Munafa Stock Market Course + Intraday & FNO calls 
ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do EA
- Forcast & Targets EA
- EA Experts view
- Tomorrow's Movement EA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicArts
Strong intraday Stock price targets for ElectronicArts are 200.29 and 201.08
| Intraday Target 1 | 200.13 |
| Intraday Target 2 | 200.45 |
| Intraday Target 3 | 200.92333333333 |
| Intraday Target 4 | 201.24 |
| Intraday Target 5 | 201.71 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 200.76 (-0.48%) | 201.02 | 200.61 - 201.40 | 0.918 times | Wed 04 March 2026 | 201.73 (0.25%) | 201.13 | 200.61 - 201.87 | 0.9745 times | Tue 03 March 2026 | 201.22 (0.08%) | 200.51 | 200.35 - 201.44 | 1.054 times | Mon 02 March 2026 | 201.06 (0.24%) | 200.25 | 200.21 - 201.50 | 0.9507 times | Fri 27 February 2026 | 200.57 (-0.25%) | 200.69 | 200.21 - 201.28 | 1.2378 times | Thu 26 February 2026 | 201.07 (-0.45%) | 201.83 | 200.88 - 202.00 | 0.7183 times | Wed 25 February 2026 | 201.98 (0.49%) | 200.81 | 200.81 - 201.99 | 0.8278 times | Tue 24 February 2026 | 201.00 (0.26%) | 200.48 | 200.12 - 201.21 | 1.3533 times | Mon 23 February 2026 | 200.48 (0.04%) | 200.50 | 200.04 - 201.00 | 0.8998 times | Fri 20 February 2026 | 200.40 (0.26%) | 199.70 | 199.58 - 200.60 | 1.0658 times | Thu 19 February 2026 | 199.88 (-0.17%) | 199.98 | 199.41 - 200.14 | 0.6192 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 200.49 and 202.15
| Weekly Target 1 | 199.29 |
| Weekly Target 2 | 200.02 |
| Weekly Target 3 | 200.94666666667 |
| Weekly Target 4 | 201.68 |
| Weekly Target 5 | 202.61 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 200.76 (0.09%) | 200.25 | 200.21 - 201.87 | 0.7378 times | Fri 27 February 2026 | 200.57 (0.08%) | 200.50 | 200.04 - 202.00 | 0.9536 times | Fri 20 February 2026 | 200.40 (-0.11%) | 200.63 | 199.12 - 200.75 | 0.8243 times | Fri 13 February 2026 | 200.62 (0%) | 200.00 | 199.98 - 201.08 | 0.1901 times | Fri 13 February 2026 | 200.62 (0.31%) | 200.01 | 199.90 - 203.35 | 1.4728 times | Fri 06 February 2026 | 200.00 (-1.92%) | 203.81 | 196.40 - 204.15 | 2.4876 times | Fri 30 January 2026 | 203.92 (-0.04%) | 204.31 | 203.05 - 204.50 | 1.0669 times | Fri 23 January 2026 | 204.00 (-0.12%) | 204.09 | 203.70 - 204.48 | 0.6823 times | Fri 16 January 2026 | 204.25 (0.07%) | 204.10 | 204.05 - 204.60 | 0.8471 times | Fri 09 January 2026 | 204.10 (-0.15%) | 204.48 | 204.10 - 204.68 | 0.7376 times | Fri 02 January 2026 | 204.41 (-0.19%) | 204.46 | 204.25 - 204.88 | 0.4918 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 200.49 and 202.15
| Monthly Target 1 | 199.29 |
| Monthly Target 2 | 200.02 |
| Monthly Target 3 | 200.94666666667 |
| Monthly Target 4 | 201.68 |
| Monthly Target 5 | 202.61 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 200.76 (0.09%) | 200.25 | 200.21 - 201.87 | 0.1531 times | Fri 27 February 2026 | 200.57 (-1.64%) | 203.81 | 196.40 - 204.15 | 1.2303 times | Fri 30 January 2026 | 203.92 (-0.2%) | 204.40 | 203.05 - 204.72 | 0.728 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.7846 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.6542 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.41 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.7787 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.1724 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 1.0739 times | Mon 30 June 2025 | 159.70 (11.07%) | 143.61 | 143.51 - 159.91 | 1.0148 times | Fri 30 May 2025 | 143.78 (-0.9%) | 145.18 | 141.19 - 160.70 | 1.4375 times |
Yearly price and charts ElectronicArts
Strong yearly Stock price targets for ElectronicArts EA are 194.42 and 202.74
| Yearly Target 1 | 192.31 |
| Yearly Target 2 | 196.53 |
| Yearly Target 3 | 200.62666666667 |
| Yearly Target 4 | 204.85 |
| Yearly Target 5 | 208.95 |
Yearly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 200.76 (-1.75%) | 204.40 | 196.40 - 204.72 | 0.1693 times | Wed 31 December 2025 | 204.33 (39.67%) | 147.57 | 115.21 - 204.88 | 1.2131 times | Tue 31 December 2024 | 146.30 (6.94%) | 135.50 | 124.92 - 168.50 | 0.7552 times | Fri 29 December 2023 | 136.81 (11.97%) | 123.59 | 108.53 - 143.47 | 0.824 times | Fri 30 December 2022 | 122.18 (-7.37%) | 131.93 | 109.24 - 142.79 | 0.8337 times | Fri 31 December 2021 | 131.90 (-8.15%) | 143.44 | 120.08 - 150.30 | 0.9706 times | Thu 31 December 2020 | 143.60 (33.57%) | 107.94 | 85.69 - 147.36 | 1.1013 times | Tue 31 December 2019 | 107.51 (36.24%) | 77.22 | 77.20 - 108.92 | 1.6026 times | Mon 31 December 2018 | 78.91 (-25.01%) | 106.15 | 73.91 - 151.26 | 1.4327 times | Wed 27 December 2017 | 105.23 (33.61%) | 79.52 | 77.94 - 122.79 | 1.0975 times | Fri 30 December 2016 | 78.76 (14.61%) | 67.18 | 53.01 - 86.07 | 1.3483 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 1 points
Upper Bollinger band is at 203 and lower is at 200, while middle bands are at 201 and 202
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElectronicArts in short term but the buy signal is initial and weak.
ElectronicArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectronicArts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectronicArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201 and ElectronicArts EA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 201.07 |
| 12 day DMA | 200.87 |
| 20 day DMA | 200.87 |
| 35 day DMA | 201.79 |
| 50 day DMA | 202.56 |
| 100 day DMA | 202.15 |
| 150 day DMA | 193.8 |
| 200 day DMA | 183.13 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.09 | 201.26 | 201.03 |
| 12 day EMA | 201.02 | 201.07 | 200.95 |
| 20 day EMA | 201.18 | 201.22 | 201.17 |
| 35 day EMA | 201.79 | 201.85 | 201.86 |
| 50 day EMA | 202.52 | 202.59 | 202.62 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.07 | 201.13 | 201.18 |
| 12 day SMA | 200.87 | 200.76 | 200.67 |
| 20 day SMA | 200.87 | 200.72 | 200.48 |
| 35 day SMA | 201.79 | 201.89 | 201.96 |
| 50 day SMA | 202.56 | 202.62 | 202.66 |
| 100 day SMA | 202.15 | 202.15 | 202.13 |
| 150 day SMA | 193.8 | 193.48 | 193.17 |
| 200 day SMA | 183.13 | 182.89 | 182.63 |
Videos related to: ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
