 0.728 times
Wed 31 December 2025 204.33 (1.14%) 201.99 201.70 - 204.88 0.7846 times
Fri 28 November 2025 202.03 (0.98%) 200.16 199.81 - 202.24 0.6542 times
Fri 31 October 2025 200.06 (-0.81%) 201.52 199.74 - 202.31 1.41 times
Tue 30 September 2025 201.70 (17.3%) 170.00 164.50 - 203.75 1.7787 times
Fri 29 August 2025 171.95 (12.76%) 152.76 151.50 - 180.90 1.1724 times
Thu 31 July 2025 152.49 (-4.51%) 159.53 146.97 - 160.99 1.0739 times
Mon 30 June 2025 159.70 (11.07%) 143.61 143.51 - 159.91 1.0148 times
Fri 30 May 2025 143.78 (-0.9%) 145.18 141.19 - 160.70 1.4375 times

 monthly chart ElectronicArts

Yearly price and charts ElectronicArts

Strong yearly Stock price targets for ElectronicArts EA are 194.42 and 202.74

Yearly Target 1192.31
Yearly Target 2196.53
Yearly Target 3200.62666666667
Yearly Target 4204.85
Yearly Target 5208.95

Yearly price and volumes Electronic Arts

Date Closing Open Range Volume
Thu 05 March 2026 200.76 (-1.75%) 204.40 196.40 - 204.72 0.1693 times
Wed 31 December 2025 204.33 (39.67%) 147.57 115.21 - 204.88 1.2131 times
Tue 31 December 2024 146.30 (6.94%) 135.50 124.92 - 168.50 0.7552 times
Fri 29 December 2023 136.81 (11.97%) 123.59 108.53 - 143.47 0.824 times
Fri 30 December 2022 122.18 (-7.37%) 131.93 109.24 - 142.79 0.8337 times
Fri 31 December 2021 131.90 (-8.15%) 143.44 120.08 - 150.30 0.9706 times
Thu 31 December 2020 143.60 (33.57%) 107.94 85.69 - 147.36 1.1013 times
Tue 31 December 2019 107.51 (36.24%) 77.22 77.20 - 108.92 1.6026 times
Mon 31 December 2018 78.91 (-25.01%) 106.15 73.91 - 151.26 1.4327 times
Wed 27 December 2017 105.23 (33.61%) 79.52 77.94 - 122.79 1.0975 times
Fri 30 December 2016 78.76 (14.61%) 67.18 53.01 - 86.07 1.3483 times

Indicator Analysis of ElectronicArts

Tomorrow's movement Prediction of Electronic Arts EA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 1 points

Upper Bollinger band is at 203 and lower is at 200, while middle bands are at 201 and 202

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectronicArts (EA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElectronicArts in short term but the buy signal is initial and weak.

ElectronicArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectronicArts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectronicArts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201 and ElectronicArts EA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.

ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period DMA value
5 day DMA 201.07
12 day DMA 200.87
20 day DMA 200.87
35 day DMA 201.79
50 day DMA 202.56
100 day DMA 202.15
150 day DMA 193.8
200 day DMA 183.13

EMA (exponential moving average) of Electronic Arts EA

EMA period EMA current EMA prev EMA prev2
5 day EMA201.09201.26201.03
12 day EMA201.02201.07200.95
20 day EMA201.18201.22201.17
35 day EMA201.79201.85201.86
50 day EMA202.52202.59202.62

SMA (simple moving average) of Electronic Arts EA

SMA period SMA current SMA prev SMA prev2
5 day SMA201.07201.13201.18
12 day SMA200.87200.76200.67
20 day SMA200.87200.72200.48
35 day SMA201.79201.89201.96
50 day SMA202.56202.62202.66
100 day SMA202.15202.15202.13
150 day SMA193.8193.48193.17
200 day SMA183.13182.89182.63

Videos related to: ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top