ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong intraday Stock price targets for ElectronicArts are 197.07 and 198.4

Intraday Target 1196.76
Intraday Target 2197.38
Intraday Target 3198.09
Intraday Target 4198.71
Intraday Target 5199.42

Daily price and volume Electronic Arts

Date Closing Open Range Volume
Fri 06 March 2026 198.00 (-1.37%) 198.16 197.47 - 198.80 2.0741 times
Thu 05 March 2026 200.76 (-0.48%) 201.02 200.61 - 201.40 0.8144 times
Wed 04 March 2026 201.73 (0.25%) 201.13 200.61 - 201.87 0.8645 times
Tue 03 March 2026 201.22 (0.08%) 200.51 200.35 - 201.44 0.935 times
Mon 02 March 2026 201.06 (0.24%) 200.25 200.21 - 201.50 0.8434 times
Fri 27 February 2026 200.57 (-0.25%) 200.69 200.21 - 201.28 1.0981 times
Thu 26 February 2026 201.07 (-0.45%) 201.83 200.88 - 202.00 0.6372 times
Wed 25 February 2026 201.98 (0.49%) 200.81 200.81 - 201.99 0.7344 times
Tue 24 February 2026 201.00 (0.26%) 200.48 200.12 - 201.21 1.2006 times
Mon 23 February 2026 200.48 (0.04%) 200.50 200.04 - 201.00 0.7983 times
Fri 20 February 2026 200.40 (0.26%) 199.70 199.58 - 200.60 0.9455 times

 Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 195.54 and 199.94

Weekly Target 1194.71
Weekly Target 2196.36
Weekly Target 3199.11333333333
Weekly Target 4200.76
Weekly Target 5203.51

Weekly price and volumes for Electronic Arts

Date Closing Open Range Volume
Fri 06 March 2026 198.00 (-1.28%) 200.25 197.47 - 201.87 1.1304 times
Fri 27 February 2026 200.57 (0.08%) 200.50 200.04 - 202.00 0.9132 times
Fri 20 February 2026 200.40 (-0.11%) 200.63 199.12 - 200.75 0.7894 times
Fri 13 February 2026 200.62 (0%) 200.00 199.98 - 201.08 0.182 times
Fri 13 February 2026 200.62 (0.31%) 200.01 199.90 - 203.35 1.4104 times
Fri 06 February 2026 200.00 (-1.92%) 203.81 196.40 - 204.15 2.3822 times
Fri 30 January 2026 203.92 (-0.04%) 204.31 203.05 - 204.50 1.0217 times
Fri 23 January 2026 204.00 (-0.12%) 204.09 203.70 - 204.48 0.6534 times
Fri 16 January 2026 204.25 (0.07%) 204.10 204.05 - 204.60 0.8112 times
Fri 09 January 2026 204.10 (-0.15%) 204.48 204.10 - 204.68 0.7063 times
Fri 02 January 2026 204.41 (-0.19%) 204.46 204.25 - 204.88 0.471 times

 weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 195.54 and 199.94

Monthly Target 1194.71
Monthly Target 2196.36
Monthly Target 3199.11333333333
Monthly Target 4200.76
Monthly Target 5203.51

Monthly price and volumes Electronic Arts

Date Closing Open Range Volume
Fri 06 March 2026 198.00 (-1.28%) 200.25 197.47 - 201.87 0.2427 times
Fri 27 February 2026 200.57 (-1.64%) 203.81 196.40 - 204.15 1.2191 times
Fri 30 January 2026 203.92 (-0.2%) 204.40 203.05 - 204.72 0.7213 times
Wed 31 December 2025 204.33 (1.14%) 201.99 201.70 - 204.88 0.7775 times
Fri 28 November 2025 202.03 (0.98%) 200.16 199.81 - 202.24 0.6482 times
Fri 31 October 2025 200.06 (-0.81%) 201.52 199.74 - 202.31 1.3972 times
Tue 30 September 2025 201.70 (17.3%) 170.00 164.50 - 203.75 1.7625 times
Fri 29 August 2025 171.95 (12.76%) 152.76 151.50 - 180.90 1.1618 times
Thu 31 July 2025 152.49 (-4.51%) 159.53 146.97 - 160.99 1.0641 times
Mon 30 June 2025 159.70 (11.07%) 143.61 143.51 - 159.91 1.0056 times
Fri 30 May 2025 143.78 (-0.9%) 145.18 141.19 - 160.70 1.4244 times

 monthly chart ElectronicArts

Yearly price and charts ElectronicArts

Strong yearly Stock price targets for ElectronicArts EA are 193.04 and 201.36

Yearly Target 1191.39
Yearly Target 2194.69
Yearly Target 3199.70666666667
Yearly Target 4203.01
Yearly Target 5208.03

Yearly price and volumes Electronic Arts

Date Closing Open Range Volume
Fri 06 March 2026 198.00 (-3.1%) 204.40 196.40 - 204.72 0.1765 times
Wed 31 December 2025 204.33 (39.67%) 147.57 115.21 - 204.88 1.2122 times
Tue 31 December 2024 146.30 (6.94%) 135.50 124.92 - 168.50 0.7547 times
Fri 29 December 2023 136.81 (11.97%) 123.59 108.53 - 143.47 0.8234 times
Fri 30 December 2022 122.18 (-7.37%) 131.93 109.24 - 142.79 0.8331 times
Fri 31 December 2021 131.90 (-8.15%) 143.44 120.08 - 150.30 0.9699 times
Thu 31 December 2020 143.60 (33.57%) 107.94 85.69 - 147.36 1.1005 times
Tue 31 December 2019 107.51 (36.24%) 77.22 77.20 - 108.92 1.6014 times
Mon 31 December 2018 78.91 (-25.01%) 106.15 73.91 - 151.26 1.4316 times
Wed 27 December 2017 105.23 (33.61%) 79.52 77.94 - 122.79 1.0967 times
Fri 30 December 2016 78.76 (14.61%) 67.18 53.01 - 86.07 1.3473 times

Indicator Analysis of ElectronicArts

Tomorrow's movement Prediction of Electronic Arts EA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Electronic Arts EA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Electronic Arts EA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.31

Munafa value: 25 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 1 points

Upper Bollinger band is at 203 and lower is at 199, while middle bands are at 200 and 202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectronicArts (EA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ElectronicArts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElectronicArts in short term and the sell signal is strong.

ElectronicArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectronicArts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectronicArts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.43 and ElectronicArts EA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.

ElectronicArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period DMA value
5 day DMA 200.55
12 day DMA 200.68
20 day DMA 200.77
35 day DMA 201.61
50 day DMA 202.43
100 day DMA 202.13
150 day DMA 194.07
200 day DMA 183.37

EMA (exponential moving average) of Electronic Arts EA

EMA period EMA current EMA prev EMA prev2
5 day EMA200.06201.09201.26
12 day EMA200.56201.02201.07
20 day EMA200.88201.18201.22
35 day EMA201.63201.84201.9
50 day EMA202.35202.53202.6

SMA (simple moving average) of Electronic Arts EA

SMA period SMA current SMA prev SMA prev2
5 day SMA200.55201.07201.13
12 day SMA200.68200.87200.76
20 day SMA200.77200.87200.72
35 day SMA201.61201.79201.89
50 day SMA202.43202.56202.62
100 day SMA202.13202.15202.15
150 day SMA194.07193.8193.48
200 day SMA183.37183.13182.89

Videos related to: ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top