NASDAQ Stock EA Historical charts - Electronic Arts Inc.
Historical charts for Stock EA - Share Electronic Arts Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Recent prices of EA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri Nov 2024 | 151.26 | 149.14 to 152.46 | 0.27% | 0.99 times |
| 31 Thu Oct 2024 | 150.85 | 147.59 to 151.59 | 1.15% | 1.34 times |
| 30 Wed Oct 2024 | 149.14 | 144.68 to 151.34 | 2.42% | 1.83 times |
| 29 Tue Oct 2024 | 145.62 | 144.10 to 146.26 | 1% | 1.37 times |
| 28 Mon Oct 2024 | 144.18 | 143.18 to 146.88 | -0.7% | 1.05 times |
| 25 Fri Oct 2024 | 145.20 | 145.08 to 147.52 | 0.12% | 0.62 times |
| 24 Thu Oct 2024 | 145.03 | 144.80 to 146.56 | 0.12% | 0.76 times |
| 23 Wed Oct 2024 | 144.86 | 143.99 to 146.14 | -0.59% | 0.84 times |
| 22 Tue Oct 2024 | 145.72 | 144.56 to 146.47 | 0.01% | 0.74 times |
| 21 Mon Oct 2024 | 145.71 | 142.63 to 145.82 | 0.94% | 0.65 times |
| 18 Fri Oct 2024 | 144.35 | 143.21 to 144.71 | 0.1% | 0.79 times |
| 17 Thu Oct 2024 | 144.20 | 143.78 to 146.33 | -0.58% | 0.56 times |
Technical analysis forecast of EA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EA EA at this time. Stock is rising and might rise more.
It appears as if EA EA gave a large move recently.
Stock of EA (EA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for EA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 151.3, for a target of 148.4 or 146.03
Tomorrow's movement Prediction of EA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.81
Tomorrow's movement Prediction of EA is strongly bullish. It has broken a strong resistance of 149 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock EA Historical charts - Share Electronic Arts Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance