Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Electronic Arts Inc. EA technical analysis buy or sell
Munafa technical analysis Electronic Arts Inc. EA technical analysis buy or sell Analysis of Electronic Arts Inc. EA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 200.00 | 199.40 | 200.25 | 197.94 |
| 05 Thu Feb | 197.93 | 196.75 | 199.73 | 196.41 |
| 04 Wed Feb | 196.84 | 201.52 | 201.56 | 196.40 |
| 03 Tue Feb | 201.39 | 203.83 | 203.85 | 201.30 |
| 02 Mon Feb | 203.60 | 203.81 | 204.15 | 203.55 |
Stock of Electronic Arts Inc. closed at 200.00 and it opened at 199.40
It moved inside a range of 197.94 and 200.25
52 week High is 204.88 and 52 week Low is 131.15
Financial Year High is 204.88 and Low is 131.15
This year High is 204.72 and Low is 196.40
Electronic Arts Inc. EA Daily Analysis to buy or sell
As per my analysis of Electronic Arts Inc. EA, 12 day returns for Electronic Arts Inc. EA have been negative, with total returns of -4.38, which is -2.14% with investment starting at 204.38.
An investment of 100,000 bucks in Electronic Arts Inc. would have become 97860 bucks today.
Electronic Arts Inc. EA moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.
Electronic Arts Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Electronic Arts Inc. EA at this time.
It appears as if Electronic Arts Inc. EA gave a large move recently.
Stock of Electronic Arts Inc. (EA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Electronic Arts Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Electronic Arts Inc. stays below 200.9, but if it comes above 200.9, then a intra day buy could be more profitable.
If you take a sell trade below 200.9, then use 200.9 as stoploss and 198.3 as target. However if you take a buy trade in Electronic Arts Inc., then use 200.9 as stoploss and 203.11 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Electronic Arts Inc. EA
Candle stick analysis of Electronic Arts Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Electronic Arts Inc. are:
HL: 1.2 HC: 0.1 LC: 1 OC: 0.4
Electronic Arts Inc. is moving towards a high expiry
Electronic Arts Inc. is forming a DOJI candle
Candle stick analysis of Electronic Arts Inc. as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Electronic Arts Inc. are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 1.5
Electronic Arts Inc. is moving towards a low expiry
Candle stick analysis of Electronic Arts Inc. as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Electronic Arts Inc. are:
HL: 2.6 HC: 2.4 LC: 0.2 OC: 0
Electronic Arts Inc. is moving towards a low expiry
Electronic Arts Inc. is forming a DOJI candle
Candle stick analysis of Electronic Arts Inc. as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Electronic Arts Inc. are:
HL: 1.3 HC: 1.2 LC: 0 OC: 0
Electronic Arts Inc. is moving towards a low expiry
Electronic Arts Inc. is forming a DOJI candle
Candle stick analysis of Electronic Arts Inc. as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Electronic Arts Inc. are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0.2
Electronic Arts Inc. is moving towards a low expiry
Electronic Arts Inc. is forming a DOJI candle
Electronic Arts Inc. EA Weekly Analysis to buy or sell
As per my analysis of Electronic Arts Inc. EA, 12 week returns for Electronic Arts Inc. EA have been negative, with total returns of -0.69, which is -0.34% with investment starting at 200.69.
An investment of 100,000 bucks in Electronic Arts Inc. would have become 99660 bucks today.
Electronic Arts Inc. EA moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 0.4% of returns per week.
Weekly Candle Stick analysis of Electronic Arts Inc. EA
Candle stick analysis of Electronic Arts Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Electronic Arts Inc. are:
HL: 4 HC: 2.1 LC: 1.8 OC: 0.2
Electronic Arts Inc. is moving towards a low expiry
Electronic Arts Inc. is forming a DOJI candle
Candle stick analysis of Electronic Arts Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Electronic Arts Inc. are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.1
Electronic Arts Inc. is moving towards a high expiry
Electronic Arts Inc. is forming a DOJI candle
Candle stick analysis of Electronic Arts Inc. as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Electronic Arts Inc. are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.2
Electronic Arts Inc. is forming a DOJI candle
Candle stick analysis of Electronic Arts Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Electronic Arts Inc. are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.2
Electronic Arts Inc. is moving towards a low expiry
Electronic Arts Inc. is forming a DOJI candle
Candle stick analysis of Electronic Arts Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Electronic Arts Inc. are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0.1
Electronic Arts Inc. is moving towards a low expiry
Electronic Arts Inc. is forming a DOJI candle
Electronic Arts Inc. EA Monthly Analysis to buy or sell
As per my analysis of Electronic Arts Inc. EA, 12 month returns for Electronic Arts Inc. EA have been positive, with total returns of 55.75, which is 38.65% with investment starting at 144.25.
An investment of 100,000 bucks in Electronic Arts Inc. would have become 138650 bucks today.
Electronic Arts Inc. EA moves in a range of 8 points on a month to month basis. This means that a total of approx 8 plus points of returns can be expected in a bullish month, and a total of 8 minus points can be expected in a bearish month.
This is about 4% of returns per month.
Monthly Candle Stick analysis of Electronic Arts Inc. EA
Candle stick analysis of Electronic Arts Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Electronic Arts Inc. are:
HL: 4 HC: 2.1 LC: 1.8 OC: 0.2
Electronic Arts Inc. is moving towards a low expiry
Electronic Arts Inc. is forming a DOJI candle
Candle stick analysis of Electronic Arts Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Electronic Arts Inc. are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.2
Electronic Arts Inc. is moving towards a low expiry
Electronic Arts Inc. is forming a DOJI candle
Candle stick analysis of Electronic Arts Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Electronic Arts Inc. are:
HL: 1.6 HC: 0 LC: 1.5 OC: 1.4
Electronic Arts Inc. is moving towards a high expiry
Candle stick analysis of Electronic Arts Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Electronic Arts Inc. are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 1
Electronic Arts Inc. is moving towards a high expiry
Candle stick analysis of Electronic Arts Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Electronic Arts Inc. are:
HL: 2 HC: 1.8 LC: 0.2 OC: 0.1
Electronic Arts Inc. is moving towards a low expiry
Electronic Arts Inc. is forming a DOJI candle
Videos related to: Munafa technical analysis Electronic Arts Inc. EA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
