ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do EA
- Forcast & Targets EA
- EA Experts view
- Tomorrow's Movement EA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicArts
Strong intraday Stock price targets for ElectronicArts are 201.85 and 202.91
| Intraday Target 1 | 201.63 |
| Intraday Target 2 | 202.06 |
| Intraday Target 3 | 202.69333333333 |
| Intraday Target 4 | 203.12 |
| Intraday Target 5 | 203.75 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 202.48 (-0.35%) | 203.20 | 202.27 - 203.33 | 0.6539 times | Mon 08 June 2026 | 203.20 (0.1%) | 202.88 | 202.49 - 203.73 | 0.7494 times | Fri 05 June 2026 | 203.00 (-0.2%) | 203.90 | 202.71 - 203.90 | 1.1874 times | Thu 04 June 2026 | 203.40 (0.38%) | 202.81 | 202.74 - 203.74 | 1.329 times | Wed 03 June 2026 | 202.62 (0.3%) | 202.00 | 201.81 - 202.90 | 0.3875 times | Tue 02 June 2026 | 202.01 (0%) | 202.00 | 201.54 - 202.50 | 0.8387 times | Mon 01 June 2026 | 202.00 (0.14%) | 201.93 | 201.61 - 202.46 | 0.7343 times | Fri 29 May 2026 | 201.72 (0.28%) | 201.15 | 201.07 - 202.11 | 2.5558 times | Thu 28 May 2026 | 201.15 (0.23%) | 200.51 | 200.36 - 201.27 | 0.803 times | Wed 27 May 2026 | 200.68 (-0.22%) | 200.80 | 200.50 - 201.41 | 0.7609 times | Tue 26 May 2026 | 201.13 (0.08%) | 200.61 | 200.49 - 201.13 | 0.7431 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 201.65 and 203.11
| Weekly Target 1 | 201.37 |
| Weekly Target 2 | 201.92 |
| Weekly Target 3 | 202.82666666667 |
| Weekly Target 4 | 203.38 |
| Weekly Target 5 | 204.29 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 202.48 (-0.26%) | 202.88 | 202.27 - 203.73 | 0.3511 times | Fri 05 June 2026 | 203.00 (0.63%) | 201.93 | 201.54 - 203.90 | 1.1201 times | Fri 29 May 2026 | 201.72 (0.37%) | 200.61 | 200.36 - 202.11 | 1.2167 times | Fri 22 May 2026 | 200.97 (0.16%) | 200.15 | 200.00 - 201.95 | 1.0984 times | Fri 15 May 2026 | 200.64 (0.1%) | 200.60 | 199.45 - 200.92 | 1.1718 times | Fri 08 May 2026 | 200.44 (-0.82%) | 201.87 | 200.25 - 202.30 | 1.3019 times | Fri 01 May 2026 | 202.09 (-0.29%) | 202.81 | 201.78 - 203.64 | 0.9696 times | Fri 24 April 2026 | 202.67 (-0.57%) | 203.72 | 202.22 - 204.00 | 0.7648 times | Fri 17 April 2026 | 203.83 (0.54%) | 202.73 | 202.12 - 203.92 | 0.9939 times | Fri 10 April 2026 | 202.74 (-0.42%) | 203.46 | 202.05 - 204.22 | 1.0117 times | Thu 02 April 2026 | 203.60 (0.79%) | 202.50 | 202.19 - 204.20 | 0.9964 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 202.01 and 204.37
| Monthly Target 1 | 200.28 |
| Monthly Target 2 | 201.38 |
| Monthly Target 3 | 202.64 |
| Monthly Target 4 | 203.74 |
| Monthly Target 5 | 205 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 202.48 (0.38%) | 201.93 | 201.54 - 203.90 | 0.2483 times | Fri 29 May 2026 | 201.72 (-0.32%) | 202.69 | 199.45 - 202.69 | 0.834 times | Thu 30 April 2026 | 202.37 (-0.74%) | 203.35 | 201.78 - 204.22 | 0.6685 times | Tue 31 March 2026 | 203.87 (1.65%) | 200.25 | 197.01 - 203.90 | 1.0082 times | Fri 27 February 2026 | 200.57 (-1.64%) | 203.81 | 196.40 - 204.15 | 1.3258 times | Fri 30 January 2026 | 203.92 (-0.2%) | 204.40 | 203.05 - 204.72 | 0.8104 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.8735 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.7283 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.5228 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.9801 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.262 times |
Yearly price and charts ElectronicArts
Strong yearly Stock price targets for ElectronicArts EA are 195.28 and 203.6
| Yearly Target 1 | 192.88 |
| Yearly Target 2 | 197.68 |
| Yearly Target 3 | 201.2 |
| Yearly Target 4 | 206 |
| Yearly Target 5 | 209.52 |
Yearly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 202.48 (-0.91%) | 204.40 | 196.40 - 204.72 | 0.3495 times | Wed 31 December 2025 | 204.33 (39.67%) | 147.57 | 115.21 - 204.88 | 1.1837 times | Tue 31 December 2024 | 146.30 (6.94%) | 135.50 | 124.92 - 168.50 | 0.7371 times | Fri 29 December 2023 | 136.81 (11.97%) | 123.59 | 108.53 - 143.47 | 0.7956 times | Fri 30 December 2022 | 122.18 (-7.37%) | 131.93 | 109.24 - 142.79 | 0.8014 times | Fri 31 December 2021 | 131.90 (-8.15%) | 143.44 | 120.08 - 150.30 | 0.9439 times | Thu 31 December 2020 | 143.60 (33.57%) | 107.94 | 85.69 - 147.36 | 1.0918 times | Tue 31 December 2019 | 107.51 (36.24%) | 77.22 | 77.20 - 108.92 | 1.5888 times | Mon 31 December 2018 | 78.91 (-25.01%) | 106.15 | 73.91 - 151.26 | 1.4203 times | Wed 27 December 2017 | 105.23 (33.61%) | 79.52 | 77.94 - 122.79 | 1.0881 times | Fri 30 December 2016 | 78.76 (0%) | 66.00 | 61.10 - 86.07 | 0.908 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 1 points
Upper Bollinger band is at 204 and lower is at 200, while middle bands are at 201 and 203
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElectronicArts in short term and the buy signal is strong.
ElectronicArts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectronicArts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectronicArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.21 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 202.94 |
| 12 day DMA | 202.03 |
| 20 day DMA | 201.62 |
| 35 day DMA | 201.76 |
| 50 day DMA | 202.23 |
| 100 day DMA | 201.84 |
| 150 day DMA | 202.18 |
| 200 day DMA | 197.89 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.71 | 202.83 | 202.65 |
| 12 day EMA | 202.28 | 202.24 | 202.07 |
| 20 day EMA | 202.04 | 201.99 | 201.86 |
| 35 day EMA | 202.09 | 202.07 | 202 |
| 50 day EMA | 202.27 | 202.26 | 202.22 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.94 | 202.85 | 202.61 |
| 12 day SMA | 202.03 | 201.98 | 201.85 |
| 20 day SMA | 201.62 | 201.51 | 201.37 |
| 35 day SMA | 201.76 | 201.79 | 201.81 |
| 50 day SMA | 202.23 | 202.22 | 202.2 |
| 100 day SMA | 201.84 | 201.86 | 201.87 |
| 150 day SMA | 202.18 | 202.16 | 202.14 |
| 200 day SMA | 197.89 | 197.73 | 197.56 |


