ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong intraday Stock price targets for ElectronicArts are 208.4 and 209.04

Intraday Target 1208.22
Intraday Target 2208.57
Intraday Target 3208.86333333333
Intraday Target 4209.21
Intraday Target 5209.5

Daily price and volume Electronic Arts

Date Closing Open Range Volume
Wed 29 July 2026 208.91 (0.01%) 209.14 208.52 - 209.16 1.4172 times
Tue 28 July 2026 208.88 (-0.09%) 209.43 208.72 - 209.44 0.9268 times
Mon 27 July 2026 209.07 (0%) 209.25 208.95 - 209.25 1.0626 times
Fri 24 July 2026 209.06 (0.03%) 209.23 208.94 - 209.23 0.8047 times
Thu 23 July 2026 209.00 (0.02%) 209.06 208.85 - 209.19 0.8012 times
Wed 22 July 2026 208.95 (-0.04%) 209.01 208.40 - 209.06 1.1436 times
Tue 21 July 2026 209.04 (-0.11%) 209.33 208.96 - 209.33 0.8069 times
Mon 20 July 2026 209.26 (0.17%) 209.27 208.96 - 209.34 0.4194 times
Fri 17 July 2026 208.90 (0.51%) 209.19 208.80 - 209.19 1.5421 times
Thu 16 July 2026 207.84 (0.28%) 207.51 207.17 - 207.86 1.0756 times
Wed 15 July 2026 207.27 (0.3%) 206.55 205.96 - 207.76 1.792 times

 Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 208.26 and 209.18

Weekly Target 1208.04
Weekly Target 2208.47
Weekly Target 3208.95666666667
Weekly Target 4209.39
Weekly Target 5209.88

Weekly price and volumes for Electronic Arts

Date Closing Open Range Volume
Wed 29 July 2026 208.91 (-0.07%) 209.25 208.52 - 209.44 0.9022 times
Fri 24 July 2026 209.06 (0.08%) 209.27 208.40 - 209.34 1.0529 times
Fri 17 July 2026 208.90 (1.21%) 206.50 205.96 - 209.19 1.4768 times
Fri 10 July 2026 206.40 (0.58%) 205.24 204.83 - 206.63 0.6297 times
Thu 02 July 2026 205.21 (-0.02%) 205.25 204.93 - 206.00 0.7646 times
Fri 26 June 2026 205.25 (1.53%) 202.33 202.25 - 205.69 1.1926 times
Thu 18 June 2026 202.15 (-0.55%) 203.15 201.80 - 204.20 1.1644 times
Fri 12 June 2026 203.27 (0.13%) 202.88 202.27 - 203.80 0.8106 times
Fri 05 June 2026 203.00 (0.63%) 201.93 201.54 - 203.90 0.9616 times
Fri 29 May 2026 201.72 (0.37%) 200.61 200.36 - 202.11 1.0445 times
Fri 22 May 2026 200.97 (0.16%) 200.15 200.00 - 201.95 0.943 times

 weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 206.87 and 211.48

Monthly Target 1203.12
Monthly Target 2206.01
Monthly Target 3207.72666666667
Monthly Target 4210.62
Monthly Target 5212.34

Monthly price and volumes Electronic Arts

Date Closing Open Range Volume
Wed 29 July 2026 208.91 (1.89%) 205.76 204.83 - 209.44 0.925 times
Tue 30 June 2026 205.04 (1.65%) 201.93 201.54 - 205.69 0.9219 times
Fri 29 May 2026 201.72 (-0.32%) 202.69 199.45 - 202.69 0.875 times
Thu 30 April 2026 202.37 (-0.74%) 203.35 201.78 - 204.22 0.7013 times
Tue 31 March 2026 203.87 (1.65%) 200.25 197.01 - 203.90 1.0577 times
Fri 27 February 2026 200.57 (-1.64%) 203.81 196.40 - 204.15 1.3909 times
Fri 30 January 2026 203.92 (-0.2%) 204.40 203.05 - 204.72 0.8502 times
Wed 31 December 2025 204.33 (1.14%) 201.99 201.70 - 204.88 0.9164 times
Fri 28 November 2025 202.03 (0.98%) 200.16 199.81 - 202.24 0.764 times
Fri 31 October 2025 200.06 (-0.81%) 201.52 199.74 - 202.31 1.5976 times
Tue 30 September 2025 201.70 (17.3%) 170.00 164.50 - 203.75 2.0773 times

 monthly chart ElectronicArts

Yearly price and charts ElectronicArts

Strong yearly Stock price targets for ElectronicArts EA are 202.66 and 215.7

Yearly Target 1191.88
Yearly Target 2200.39
Yearly Target 3204.91666666667
Yearly Target 4213.43
Yearly Target 5217.96

Yearly price and volumes Electronic Arts

Date Closing Open Range Volume
Wed 29 July 2026 208.91 (2.24%) 204.40 196.40 - 209.44 0.4525 times
Wed 31 December 2025 204.33 (39.67%) 147.57 115.21 - 204.88 1.171 times
Tue 31 December 2024 146.30 (6.94%) 135.50 124.92 - 168.50 0.7292 times
Fri 29 December 2023 136.81 (11.97%) 123.59 108.53 - 143.47 0.7871 times
Fri 30 December 2022 122.18 (-7.37%) 131.93 109.24 - 142.79 0.7928 times
Fri 31 December 2021 131.90 (-8.15%) 143.44 120.08 - 150.30 0.9338 times
Thu 31 December 2020 143.60 (33.57%) 107.94 85.69 - 147.36 1.0802 times
Tue 31 December 2019 107.51 (36.24%) 77.22 77.20 - 108.92 1.5718 times
Mon 31 December 2018 78.91 (-25.01%) 106.15 73.91 - 151.26 1.4052 times
Wed 27 December 2017 105.23 (33.61%) 79.52 77.94 - 122.79 1.0764 times
Fri 30 December 2016 78.76 (0%) 73.68 71.01 - 86.07 0.6942 times

Indicator Analysis of ElectronicArts

Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 208.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Electronic Arts EA is strongly bullish. It has broken a strong resistance of 201 and is expected to move up further.

Munafa value: 85 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 208 and price is deviating by 2 points

Upper Bollinger band is at 211 and lower is at 205, while middle bands are at 206 and 210

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElectronicArts (EA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElectronicArts in short term but the sell signal is initial and weak.

ElectronicArts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ElectronicArts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElectronicArts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.86 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.

ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period DMA value
5 day DMA 208.98
12 day DMA 208.57
20 day DMA 207.42
35 day DMA 205.79
50 day DMA 204.62
100 day DMA 203.19
150 day DMA 203.02
200 day DMA 202.66

EMA (exponential moving average) of Electronic Arts EA

EMA period EMA current EMA prev EMA prev2
5 day EMA208.91208.91208.92
12 day EMA208.35208.25208.14
20 day EMA207.53207.38207.22
35 day EMA206.13205.97205.8
50 day EMA204.71204.54204.36

SMA (simple moving average) of Electronic Arts EA

SMA period SMA current SMA prev SMA prev2
5 day SMA208.98208.99209.02
12 day SMA208.57208.36208.15
20 day SMA207.42207.22207.03
35 day SMA205.79205.63205.46
50 day SMA204.62204.45204.29
100 day SMA203.19203.12203.04
150 day SMA203.02202.99202.95
200 day SMA202.66202.62202.58

Videos related to: ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top