Munafa Stock Market Course + Intraday & FNO calls 
PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do POWI
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 35.19 and 35.8
| Intraday Target 1 | 35.07 |
| Intraday Target 2 | 35.31 |
| Intraday Target 3 | 35.683333333333 |
| Intraday Target 4 | 35.92 |
| Intraday Target 5 | 36.29 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.54 (-1.25%) | 35.91 | 35.45 - 36.06 | 0.3233 times | Tue 30 December 2025 | 35.99 (0.25%) | 35.99 | 35.78 - 36.42 | 0.4997 times | Mon 29 December 2025 | 35.90 (-3.75%) | 37.07 | 35.22 - 37.07 | 0.714 times | Fri 26 December 2025 | 37.30 (0.38%) | 37.34 | 36.76 - 37.47 | 0.2857 times | Wed 24 December 2025 | 37.16 (0.27%) | 37.09 | 36.82 - 37.45 | 0.1765 times | Tue 23 December 2025 | 37.06 (0.05%) | 36.80 | 36.76 - 37.22 | 0.5187 times | Mon 22 December 2025 | 37.04 (1.26%) | 36.70 | 36.70 - 37.55 | 0.2776 times | Fri 19 December 2025 | 36.58 (1.13%) | 36.08 | 36.05 - 36.86 | 6.0775 times | Thu 18 December 2025 | 36.17 (0.19%) | 36.99 | 36.06 - 37.15 | 0.5151 times | Wed 17 December 2025 | 36.10 (-0.11%) | 36.17 | 35.55 - 36.72 | 0.6119 times | Tue 16 December 2025 | 36.14 (-0.55%) | 36.62 | 35.78 - 37.05 | 0.5388 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 34.46 and 36.31
| Weekly Target 1 | 34.09 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 35.943333333333 |
| Weekly Target 4 | 36.67 |
| Weekly Target 5 | 37.79 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.54 (-4.72%) | 37.07 | 35.22 - 37.07 | 0.5729 times | Fri 26 December 2025 | 37.30 (1.97%) | 36.70 | 36.70 - 37.55 | 0.4691 times | Fri 19 December 2025 | 36.58 (0.3%) | 36.92 | 35.55 - 37.21 | 3.0462 times | Fri 12 December 2025 | 36.47 (-0.11%) | 36.77 | 36.02 - 38.20 | 1.0359 times | Fri 05 December 2025 | 36.51 (8.66%) | 33.09 | 32.81 - 37.20 | 0.9022 times | Fri 28 November 2025 | 33.60 (1.63%) | 33.11 | 32.53 - 33.93 | 0.6108 times | Fri 21 November 2025 | 33.06 (-4.45%) | 34.21 | 30.86 - 34.35 | 1.1716 times | Fri 14 November 2025 | 34.60 (-1.96%) | 36.41 | 33.52 - 36.73 | 0.8821 times | Fri 07 November 2025 | 35.29 (-15.76%) | 40.20 | 34.30 - 40.70 | 1.0026 times | Fri 31 October 2025 | 41.89 (0%) | 40.69 | 40.32 - 42.55 | 0.3066 times | Fri 31 October 2025 | 41.89 (-2.6%) | 43.44 | 40.32 - 44.45 | 1.135 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 34.18 and 39.57
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 32.83 |
| Monthly Target 3 | 35.516666666667 |
| Monthly Target 4 | 38.22 |
| Monthly Target 5 | 40.91 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.632 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.9931 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.2892 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.841 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.8433 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.5954 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.6052 times | Fri 30 May 2025 | 49.73 (1.24%) | 49.12 | 48.48 - 59.24 | 0.7358 times | Wed 30 April 2025 | 49.12 (-2.73%) | 50.22 | 40.78 - 53.02 | 0.832 times | Mon 31 March 2025 | 50.50 (-16.94%) | 61.59 | 49.57 - 63.04 | 0.6331 times | Fri 28 February 2025 | 60.80 (-2.44%) | 61.74 | 56.97 - 68.20 | 0.6877 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 14.53 and 51.87
| Yearly Target 1 | 7.53 |
| Yearly Target 2 | 21.53 |
| Yearly Target 3 | 44.866666666667 |
| Yearly Target 4 | 58.87 |
| Yearly Target 5 | 82.21 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.54 (-42.4%) | 62.38 | 30.86 - 68.20 | 2.2264 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 1.2205 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 1.1601 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 1.3371 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 1.2354 times | Thu 31 December 2020 | 81.86 (-17.24%) | 99.26 | 50.34 - 127.39 | 0.8505 times | Tue 31 December 2019 | 98.91 (62.2%) | 59.86 | 55.80 - 102.38 | 0.4504 times | Mon 31 December 2018 | 60.98 (-17.82%) | 74.10 | 47.35 - 80.50 | 0.5507 times | Wed 27 December 2017 | 74.20 (9.36%) | 68.40 | 61.44 - 86.60 | 0.4972 times | Fri 30 December 2016 | 67.85 (39.52%) | 47.66 | 39.53 - 70.00 | 0.4717 times | Thu 31 December 2015 | 48.63 (0%) | 46.69 | 45.25 - 52.99 | 0.0918 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Integrations POWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Integrations POWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerIntegrations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowerIntegrations in short term and the sell signal is strong.
PowerIntegrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerIntegrations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerIntegrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.49 and PowerIntegrations POWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 36.44 |
| 20 day DMA | 36.58 |
| 35 day DMA | 35.26 |
| 50 day DMA | 36.91 |
| 100 day DMA | 40.32 |
| 150 day DMA | 44.72 |
| 200 day DMA | 46.04 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 36.43 | 36.65 |
| 12 day EMA | 36.32 | 36.46 | 36.55 |
| 20 day EMA | 36.34 | 36.42 | 36.47 |
| 35 day EMA | 37.15 | 37.25 | 37.32 |
| 50 day EMA | 37.65 | 37.74 | 37.81 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 36.68 | 36.89 |
| 12 day SMA | 36.44 | 36.52 | 36.63 |
| 20 day SMA | 36.58 | 36.53 | 36.42 |
| 35 day SMA | 35.26 | 35.26 | 35.24 |
| 50 day SMA | 36.91 | 37.11 | 37.3 |
| 100 day SMA | 40.32 | 40.4 | 40.48 |
| 150 day SMA | 44.72 | 44.83 | 44.92 |
| 200 day SMA | 46.04 | 46.15 | 46.26 |
Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
