PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do POWI
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 55.49 and 58.19
| Intraday Target 1 | 53.36 |
| Intraday Target 2 | 54.91 |
| Intraday Target 3 | 56.063333333333 |
| Intraday Target 4 | 57.61 |
| Intraday Target 5 | 58.76 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 56.45 (2.86%) | 56.00 | 54.52 - 57.22 | 0.6438 times |
| Fri 21 March 2025 | 54.88 (-1.28%) | 54.68 | 54.04 - 55.56 | 1.5057 times |
| Thu 20 March 2025 | 55.59 (-2.75%) | 56.90 | 55.54 - 56.92 | 0.8694 times |
| Wed 19 March 2025 | 57.16 (-0.19%) | 57.05 | 56.57 - 57.98 | 0.6121 times |
| Tue 18 March 2025 | 57.27 (-0.78%) | 57.36 | 56.48 - 57.95 | 0.6412 times |
| Mon 17 March 2025 | 57.72 (0.82%) | 56.83 | 56.59 - 58.08 | 0.7861 times |
| Fri 14 March 2025 | 57.25 (2.07%) | 57.22 | 56.49 - 57.46 | 1.0908 times |
| Thu 13 March 2025 | 56.09 (-0.94%) | 56.35 | 55.62 - 57.66 | 1.3843 times |
| Wed 12 March 2025 | 56.62 (2.09%) | 55.71 | 55.41 - 56.84 | 1.0013 times |
| Tue 11 March 2025 | 55.46 (-6.59%) | 59.40 | 54.55 - 59.45 | 1.4653 times |
| Mon 10 March 2025 | 59.37 (-5.43%) | 61.79 | 59.27 - 62.24 | 1.3917 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 55.49 and 58.19
| Weekly Target 1 | 53.36 |
| Weekly Target 2 | 54.91 |
| Weekly Target 3 | 56.063333333333 |
| Weekly Target 4 | 57.61 |
| Weekly Target 5 | 58.76 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 56.45 (2.86%) | 56.00 | 54.52 - 57.22 | 0.1496 times |
| Fri 21 March 2025 | 54.88 (-4.14%) | 56.83 | 54.04 - 58.08 | 1.0259 times |
| Fri 14 March 2025 | 57.25 (-8.81%) | 61.79 | 54.55 - 62.24 | 1.4718 times |
| Fri 07 March 2025 | 62.78 (3.26%) | 61.59 | 57.52 - 63.04 | 1.1269 times |
| Fri 28 February 2025 | 60.80 (-6.11%) | 64.78 | 59.51 - 65.74 | 1.3722 times |
| Fri 21 February 2025 | 64.76 (0.43%) | 61.81 | 61.77 - 68.20 | 1.2815 times |
| Wed 19 February 2025 | 64.48 (8.22%) | 59.77 | 59.77 - 65.03 | 0.4943 times |
| Fri 14 February 2025 | 59.58 (-0.17%) | 59.80 | 56.97 - 60.20 | 0.8211 times |
| Fri 07 February 2025 | 59.68 (-4.24%) | 61.74 | 58.92 - 64.63 | 1.1857 times |
| Fri 31 January 2025 | 62.32 (0.63%) | 61.33 | 58.06 - 63.46 | 1.0711 times |
| Fri 24 January 2025 | 61.93 (-0.47%) | 62.83 | 61.36 - 64.22 | 0.7613 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 50.75 and 59.75
| Monthly Target 1 | 48.84 |
| Monthly Target 2 | 52.65 |
| Monthly Target 3 | 57.843333333333 |
| Monthly Target 4 | 61.65 |
| Monthly Target 5 | 66.84 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 56.45 (-7.15%) | 61.59 | 54.04 - 63.04 | 0.9739 times |
| Fri 28 February 2025 | 60.80 (-2.44%) | 61.74 | 56.97 - 68.20 | 1.3302 times |
| Fri 31 January 2025 | 62.32 (1%) | 62.38 | 58.06 - 65.17 | 1.1317 times |
| Tue 31 December 2024 | 61.70 (-6.03%) | 63.36 | 60.56 - 67.57 | 0.5636 times |
| Tue 26 November 2024 | 65.66 (8.65%) | 60.66 | 59.64 - 69.53 | 1.0075 times |
| Thu 31 October 2024 | 60.43 (-5.75%) | 63.74 | 60.04 - 65.59 | 0.6876 times |
| Mon 30 September 2024 | 64.12 (-4.44%) | 65.45 | 56.63 - 65.71 | 1.1633 times |
| Fri 30 August 2024 | 67.10 (-8.13%) | 71.77 | 59.36 - 72.80 | 1.4282 times |
| Wed 31 July 2024 | 73.04 (4.06%) | 70.19 | 68.23 - 79.13 | 0.8595 times |
| Fri 28 June 2024 | 70.19 (-7.66%) | 77.28 | 68.98 - 78.10 | 0.8546 times |
| Fri 31 May 2024 | 76.01 (13.92%) | 65.64 | 65.01 - 79.00 | 1.0584 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 48.17 and 62.33
| Yearly Target 1 | 45.4 |
| Yearly Target 2 | 50.93 |
| Yearly Target 3 | 59.563333333333 |
| Yearly Target 4 | 65.09 |
| Yearly Target 5 | 73.72 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 56.45 (-8.51%) | 62.38 | 54.04 - 68.20 | 0.4558 times |
| Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 1.5147 times |
| Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 1.4215 times |
| Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 1.6384 times |
| Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 1.5138 times |
| Thu 31 December 2020 | 81.86 (-17.24%) | 99.26 | 50.34 - 127.39 | 1.0421 times |
| Tue 31 December 2019 | 98.91 (62.2%) | 59.86 | 55.80 - 102.38 | 0.5519 times |
| Mon 31 December 2018 | 60.98 (-17.82%) | 74.10 | 47.35 - 80.50 | 0.6748 times |
| Wed 27 December 2017 | 74.20 (9.36%) | 68.40 | 61.44 - 86.60 | 0.6092 times |
| Fri 30 December 2016 | 67.85 (39.52%) | 47.66 | 39.53 - 70.00 | 0.5779 times |
| Thu 31 December 2015 | 48.63 (0%) | 42.15 | 39.68 - 52.99 | 0.175 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Integrations POWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Integrations POWI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Power Integrations POWI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerIntegrations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowerIntegrations in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerIntegrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerIntegrations in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerIntegrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.24 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 56.27 |
| 12 day DMA | 57.22 |
| 20 day DMA | 58.62 |
| 35 day DMA | 59.95 |
| 50 day DMA | 60.41 |
| 100 day DMA | 61.81 |
| 150 day DMA | 62.07 |
| 200 day DMA | 64.2 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.23 | 56.12 | 56.74 |
| 12 day EMA | 57.21 | 57.35 | 57.8 |
| 20 day EMA | 58.16 | 58.34 | 58.7 |
| 35 day EMA | 59.07 | 59.22 | 59.48 |
| 50 day EMA | 60 | 60.15 | 60.37 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.27 | 56.52 | 57 |
| 12 day SMA | 57.22 | 57.49 | 57.87 |
| 20 day SMA | 58.62 | 59.04 | 59.53 |
| 35 day SMA | 59.95 | 60.06 | 60.27 |
| 50 day SMA | 60.41 | 60.49 | 60.59 |
| 100 day SMA | 61.81 | 61.86 | 61.94 |
| 150 day SMA | 62.07 | 62.12 | 62.16 |
| 200 day SMA | 64.2 | 64.29 | 64.4 |
Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
