ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong intraday Stock price targets for ElectronicArts are 205.09 and 205.73

Intraday Target 1204.97
Intraday Target 2205.2
Intraday Target 3205.60666666667
Intraday Target 4205.84
Intraday Target 5206.25

Daily price and volume Electronic Arts

Date Closing Open Range Volume
Tue 07 July 2026 205.44 (0.11%) 205.91 205.37 - 206.01 0.7085 times
Mon 06 July 2026 205.21 (0%) 205.24 204.92 - 205.41 1.1971 times
Thu 02 July 2026 205.21 (-0.12%) 205.95 205.00 - 206.00 1.1302 times
Wed 01 July 2026 205.45 (0.2%) 205.76 205.15 - 206.00 0.8467 times
Tue 30 June 2026 205.04 (-0%) 205.48 204.95 - 205.51 0.8883 times
Mon 29 June 2026 205.05 (-0.1%) 205.25 204.93 - 205.39 0.7031 times
Fri 26 June 2026 205.25 (0.23%) 204.99 204.84 - 205.69 1.5321 times
Thu 25 June 2026 204.78 (0.13%) 204.11 204.11 - 205.22 0.5748 times
Wed 24 June 2026 204.52 (0.49%) 204.70 204.36 - 204.89 1.4516 times
Tue 23 June 2026 203.52 (0.27%) 203.56 203.02 - 203.65 0.9676 times
Mon 22 June 2026 202.97 (0.41%) 202.33 202.25 - 203.00 1.04 times

 Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 205.18 and 206.27

Weekly Target 1204.37
Weekly Target 2204.9
Weekly Target 3205.45666666667
Weekly Target 4205.99
Weekly Target 5206.55

Weekly price and volumes for Electronic Arts

Date Closing Open Range Volume
Tue 07 July 2026 205.44 (0.11%) 205.24 204.92 - 206.01 0.4337 times
Thu 02 July 2026 205.21 (-0.02%) 205.25 204.93 - 206.00 0.8122 times
Fri 26 June 2026 205.25 (1.53%) 202.33 202.25 - 205.69 1.2669 times
Thu 18 June 2026 202.15 (-0.55%) 203.15 201.80 - 204.20 1.237 times
Fri 12 June 2026 203.27 (0.13%) 202.88 202.27 - 203.80 0.8611 times
Fri 05 June 2026 203.00 (0.63%) 201.93 201.54 - 203.90 1.0216 times
Fri 29 May 2026 201.72 (0.37%) 200.61 200.36 - 202.11 1.1096 times
Fri 22 May 2026 200.97 (0.16%) 200.15 200.00 - 201.95 1.0017 times
Fri 15 May 2026 200.64 (0.1%) 200.60 199.45 - 200.92 1.0687 times
Fri 08 May 2026 200.44 (-0.82%) 201.87 200.25 - 202.30 1.1874 times
Fri 01 May 2026 202.09 (-0.29%) 202.81 201.78 - 203.64 0.8843 times

 weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 204.64 and 205.73

Monthly Target 1204.37
Monthly Target 2204.9
Monthly Target 3205.45666666667
Monthly Target 4205.99
Monthly Target 5206.55

Monthly price and volumes Electronic Arts

Date Closing Open Range Volume
Tue 07 July 2026 205.44 (0.2%) 205.76 204.92 - 206.01 0.1855 times
Tue 30 June 2026 205.04 (1.65%) 201.93 201.54 - 205.69 0.997 times
Fri 29 May 2026 201.72 (-0.32%) 202.69 199.45 - 202.69 0.9463 times
Thu 30 April 2026 202.37 (-0.74%) 203.35 201.78 - 204.22 0.7584 times
Tue 31 March 2026 203.87 (1.65%) 200.25 197.01 - 203.90 1.1439 times
Fri 27 February 2026 200.57 (-1.64%) 203.81 196.40 - 204.15 1.5042 times
Fri 30 January 2026 203.92 (-0.2%) 204.40 203.05 - 204.72 0.9195 times
Wed 31 December 2025 204.33 (1.14%) 201.99 201.70 - 204.88 0.9911 times
Fri 28 November 2025 202.03 (0.98%) 200.16 199.81 - 202.24 0.8263 times
Fri 31 October 2025 200.06 (-0.81%) 201.52 199.74 - 202.31 1.7278 times
Tue 30 September 2025 201.70 (17.3%) 170.00 164.50 - 203.75 2.2466 times

 monthly chart ElectronicArts

Yearly price and charts ElectronicArts

Strong yearly Stock price targets for ElectronicArts EA are 200.92 and 210.53

Yearly Target 1193.01
Yearly Target 2199.22
Yearly Target 3202.61666666667
Yearly Target 4208.83
Yearly Target 5212.23

Yearly price and volumes Electronic Arts

Date Closing Open Range Volume
Tue 07 July 2026 205.44 (0.54%) 204.40 196.40 - 206.01 0.4038 times
Wed 31 December 2025 204.33 (39.67%) 147.57 115.21 - 204.88 1.177 times
Tue 31 December 2024 146.30 (6.94%) 135.50 124.92 - 168.50 0.7329 times
Fri 29 December 2023 136.81 (11.97%) 123.59 108.53 - 143.47 0.7911 times
Fri 30 December 2022 122.18 (-7.37%) 131.93 109.24 - 142.79 0.7969 times
Fri 31 December 2021 131.90 (-8.15%) 143.44 120.08 - 150.30 0.9385 times
Thu 31 December 2020 143.60 (33.57%) 107.94 85.69 - 147.36 1.0857 times
Tue 31 December 2019 107.51 (36.24%) 77.22 77.20 - 108.92 1.5798 times
Mon 31 December 2018 78.91 (-25.01%) 106.15 73.91 - 151.26 1.4123 times
Wed 27 December 2017 105.23 (33.61%) 79.52 77.94 - 122.79 1.0819 times
Fri 30 December 2016 78.76 (0%) 62.00 61.10 - 86.07 0.8252 times

Indicator Analysis of ElectronicArts

Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 204.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Electronic Arts EA is strongly bullish. It has broken a strong resistance of 198 and is expected to move up further.

Munafa value: 85 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 204 and price is deviating by 2 points

Upper Bollinger band is at 207 and lower is at 202, while middle bands are at 203 and 206

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElectronicArts (EA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElectronicArts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectronicArts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElectronicArts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElectronicArts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.94 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.

ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period DMA value
5 day DMA 205.27
12 day DMA 204.55
20 day DMA 203.95
35 day DMA 202.99
50 day DMA 202.52
100 day DMA 202.07
150 day DMA 202.54
200 day DMA 200.91

EMA (exponential moving average) of Electronic Arts EA

EMA period EMA current EMA prev EMA prev2
5 day EMA205.22205.11205.06
12 day EMA204.67204.53204.41
20 day EMA204.14204203.87
35 day EMA203.49203.38203.27
50 day EMA202.86202.75202.65

SMA (simple moving average) of Electronic Arts EA

SMA period SMA current SMA prev SMA prev2
5 day SMA205.27205.19205.2
12 day SMA204.55204.35204.17
20 day SMA203.95203.83203.74
35 day SMA202.99202.85202.71
50 day SMA202.52202.46202.41
100 day SMA202.07202.02201.97
150 day SMA202.54202.51202.48
200 day SMA200.91200.74200.58

Videos related to: ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top