Munafa Stock Market Course + Intraday & FNO calls 
VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do VRNS
- Forcast & Targets VRNS
- VRNS Experts view
- Tomorrow's Movement VRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaronisSystems
Strong intraday Stock price targets for VaronisSystems are 26.81 and 27.73
| Intraday Target 1 | 26.6 |
| Intraday Target 2 | 27.01 |
| Intraday Target 3 | 27.523333333333 |
| Intraday Target 4 | 27.93 |
| Intraday Target 5 | 28.44 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 27.41 (0%) | 27.76 | 27.12 - 28.04 | 1.0587 times | Mon 04 May 2026 | 27.41 (3.43%) | 26.63 | 26.36 - 28.25 | 1.3873 times | Fri 01 May 2026 | 26.50 (0.76%) | 27.34 | 26.39 - 28.26 | 1.0239 times | Thu 30 April 2026 | 26.30 (-3.63%) | 26.95 | 26.21 - 27.51 | 1.0981 times | Wed 29 April 2026 | 27.29 (7.27%) | 29.72 | 26.15 - 29.72 | 1.9632 times | Tue 28 April 2026 | 25.44 (1.52%) | 25.04 | 24.63 - 25.96 | 1.0234 times | Mon 27 April 2026 | 25.06 (2.16%) | 24.56 | 24.29 - 25.31 | 0.2969 times | Fri 24 April 2026 | 24.53 (2.55%) | 24.21 | 23.58 - 24.63 | 0.6052 times | Thu 23 April 2026 | 23.92 (-4.81%) | 24.17 | 23.26 - 24.45 | 0.8568 times | Wed 22 April 2026 | 25.13 (2.2%) | 24.88 | 24.70 - 25.42 | 0.6867 times | Tue 21 April 2026 | 24.59 (0.74%) | 24.42 | 24.27 - 25.79 | 0.5802 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 26.89 and 28.78
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 27.34 |
| Weekly Target 4 | 28.32 |
| Weekly Target 5 | 29.23 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 27.41 (3.43%) | 26.63 | 26.36 - 28.25 | 0.8098 times | Fri 01 May 2026 | 26.50 (8.03%) | 24.56 | 24.29 - 29.72 | 1.7896 times | Fri 24 April 2026 | 24.53 (1.28%) | 24.18 | 23.26 - 25.79 | 1.1137 times | Fri 17 April 2026 | 24.22 (19.96%) | 20.29 | 20.27 - 24.70 | 0.9829 times | Fri 10 April 2026 | 20.19 (-10.39%) | 22.59 | 19.70 - 24.10 | 1.167 times | Thu 02 April 2026 | 22.53 (6.22%) | 21.34 | 20.76 - 22.59 | 0.6694 times | Fri 27 March 2026 | 21.21 (-10.54%) | 23.64 | 20.47 - 24.45 | 1.0811 times | Fri 20 March 2026 | 23.71 (-3.97%) | 24.32 | 23.00 - 25.45 | 0.5636 times | Fri 13 March 2026 | 24.69 (1.23%) | 24.02 | 23.03 - 24.80 | 0.7582 times | Fri 06 March 2026 | 24.39 (5.58%) | 22.60 | 22.04 - 24.58 | 1.0647 times | Fri 27 February 2026 | 23.10 (-2.49%) | 23.18 | 20.61 - 23.89 | 1.4195 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 26.89 and 28.79
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 27.343333333333 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 29.24 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 27.41 (4.22%) | 27.34 | 26.36 - 28.26 | 0.2654 times | Thu 30 April 2026 | 26.30 (22.5%) | 21.64 | 19.70 - 29.72 | 1.1514 times | Tue 31 March 2026 | 21.47 (-7.06%) | 22.60 | 20.47 - 25.45 | 0.8938 times | Fri 27 February 2026 | 23.10 (-22.59%) | 30.09 | 20.06 - 30.25 | 2.1057 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 0.95 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 1.0654 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.6181 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 1.666 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.6483 times | Fri 29 August 2025 | 59.02 (5.71%) | 54.98 | 52.64 - 59.72 | 0.6359 times | Thu 31 July 2025 | 55.83 (10.01%) | 50.72 | 49.18 - 58.41 | 0.8124 times |
Yearly price and charts VaronisSystems
Strong yearly Stock price targets for VaronisSystems VRNS are 15.15 and 31.97
| Yearly Target 1 | 11.06 |
| Yearly Target 2 | 19.23 |
| Yearly Target 3 | 27.876666666667 |
| Yearly Target 4 | 36.05 |
| Yearly Target 5 | 44.7 |
Yearly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 27.41 (-16.43%) | 32.81 | 19.70 - 36.52 | 1.1464 times | Wed 31 December 2025 | 32.80 (-26.18%) | 44.72 | 30.02 - 63.90 | 2.0363 times | Tue 31 December 2024 | 44.43 (-1.88%) | 44.67 | 41.13 - 60.58 | 1.5751 times | Fri 29 December 2023 | 45.28 (89.14%) | 24.37 | 22.01 - 45.81 | 1.2037 times | Fri 30 December 2022 | 23.94 (-50.92%) | 49.32 | 15.61 - 51.60 | 1.5029 times | Fri 31 December 2021 | 48.78 (-70.19%) | 163.10 | 42.74 - 226.00 | 0.9762 times | Thu 31 December 2020 | 163.61 (110.54%) | 78.29 | 48.95 - 180.00 | 0.4163 times | Tue 31 December 2019 | 77.71 (46.9%) | 52.01 | 48.67 - 80.00 | 0.3952 times | Mon 31 December 2018 | 52.90 (9.87%) | 48.55 | 47.85 - 83.10 | 0.4014 times | Wed 27 December 2017 | 48.15 (79.66%) | 26.95 | 25.20 - 53.60 | 0.3466 times | Fri 30 December 2016 | 26.80 (0%) | 18.63 | 17.05 - 32.05 | 0.1736 times |
Indicator Analysis of VaronisSystems
Tomorrow's movement Prediction of Varonis Systems VRNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varonis Systems VRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaronisSystems (VRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaronisSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VaronisSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaronisSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VaronisSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaronisSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and VaronisSystems VRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaronisSystems VRNS stock. Volume based technical analysis of VaronisSystems VRNS stock is negative.
VaronisSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 26.98 |
| 12 day DMA | 25.67 |
| 20 day DMA | 24.38 |
| 35 day DMA | 23.65 |
| 50 day DMA | 23.58 |
| 100 day DMA | 27.33 |
| 150 day DMA | 33.18 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.82 | 26.53 | 26.09 |
| 12 day EMA | 25.79 | 25.5 | 25.15 |
| 20 day EMA | 25.05 | 24.8 | 24.53 |
| 35 day EMA | 24.45 | 24.28 | 24.1 |
| 50 day EMA | 24.05 | 23.91 | 23.77 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.98 | 26.59 | 26.12 |
| 12 day SMA | 25.67 | 25.4 | 25.11 |
| 20 day SMA | 24.38 | 24.17 | 23.98 |
| 35 day SMA | 23.65 | 23.57 | 23.48 |
| 50 day SMA | 23.58 | 23.51 | 23.47 |
| 100 day SMA | 27.33 | 27.38 | 27.42 |
| 150 day SMA | 33.18 | 33.39 | 33.61 |
| 200 day SMA | 39.06 | 39.18 | 39.29 |
Videos related to: VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
