ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do EA
- Forcast & Targets EA
- EA Experts view
- Tomorrow's Movement EA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicArts
Strong intraday Stock price targets for ElectronicArts are 205.09 and 205.73
| Intraday Target 1 | 204.97 |
| Intraday Target 2 | 205.2 |
| Intraday Target 3 | 205.60666666667 |
| Intraday Target 4 | 205.84 |
| Intraday Target 5 | 206.25 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 205.44 (0.11%) | 205.91 | 205.37 - 206.01 | 0.7085 times | Mon 06 July 2026 | 205.21 (0%) | 205.24 | 204.92 - 205.41 | 1.1971 times | Thu 02 July 2026 | 205.21 (-0.12%) | 205.95 | 205.00 - 206.00 | 1.1302 times | Wed 01 July 2026 | 205.45 (0.2%) | 205.76 | 205.15 - 206.00 | 0.8467 times | Tue 30 June 2026 | 205.04 (-0%) | 205.48 | 204.95 - 205.51 | 0.8883 times | Mon 29 June 2026 | 205.05 (-0.1%) | 205.25 | 204.93 - 205.39 | 0.7031 times | Fri 26 June 2026 | 205.25 (0.23%) | 204.99 | 204.84 - 205.69 | 1.5321 times | Thu 25 June 2026 | 204.78 (0.13%) | 204.11 | 204.11 - 205.22 | 0.5748 times | Wed 24 June 2026 | 204.52 (0.49%) | 204.70 | 204.36 - 204.89 | 1.4516 times | Tue 23 June 2026 | 203.52 (0.27%) | 203.56 | 203.02 - 203.65 | 0.9676 times | Mon 22 June 2026 | 202.97 (0.41%) | 202.33 | 202.25 - 203.00 | 1.04 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 205.18 and 206.27
| Weekly Target 1 | 204.37 |
| Weekly Target 2 | 204.9 |
| Weekly Target 3 | 205.45666666667 |
| Weekly Target 4 | 205.99 |
| Weekly Target 5 | 206.55 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 205.44 (0.11%) | 205.24 | 204.92 - 206.01 | 0.4337 times | Thu 02 July 2026 | 205.21 (-0.02%) | 205.25 | 204.93 - 206.00 | 0.8122 times | Fri 26 June 2026 | 205.25 (1.53%) | 202.33 | 202.25 - 205.69 | 1.2669 times | Thu 18 June 2026 | 202.15 (-0.55%) | 203.15 | 201.80 - 204.20 | 1.237 times | Fri 12 June 2026 | 203.27 (0.13%) | 202.88 | 202.27 - 203.80 | 0.8611 times | Fri 05 June 2026 | 203.00 (0.63%) | 201.93 | 201.54 - 203.90 | 1.0216 times | Fri 29 May 2026 | 201.72 (0.37%) | 200.61 | 200.36 - 202.11 | 1.1096 times | Fri 22 May 2026 | 200.97 (0.16%) | 200.15 | 200.00 - 201.95 | 1.0017 times | Fri 15 May 2026 | 200.64 (0.1%) | 200.60 | 199.45 - 200.92 | 1.0687 times | Fri 08 May 2026 | 200.44 (-0.82%) | 201.87 | 200.25 - 202.30 | 1.1874 times | Fri 01 May 2026 | 202.09 (-0.29%) | 202.81 | 201.78 - 203.64 | 0.8843 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 204.64 and 205.73
| Monthly Target 1 | 204.37 |
| Monthly Target 2 | 204.9 |
| Monthly Target 3 | 205.45666666667 |
| Monthly Target 4 | 205.99 |
| Monthly Target 5 | 206.55 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 205.44 (0.2%) | 205.76 | 204.92 - 206.01 | 0.1855 times | Tue 30 June 2026 | 205.04 (1.65%) | 201.93 | 201.54 - 205.69 | 0.997 times | Fri 29 May 2026 | 201.72 (-0.32%) | 202.69 | 199.45 - 202.69 | 0.9463 times | Thu 30 April 2026 | 202.37 (-0.74%) | 203.35 | 201.78 - 204.22 | 0.7584 times | Tue 31 March 2026 | 203.87 (1.65%) | 200.25 | 197.01 - 203.90 | 1.1439 times | Fri 27 February 2026 | 200.57 (-1.64%) | 203.81 | 196.40 - 204.15 | 1.5042 times | Fri 30 January 2026 | 203.92 (-0.2%) | 204.40 | 203.05 - 204.72 | 0.9195 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.9911 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.8263 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.7278 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 2.2466 times |
Yearly price and charts ElectronicArts
Strong yearly Stock price targets for ElectronicArts EA are 200.92 and 210.53
| Yearly Target 1 | 193.01 |
| Yearly Target 2 | 199.22 |
| Yearly Target 3 | 202.61666666667 |
| Yearly Target 4 | 208.83 |
| Yearly Target 5 | 212.23 |
Yearly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 205.44 (0.54%) | 204.40 | 196.40 - 206.01 | 0.4038 times | Wed 31 December 2025 | 204.33 (39.67%) | 147.57 | 115.21 - 204.88 | 1.177 times | Tue 31 December 2024 | 146.30 (6.94%) | 135.50 | 124.92 - 168.50 | 0.7329 times | Fri 29 December 2023 | 136.81 (11.97%) | 123.59 | 108.53 - 143.47 | 0.7911 times | Fri 30 December 2022 | 122.18 (-7.37%) | 131.93 | 109.24 - 142.79 | 0.7969 times | Fri 31 December 2021 | 131.90 (-8.15%) | 143.44 | 120.08 - 150.30 | 0.9385 times | Thu 31 December 2020 | 143.60 (33.57%) | 107.94 | 85.69 - 147.36 | 1.0857 times | Tue 31 December 2019 | 107.51 (36.24%) | 77.22 | 77.20 - 108.92 | 1.5798 times | Mon 31 December 2018 | 78.91 (-25.01%) | 106.15 | 73.91 - 151.26 | 1.4123 times | Wed 27 December 2017 | 105.23 (33.61%) | 79.52 | 77.94 - 122.79 | 1.0819 times | Fri 30 December 2016 | 78.76 (0%) | 62.00 | 61.10 - 86.07 | 0.8252 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Electronic Arts EA is strongly bullish. It has broken a strong resistance of 198 and is expected to move up further.
Munafa value: 85 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 2 points
Upper Bollinger band is at 207 and lower is at 202, while middle bands are at 203 and 206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElectronicArts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectronicArts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElectronicArts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectronicArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.94 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 205.27 |
| 12 day DMA | 204.55 |
| 20 day DMA | 203.95 |
| 35 day DMA | 202.99 |
| 50 day DMA | 202.52 |
| 100 day DMA | 202.07 |
| 150 day DMA | 202.54 |
| 200 day DMA | 200.91 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.22 | 205.11 | 205.06 |
| 12 day EMA | 204.67 | 204.53 | 204.41 |
| 20 day EMA | 204.14 | 204 | 203.87 |
| 35 day EMA | 203.49 | 203.38 | 203.27 |
| 50 day EMA | 202.86 | 202.75 | 202.65 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.27 | 205.19 | 205.2 |
| 12 day SMA | 204.55 | 204.35 | 204.17 |
| 20 day SMA | 203.95 | 203.83 | 203.74 |
| 35 day SMA | 202.99 | 202.85 | 202.71 |
| 50 day SMA | 202.52 | 202.46 | 202.41 |
| 100 day SMA | 202.07 | 202.02 | 201.97 |
| 150 day SMA | 202.54 | 202.51 | 202.48 |
| 200 day SMA | 200.91 | 200.74 | 200.58 |


