ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EA Historical charts - Electronic Arts Inc.

Historical charts for Stock EA - Share Electronic Arts Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 201.18
  • 12Day Average: 200.67
  • 20Day Average: 200.48
  • 50Day Average: 202.66
  • 100Day Average: 202.13
  • 150Day Average: 193.17

EA Indicators & signals

Indicator MACD (12,26,9)

200.95, 201.35, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 15.75, 20.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 201.22 200.35 to 201.44 0.08% 1.02 times
02 Mon Mar 2026 201.06 200.21 to 201.50 0.24% 0.92 times
27 Fri Feb 2026 200.57 200.21 to 201.28 -0.25% 1.2 times
26 Thu Feb 2026 201.07 200.88 to 202.00 -0.45% 0.69 times
25 Wed Feb 2026 201.98 200.81 to 201.99 0.49% 0.8 times
24 Tue Feb 2026 201.00 200.12 to 201.21 0.26% 1.31 times
23 Mon Feb 2026 200.48 200.04 to 201.00 0.04% 0.87 times
20 Fri Feb 2026 200.40 199.58 to 200.60 0.26% 1.03 times
19 Thu Feb 2026 199.88 199.41 to 200.14 -0.17% 0.6 times
18 Wed Feb 2026 200.23 199.27 to 200.74 0.35% 0.87 times
17 Tue Feb 2026 199.53 199.12 to 200.75 -0.54% 1.71 times
13 Fri Feb 2026 200.62 199.98 to 201.08 0% 0.97 times

Technical analysis forecast of EA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EA EA at this time. Stock is rising and might rise more.

It appears as if EA EA gave a large move recently.

Stock of EA (EA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EA is bullish for shortterm, and stock might move up till 202.4 or till 204. Use a stoploss of 201.16 and if this stock hits its stoploss, then it can fall down till 199.88

Tomorrow's movement Prediction of EA is strongly bullish. It has broken a strong resistance of 199 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EA Historical charts - Share Electronic Arts Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EA Historical charts - Share Electronic Arts Inc.

 

Back to top