ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EA Historical charts - Electronic Arts Inc.

Historical charts for Stock EA - Share Electronic Arts Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 200.82
  • 12Day Average: 199.99
  • 20Day Average: 200.46
  • 50Day Average: 201.51
  • 100Day Average: 202.09
  • 150Day Average: 196.22

EA Indicators & signals

Indicator MACD (12,26,9)

200.53, 200.65, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 18.94, 15.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 201.62 200.96 to 201.75 0.24% 0.92 times
23 Mon Mar 2026 201.13 200.63 to 201.40 0.29% 1.35 times
20 Fri Mar 2026 200.55 200.21 to 201.00 -0.06% 0.71 times
19 Thu Mar 2026 200.68 200.01 to 201.14 0.27% 0.37 times
17 Tue Mar 2026 200.13 199.88 to 200.89 -0.04% 0.64 times
16 Mon Mar 2026 200.21 199.51 to 200.39 0.49% 0.86 times
13 Fri Mar 2026 199.24 198.77 to 199.98 0.08% 0.65 times
12 Thu Mar 2026 199.08 199.05 to 199.92 -0.42% 0.83 times
11 Wed Mar 2026 199.92 198.53 to 200.61 -0.07% 1.69 times
10 Tue Mar 2026 200.07 198.26 to 200.56 0.4% 1.33 times
09 Mon Mar 2026 199.27 197.01 to 199.96 0.64% 1.56 times
06 Fri Mar 2026 198.00 197.47 to 198.80 -1.37% 2.31 times

Technical analysis forecast of EA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EA EA at this time. Stock is rising and might rise more.

It appears as if EA EA gave a large move recently.

Stock of EA (EA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EA stays above 201.5, but if it comes below 201.5, then a intra day sell could be more profitable.
If you take a sell trade below 201.5, then use 201.5 as stoploss and 200.54 as target. However if you take a buy trade in EA, then use 201.5 as stoploss and 202.7 as target.

Tomorrow's movement Prediction of EA is strongly bullish. It has broken a strong resistance of 198 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EA Historical charts - Share Electronic Arts Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EA Historical charts - Share Electronic Arts Inc.

 

Back to top