VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do VRNS
- Forcast & Targets VRNS
- VRNS Experts view
- Tomorrow's Movement VRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaronisSystems
Strong intraday Stock price targets for VaronisSystems are 44.77 and 45.96
Intraday Target 1 | 43.8 |
Intraday Target 2 | 44.55 |
Intraday Target 3 | 44.99 |
Intraday Target 4 | 45.74 |
Intraday Target 5 | 46.18 |
Daily price and volume Varonis Systems
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 45.30 (0.71%) | 44.26 | 44.24 - 45.43 | 1.9469 times | Thu 19 December 2024 | 44.98 (-1.19%) | 45.97 | 44.76 - 46.27 | 0.9712 times | Wed 18 December 2024 | 45.52 (-3.56%) | 47.38 | 44.98 - 47.40 | 1.1377 times | Tue 17 December 2024 | 47.20 (-1.21%) | 47.57 | 46.86 - 47.63 | 0.7259 times | Mon 16 December 2024 | 47.78 (1.44%) | 47.29 | 46.83 - 48.13 | 0.9109 times | Fri 13 December 2024 | 47.10 (-1.75%) | 47.76 | 46.90 - 48.21 | 0.8098 times | Thu 12 December 2024 | 47.94 (-0.15%) | 47.90 | 47.36 - 48.79 | 0.9111 times | Wed 11 December 2024 | 48.01 (-1.96%) | 49.38 | 47.96 - 49.56 | 1.4179 times | Tue 10 December 2024 | 48.97 (0.49%) | 49.20 | 48.65 - 49.67 | 0.7004 times | Mon 09 December 2024 | 48.73 (-2.36%) | 49.90 | 48.65 - 50.00 | 0.4683 times | Tue 26 November 2024 | 49.91 (0%) | 50.15 | 49.46 - 50.45 | 1.0891 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 42.83 and 46.72
Weekly Target 1 | 42 |
Weekly Target 2 | 43.65 |
Weekly Target 3 | 45.89 |
Weekly Target 4 | 47.54 |
Weekly Target 5 | 49.78 |
Weekly price and volumes for Varonis Systems
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 45.30 (-3.82%) | 47.29 | 44.24 - 48.13 | 1.1427 times | Fri 13 December 2024 | 47.10 (-5.63%) | 49.90 | 46.90 - 50.00 | 0.8647 times | Tue 26 November 2024 | 49.91 (0%) | 50.15 | 49.46 - 50.45 | 0.2186 times | Tue 26 November 2024 | 49.91 (-0.22%) | 50.92 | 49.46 - 51.10 | 0.5831 times | Fri 22 November 2024 | 50.02 (-2.08%) | 50.62 | 48.58 - 51.11 | 1.2304 times | Fri 15 November 2024 | 51.08 (-2.48%) | 52.89 | 50.73 - 54.60 | 1.03 times | Fri 08 November 2024 | 52.38 (2.24%) | 50.96 | 50.35 - 54.14 | 0.9998 times | Fri 01 November 2024 | 51.23 (-9.9%) | 57.59 | 49.80 - 59.26 | 2.3049 times | Fri 25 October 2024 | 56.86 (-4.32%) | 59.32 | 56.13 - 59.59 | 0.6738 times | Fri 18 October 2024 | 59.43 (0.52%) | 59.42 | 58.50 - 60.58 | 0.952 times | Fri 11 October 2024 | 59.12 (4.67%) | 56.24 | 55.40 - 59.97 | 1.0852 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 41.89 and 47.65
Monthly Target 1 | 40.75 |
Monthly Target 2 | 43.03 |
Monthly Target 3 | 46.513333333333 |
Monthly Target 4 | 48.79 |
Monthly Target 5 | 52.27 |
Monthly price and volumes Varonis Systems
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 45.30 (-9.24%) | 49.90 | 44.24 - 50.00 | 0.5372 times | Tue 26 November 2024 | 49.91 (-0.91%) | 50.45 | 48.58 - 54.60 | 1.2114 times | Thu 31 October 2024 | 50.37 (-10.85%) | 56.58 | 50.03 - 60.58 | 1.3667 times | Mon 30 September 2024 | 56.50 (-0.18%) | 55.98 | 49.87 - 57.86 | 1.2192 times | Fri 30 August 2024 | 56.60 (2.67%) | 54.85 | 48.24 - 58.32 | 0.8595 times | Wed 31 July 2024 | 55.13 (14.93%) | 47.97 | 45.30 - 57.00 | 1.2795 times | Fri 28 June 2024 | 47.97 (11.66%) | 43.11 | 41.13 - 48.22 | 1.1553 times | Fri 31 May 2024 | 42.96 (-1.81%) | 43.96 | 42.15 - 46.65 | 0.944 times | Tue 30 April 2024 | 43.75 (-7.25%) | 47.12 | 42.57 - 48.24 | 0.7114 times | Thu 28 March 2024 | 47.17 (-7.15%) | 50.80 | 46.41 - 52.88 | 0.7157 times | Thu 29 February 2024 | 50.80 (13.19%) | 45.07 | 44.76 - 52.30 | 1.2541 times |
Indicator Analysis of VaronisSystems
Tomorrow's movement Prediction of Varonis Systems VRNS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varonis Systems VRNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varonis Systems VRNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Varonis Systems VRNS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Varonis Systems VRNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.45
Munafa value: 35 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaronisSystems (VRNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaronisSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaronisSystems in short term and the sell signal is strong.
VaronisSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VaronisSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaronisSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.85 and VaronisSystems VRNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaronisSystems VRNS stock. Volume based technical analysis of VaronisSystems VRNS stock is negative.
VaronisSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
DMA period | DMA value |
5 day DMA | 46.16 |
12 day DMA | 47.61 |
20 day DMA | 48.69 |
35 day DMA | 50.74 |
50 day DMA | 52.95 |
100 day DMA | 53.68 |
150 day DMA | 50.87 |
200 day DMA | 49.71 |
EMA (exponential moving average) of Varonis Systems VRNS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.98 | 46.32 | 46.99 |
12 day EMA | 47.33 | 47.7 | 48.19 |
20 day EMA | 48.55 | 48.89 | 49.3 |
35 day EMA | 50.55 | 50.86 | 51.21 |
50 day EMA | 52.53 | 52.82 | 53.14 |
SMA (simple moving average) of Varonis Systems VRNS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.16 | 46.52 | 47.11 |
12 day SMA | 47.61 | 48.01 | 48.43 |
20 day SMA | 48.69 | 49.08 | 49.45 |
35 day SMA | 50.74 | 51.06 | 51.44 |
50 day SMA | 52.95 | 53.16 | 53.36 |
100 day SMA | 53.68 | 53.69 | 53.71 |
150 day SMA | 50.87 | 50.86 | 50.85 |
200 day SMA | 49.71 | 49.73 | 49.75 |