ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EA Historical charts - Electronic Arts Inc.

Historical charts for Stock EA - Share Electronic Arts Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 202.87
  • 12Day Average: 203.17
  • 20Day Average: 202.33
  • 50Day Average: 201.19
  • 100Day Average: 202.4
  • 150Day Average: 199.23

EA Indicators & signals

Indicator MACD (12,26,9)

202.79, 202.25, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

19.15, 25.69, 17.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 202.85 202.39 to 203.52 0.14% 0.76 times
13 Mon Apr 2026 202.56 202.12 to 202.85 -0.09% 0.77 times
10 Fri Apr 2026 202.74 202.05 to 202.92 0.27% 0.87 times
09 Thu Apr 2026 202.20 202.14 to 203.94 -0.88% 1.33 times
08 Wed Apr 2026 203.99 203.70 to 204.22 0.02% 1.2 times
07 Tue Apr 2026 203.95 203.63 to 204.00 -0.1% 0.71 times
06 Mon Apr 2026 204.16 203.32 to 204.18 0.28% 0.54 times
02 Thu Apr 2026 203.60 202.99 to 203.64 0.01% 0.49 times
01 Wed Apr 2026 203.58 202.91 to 204.20 -0.14% 1.23 times
31 Tue Mar 2026 203.87 202.61 to 203.90 0.64% 1.97 times
30 Mon Mar 2026 202.57 202.19 to 202.83 0.28% 0.89 times
27 Fri Mar 2026 202.01 201.30 to 202.13 0.05% 1.13 times

Technical analysis forecast of EA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EA EA at this time. Stock is rising and might rise more.

It appears as if EA EA gave a large move recently.

Stock of EA (EA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EA is bullish for shortterm, and stock might move up till 203.7 or till 205.2. Use a stoploss of 202.43 and if this stock hits its stoploss, then it can fall down till 201.16

Tomorrow's movement Prediction of EA is strongly bullish. It has broken a strong resistance of 198 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EA Historical charts - Share Electronic Arts Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EA Historical charts - Share Electronic Arts Inc.

 

Back to top