ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong intraday Stock price targets for ElectronicArts are 203.85 and 204.23

Intraday Target 1203.58
Intraday Target 2203.74
Intraday Target 3203.96
Intraday Target 4204.12
Intraday Target 5204.34

Daily price and volume Electronic Arts

Date Closing Open Range Volume
Thu 18 December 2025 203.90 (0.13%) 203.80 203.80 - 204.18 0.7208 times
Wed 17 December 2025 203.63 (-0.28%) 204.15 203.49 - 204.28 0.9652 times
Tue 16 December 2025 204.20 (0%) 204.15 204.05 - 204.33 0.8193 times
Mon 15 December 2025 204.20 (0.23%) 203.92 203.72 - 204.48 1.5844 times
Fri 12 December 2025 203.73 (0.03%) 203.80 203.52 - 203.96 1.1151 times
Thu 11 December 2025 203.66 (0.07%) 203.55 203.40 - 204.30 1.1757 times
Wed 10 December 2025 203.51 (-0.15%) 203.69 203.51 - 203.80 0.9875 times
Tue 09 December 2025 203.82 (0.14%) 203.65 203.60 - 204.40 0.9266 times
Mon 08 December 2025 203.53 (-0.19%) 204.13 203.49 - 204.64 0.7539 times
Fri 05 December 2025 203.92 (0.24%) 203.32 203.32 - 204.01 0.9515 times
Thu 04 December 2025 203.44 (0.11%) 203.07 203.07 - 203.58 0.7985 times

 Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 203.2 and 204.19

Weekly Target 1202.97
Weekly Target 2203.43
Weekly Target 3203.95666666667
Weekly Target 4204.42
Weekly Target 5204.95

Weekly price and volumes for Electronic Arts

Date Closing Open Range Volume
Thu 18 December 2025 203.90 (0.08%) 203.92 203.49 - 204.48 0.8941 times
Fri 12 December 2025 203.73 (-0.09%) 204.13 203.40 - 204.64 1.0841 times
Fri 05 December 2025 203.92 (0.94%) 201.99 201.70 - 204.01 1.1747 times
Fri 28 November 2025 202.03 (0.67%) 201.00 200.98 - 202.21 0.7382 times
Fri 21 November 2025 200.69 (-0.18%) 201.42 200.57 - 202.24 1.4061 times
Fri 14 November 2025 201.06 (0.23%) 200.60 200.56 - 202.22 0.9113 times
Fri 07 November 2025 200.60 (0.27%) 200.16 199.81 - 200.99 0.7285 times
Fri 31 October 2025 200.06 (0%) 200.04 200.00 - 200.45 0.2435 times
Fri 31 October 2025 200.06 (-0.39%) 200.63 199.74 - 200.90 1.239 times
Fri 24 October 2025 200.84 (0.27%) 200.49 200.14 - 200.90 1.5804 times
Fri 17 October 2025 200.30 (0.14%) 200.05 200.04 - 201.15 1.7089 times

 weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 202.8 and 205.74

Monthly Target 1200.47
Monthly Target 2202.19
Monthly Target 3203.41333333333
Monthly Target 4205.13
Monthly Target 5206.35

Monthly price and volumes Electronic Arts

Date Closing Open Range Volume
Thu 18 December 2025 203.90 (0.93%) 201.99 201.70 - 204.64 0.4703 times
Fri 28 November 2025 202.03 (0.98%) 200.16 199.81 - 202.24 0.5645 times
Fri 31 October 2025 200.06 (-0.81%) 201.52 199.74 - 202.31 1.2166 times
Tue 30 September 2025 201.70 (17.3%) 170.00 164.50 - 203.75 1.5347 times
Fri 29 August 2025 171.95 (12.76%) 152.76 151.50 - 180.90 1.0116 times
Thu 31 July 2025 152.49 (-4.51%) 159.53 146.97 - 160.99 0.9266 times
Mon 30 June 2025 159.70 (11.07%) 143.61 143.51 - 159.91 0.8756 times
Fri 30 May 2025 143.78 (-0.9%) 145.18 141.19 - 160.70 1.2403 times
Wed 30 April 2025 145.09 (0.39%) 145.00 131.15 - 147.44 0.974 times
Mon 31 March 2025 144.52 (11.93%) 130.38 128.87 - 146.36 1.1858 times
Fri 28 February 2025 129.12 (5.05%) 121.76 120.22 - 134.65 1.4404 times

 monthly chart ElectronicArts

Yearly price and charts ElectronicArts

Strong yearly Stock price targets for ElectronicArts EA are 159.56 and 248.99

Yearly Target 185.15
Yearly Target 2144.53
Yearly Target 3174.58333333333
Yearly Target 4233.96
Yearly Target 5264.01

Yearly price and volumes Electronic Arts

Date Closing Open Range Volume
Thu 18 December 2025 203.90 (39.37%) 147.57 115.21 - 204.64 1.0698 times
Tue 31 December 2024 146.30 (6.94%) 135.50 124.92 - 168.50 0.6767 times
Fri 29 December 2023 136.81 (11.97%) 123.59 108.53 - 143.47 0.7384 times
Fri 30 December 2022 122.18 (-7.37%) 131.93 109.24 - 142.79 0.747 times
Fri 31 December 2021 131.90 (-8.15%) 143.44 120.08 - 150.30 0.8698 times
Thu 31 December 2020 143.60 (33.57%) 107.94 85.69 - 147.36 0.9869 times
Tue 31 December 2019 107.51 (36.24%) 77.22 77.20 - 108.92 1.436 times
Mon 31 December 2018 78.91 (-25.01%) 106.15 73.91 - 151.26 1.2838 times
Wed 27 December 2017 105.23 (33.61%) 79.52 77.94 - 122.79 0.9834 times
Fri 30 December 2016 78.76 (14.61%) 67.18 53.01 - 86.07 1.2082 times
Thu 31 December 2015 68.72 (0%) 68.38 64.87 - 76.92 0.2788 times

Indicator Analysis of ElectronicArts

Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 203.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Electronic Arts EA is strongly bullish. It has broken a strong resistance of 199 and is expected to move up further.

Munafa value: 85 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 2 points

Upper Bollinger band is at 206 and lower is at 201, while middle bands are at 202 and 205

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElectronicArts (EA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElectronicArts in short term but the sell signal is initial and weak.

ElectronicArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElectronicArts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectronicArts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.83 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.

ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period DMA value
5 day DMA 203.93
12 day DMA 203.73
20 day DMA 202.95
35 day DMA 202.1
50 day DMA 201.59
100 day DMA 188.43
150 day DMA 175.95
200 day DMA 167.97

EMA (exponential moving average) of Electronic Arts EA

EMA period EMA current EMA prev EMA prev2
5 day EMA203.86203.84203.94
12 day EMA203.55203.49203.46
20 day EMA203.09203.01202.95
35 day EMA202.43202.34202.26
50 day EMA201.74201.65201.57

SMA (simple moving average) of Electronic Arts EA

SMA period SMA current SMA prev SMA prev2
5 day SMA203.93203.88203.86
12 day SMA203.73203.67203.59
20 day SMA202.95202.84202.75
35 day SMA202.1202201.9
50 day SMA201.59201.52201.44
100 day SMA188.43187.87187.35
150 day SMA175.95175.57175.2
200 day SMA167.97167.62167.26

Videos related to: ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top