ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong intraday Stock price targets for ElectronicArts are 201.85 and 202.91

Intraday Target 1201.63
Intraday Target 2202.06
Intraday Target 3202.69333333333
Intraday Target 4203.12
Intraday Target 5203.75

Daily price and volume Electronic Arts

Date Closing Open Range Volume
Tue 09 June 2026 202.48 (-0.35%) 203.20 202.27 - 203.33 0.6539 times
Mon 08 June 2026 203.20 (0.1%) 202.88 202.49 - 203.73 0.7494 times
Fri 05 June 2026 203.00 (-0.2%) 203.90 202.71 - 203.90 1.1874 times
Thu 04 June 2026 203.40 (0.38%) 202.81 202.74 - 203.74 1.329 times
Wed 03 June 2026 202.62 (0.3%) 202.00 201.81 - 202.90 0.3875 times
Tue 02 June 2026 202.01 (0%) 202.00 201.54 - 202.50 0.8387 times
Mon 01 June 2026 202.00 (0.14%) 201.93 201.61 - 202.46 0.7343 times
Fri 29 May 2026 201.72 (0.28%) 201.15 201.07 - 202.11 2.5558 times
Thu 28 May 2026 201.15 (0.23%) 200.51 200.36 - 201.27 0.803 times
Wed 27 May 2026 200.68 (-0.22%) 200.80 200.50 - 201.41 0.7609 times
Tue 26 May 2026 201.13 (0.08%) 200.61 200.49 - 201.13 0.7431 times

 Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 201.65 and 203.11

Weekly Target 1201.37
Weekly Target 2201.92
Weekly Target 3202.82666666667
Weekly Target 4203.38
Weekly Target 5204.29

Weekly price and volumes for Electronic Arts

Date Closing Open Range Volume
Tue 09 June 2026 202.48 (-0.26%) 202.88 202.27 - 203.73 0.3511 times
Fri 05 June 2026 203.00 (0.63%) 201.93 201.54 - 203.90 1.1201 times
Fri 29 May 2026 201.72 (0.37%) 200.61 200.36 - 202.11 1.2167 times
Fri 22 May 2026 200.97 (0.16%) 200.15 200.00 - 201.95 1.0984 times
Fri 15 May 2026 200.64 (0.1%) 200.60 199.45 - 200.92 1.1718 times
Fri 08 May 2026 200.44 (-0.82%) 201.87 200.25 - 202.30 1.3019 times
Fri 01 May 2026 202.09 (-0.29%) 202.81 201.78 - 203.64 0.9696 times
Fri 24 April 2026 202.67 (-0.57%) 203.72 202.22 - 204.00 0.7648 times
Fri 17 April 2026 203.83 (0.54%) 202.73 202.12 - 203.92 0.9939 times
Fri 10 April 2026 202.74 (-0.42%) 203.46 202.05 - 204.22 1.0117 times
Thu 02 April 2026 203.60 (0.79%) 202.50 202.19 - 204.20 0.9964 times

 weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 202.01 and 204.37

Monthly Target 1200.28
Monthly Target 2201.38
Monthly Target 3202.64
Monthly Target 4203.74
Monthly Target 5205

Monthly price and volumes Electronic Arts

Date Closing Open Range Volume
Tue 09 June 2026 202.48 (0.38%) 201.93 201.54 - 203.90 0.2483 times
Fri 29 May 2026 201.72 (-0.32%) 202.69 199.45 - 202.69 0.834 times
Thu 30 April 2026 202.37 (-0.74%) 203.35 201.78 - 204.22 0.6685 times
Tue 31 March 2026 203.87 (1.65%) 200.25 197.01 - 203.90 1.0082 times
Fri 27 February 2026 200.57 (-1.64%) 203.81 196.40 - 204.15 1.3258 times
Fri 30 January 2026 203.92 (-0.2%) 204.40 203.05 - 204.72 0.8104 times
Wed 31 December 2025 204.33 (1.14%) 201.99 201.70 - 204.88 0.8735 times
Fri 28 November 2025 202.03 (0.98%) 200.16 199.81 - 202.24 0.7283 times
Fri 31 October 2025 200.06 (-0.81%) 201.52 199.74 - 202.31 1.5228 times
Tue 30 September 2025 201.70 (17.3%) 170.00 164.50 - 203.75 1.9801 times
Fri 29 August 2025 171.95 (12.76%) 152.76 151.50 - 180.90 1.262 times

 monthly chart ElectronicArts

Yearly price and charts ElectronicArts

Strong yearly Stock price targets for ElectronicArts EA are 195.28 and 203.6

Yearly Target 1192.88
Yearly Target 2197.68
Yearly Target 3201.2
Yearly Target 4206
Yearly Target 5209.52

Yearly price and volumes Electronic Arts

Date Closing Open Range Volume
Tue 09 June 2026 202.48 (-0.91%) 204.40 196.40 - 204.72 0.3495 times
Wed 31 December 2025 204.33 (39.67%) 147.57 115.21 - 204.88 1.1837 times
Tue 31 December 2024 146.30 (6.94%) 135.50 124.92 - 168.50 0.7371 times
Fri 29 December 2023 136.81 (11.97%) 123.59 108.53 - 143.47 0.7956 times
Fri 30 December 2022 122.18 (-7.37%) 131.93 109.24 - 142.79 0.8014 times
Fri 31 December 2021 131.90 (-8.15%) 143.44 120.08 - 150.30 0.9439 times
Thu 31 December 2020 143.60 (33.57%) 107.94 85.69 - 147.36 1.0918 times
Tue 31 December 2019 107.51 (36.24%) 77.22 77.20 - 108.92 1.5888 times
Mon 31 December 2018 78.91 (-25.01%) 106.15 73.91 - 151.26 1.4203 times
Wed 27 December 2017 105.23 (33.61%) 79.52 77.94 - 122.79 1.0881 times
Fri 30 December 2016 78.76 (0%) 66.00 61.10 - 86.07 0.908 times

Indicator Analysis of ElectronicArts

Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 202.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 1 points

Upper Bollinger band is at 204 and lower is at 200, while middle bands are at 201 and 203

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElectronicArts (EA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ElectronicArts in short term and the buy signal is strong.

ElectronicArts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectronicArts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectronicArts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.21 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.

ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period DMA value
5 day DMA 202.94
12 day DMA 202.03
20 day DMA 201.62
35 day DMA 201.76
50 day DMA 202.23
100 day DMA 201.84
150 day DMA 202.18
200 day DMA 197.89

EMA (exponential moving average) of Electronic Arts EA

EMA period EMA current EMA prev EMA prev2
5 day EMA202.71202.83202.65
12 day EMA202.28202.24202.07
20 day EMA202.04201.99201.86
35 day EMA202.09202.07202
50 day EMA202.27202.26202.22

SMA (simple moving average) of Electronic Arts EA

SMA period SMA current SMA prev SMA prev2
5 day SMA202.94202.85202.61
12 day SMA202.03201.98201.85
20 day SMA201.62201.51201.37
35 day SMA201.76201.79201.81
50 day SMA202.23202.22202.2
100 day SMA201.84201.86201.87
150 day SMA202.18202.16202.14
200 day SMA197.89197.73197.56

Videos related to: ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top