Munafa Stock Market Course + Intraday & FNO calls 
ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do EA
- Forcast & Targets EA
- EA Experts view
- Tomorrow's Movement EA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicArts
Strong intraday Stock price targets for ElectronicArts are 203.55 and 204
| Intraday Target 1 | 203.46 |
| Intraday Target 2 | 203.63 |
| Intraday Target 3 | 203.91333333333 |
| Intraday Target 4 | 204.08 |
| Intraday Target 5 | 204.36 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 203.79 (-0.06%) | 204.19 | 203.75 - 204.20 | 0.501 times | Fri 19 December 2025 | 203.92 (0.01%) | 203.58 | 203.01 - 204.50 | 2.4165 times | Thu 18 December 2025 | 203.90 (0.13%) | 203.80 | 203.80 - 204.18 | 0.6155 times | Wed 17 December 2025 | 203.63 (-0.28%) | 204.15 | 203.49 - 204.28 | 0.8241 times | Tue 16 December 2025 | 204.20 (0%) | 204.15 | 204.05 - 204.33 | 0.6996 times | Mon 15 December 2025 | 204.20 (0.23%) | 203.92 | 203.72 - 204.48 | 1.3528 times | Fri 12 December 2025 | 203.73 (0.03%) | 203.80 | 203.52 - 203.96 | 0.9522 times | Thu 11 December 2025 | 203.66 (0.07%) | 203.55 | 203.40 - 204.30 | 1.0039 times | Wed 10 December 2025 | 203.51 (-0.15%) | 203.69 | 203.51 - 203.80 | 0.8432 times | Tue 09 December 2025 | 203.82 (0.14%) | 203.65 | 203.60 - 204.40 | 0.7912 times | Mon 08 December 2025 | 203.53 (-0.19%) | 204.13 | 203.49 - 204.64 | 0.6437 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 203.55 and 204
| Weekly Target 1 | 203.46 |
| Weekly Target 2 | 203.63 |
| Weekly Target 3 | 203.91333333333 |
| Weekly Target 4 | 204.08 |
| Weekly Target 5 | 204.36 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 203.79 (-0.06%) | 204.19 | 203.75 - 204.20 | 0.1399 times | Fri 19 December 2025 | 203.92 (0.09%) | 203.92 | 203.01 - 204.50 | 1.6504 times | Fri 12 December 2025 | 203.73 (-0.09%) | 204.13 | 203.40 - 204.64 | 1.1827 times | Fri 05 December 2025 | 203.92 (0.94%) | 201.99 | 201.70 - 204.01 | 1.2815 times | Fri 28 November 2025 | 202.03 (0.67%) | 201.00 | 200.98 - 202.21 | 0.8053 times | Fri 21 November 2025 | 200.69 (-0.18%) | 201.42 | 200.57 - 202.24 | 1.534 times | Fri 14 November 2025 | 201.06 (0.23%) | 200.60 | 200.56 - 202.22 | 0.9942 times | Fri 07 November 2025 | 200.60 (0.27%) | 200.16 | 199.81 - 200.99 | 0.7947 times | Fri 31 October 2025 | 200.06 (0%) | 200.04 | 200.00 - 200.45 | 0.2657 times | Fri 31 October 2025 | 200.06 (-0.39%) | 200.63 | 199.74 - 200.90 | 1.3516 times | Fri 24 October 2025 | 200.84 (0.27%) | 200.49 | 200.14 - 200.90 | 1.7241 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 202.75 and 205.69
| Monthly Target 1 | 200.44 |
| Monthly Target 2 | 202.11 |
| Monthly Target 3 | 203.37666666667 |
| Monthly Target 4 | 205.05 |
| Monthly Target 5 | 206.32 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 203.79 (0.87%) | 201.99 | 201.70 - 204.64 | 0.5753 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.5582 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.2032 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.5178 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.0005 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 0.9164 times | Mon 30 June 2025 | 159.70 (11.07%) | 143.61 | 143.51 - 159.91 | 0.866 times | Fri 30 May 2025 | 143.78 (-0.9%) | 145.18 | 141.19 - 160.70 | 1.2267 times | Wed 30 April 2025 | 145.09 (0.39%) | 145.00 | 131.15 - 147.44 | 0.9633 times | Mon 31 March 2025 | 144.52 (11.93%) | 130.38 | 128.87 - 146.36 | 1.1727 times | Fri 28 February 2025 | 129.12 (5.05%) | 121.76 | 120.22 - 134.65 | 1.4246 times |
Yearly price and charts ElectronicArts
Strong yearly Stock price targets for ElectronicArts EA are 159.5 and 248.93
| Yearly Target 1 | 85.12 |
| Yearly Target 2 | 144.45 |
| Yearly Target 3 | 174.54666666667 |
| Yearly Target 4 | 233.88 |
| Yearly Target 5 | 263.98 |
Yearly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 203.79 (39.3%) | 147.57 | 115.21 - 204.64 | 1.0781 times | Tue 31 December 2024 | 146.30 (6.94%) | 135.50 | 124.92 - 168.50 | 0.6761 times | Fri 29 December 2023 | 136.81 (11.97%) | 123.59 | 108.53 - 143.47 | 0.7377 times | Fri 30 December 2022 | 122.18 (-7.37%) | 131.93 | 109.24 - 142.79 | 0.7463 times | Fri 31 December 2021 | 131.90 (-8.15%) | 143.44 | 120.08 - 150.30 | 0.869 times | Thu 31 December 2020 | 143.60 (33.57%) | 107.94 | 85.69 - 147.36 | 0.9859 times | Tue 31 December 2019 | 107.51 (36.24%) | 77.22 | 77.20 - 108.92 | 1.4347 times | Mon 31 December 2018 | 78.91 (-25.01%) | 106.15 | 73.91 - 151.26 | 1.2826 times | Wed 27 December 2017 | 105.23 (33.61%) | 79.52 | 77.94 - 122.79 | 0.9825 times | Fri 30 December 2016 | 78.76 (14.61%) | 67.18 | 53.01 - 86.07 | 1.2071 times | Thu 31 December 2015 | 68.72 (0%) | 71.90 | 64.87 - 76.92 | 0.2659 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 1 points
Upper Bollinger band is at 206 and lower is at 202, while middle bands are at 203 and 205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElectronicArts in short term but the sell signal is initial and weak.
ElectronicArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ElectronicArts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectronicArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.86 and ElectronicArts EA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 203.89 |
| 12 day DMA | 203.82 |
| 20 day DMA | 203.25 |
| 35 day DMA | 202.32 |
| 50 day DMA | 201.75 |
| 100 day DMA | 189.42 |
| 150 day DMA | 176.66 |
| 200 day DMA | 168.63 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.85 | 203.88 | 203.86 |
| 12 day EMA | 203.64 | 203.61 | 203.55 |
| 20 day EMA | 203.23 | 203.17 | 203.09 |
| 35 day EMA | 202.57 | 202.5 | 202.42 |
| 50 day EMA | 201.82 | 201.74 | 201.65 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.89 | 203.97 | 203.93 |
| 12 day SMA | 203.82 | 203.79 | 203.73 |
| 20 day SMA | 203.25 | 203.09 | 202.95 |
| 35 day SMA | 202.32 | 202.22 | 202.1 |
| 50 day SMA | 201.75 | 201.67 | 201.59 |
| 100 day SMA | 189.42 | 188.91 | 188.43 |
| 150 day SMA | 176.66 | 176.31 | 175.95 |
| 200 day SMA | 168.63 | 168.31 | 167.97 |
Videos related to: ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
