Munafa Stock Market Course + Intraday & FNO calls 
PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do POWI
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 46.81 and 48.33
| Intraday Target 1 | 45.58 |
| Intraday Target 2 | 46.52 |
| Intraday Target 3 | 47.103333333333 |
| Intraday Target 4 | 48.04 |
| Intraday Target 5 | 48.62 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.45 (2.37%) | 47.15 | 46.17 - 47.69 | 0.8276 times | Thu 12 March 2026 | 46.35 (-1.07%) | 46.13 | 45.96 - 46.89 | 0.7693 times | Wed 11 March 2026 | 46.85 (3.95%) | 45.16 | 45.16 - 46.92 | 0.5507 times | Tue 10 March 2026 | 45.07 (-4.41%) | 46.95 | 44.45 - 47.12 | 0.9462 times | Mon 09 March 2026 | 47.15 (2.37%) | 45.09 | 44.76 - 47.55 | 0.8206 times | Fri 06 March 2026 | 46.06 (-3.66%) | 47.88 | 45.49 - 47.88 | 0.9691 times | Thu 05 March 2026 | 47.81 (1.79%) | 46.23 | 45.84 - 47.84 | 0.7897 times | Wed 04 March 2026 | 46.97 (-2.15%) | 48.76 | 45.75 - 49.12 | 1.2322 times | Tue 03 March 2026 | 48.00 (-4.46%) | 48.29 | 47.15 - 49.07 | 1.612 times | Mon 02 March 2026 | 50.24 (4.84%) | 46.64 | 45.75 - 51.00 | 1.4827 times | Fri 27 February 2026 | 47.92 (-1.11%) | 47.14 | 46.67 - 48.22 | 0.9136 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 45.95 and 49.19
| Weekly Target 1 | 43.29 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 46.53 |
| Weekly Target 4 | 48.61 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.45 (3.02%) | 45.09 | 44.45 - 47.69 | 1.0217 times | Fri 06 March 2026 | 46.06 (-3.88%) | 46.64 | 45.49 - 51.00 | 1.5884 times | Fri 27 February 2026 | 47.92 (5.3%) | 45.37 | 44.72 - 48.89 | 1.0621 times | Fri 20 February 2026 | 45.51 (-3.6%) | 47.00 | 44.74 - 47.20 | 0.6595 times | Fri 13 February 2026 | 47.21 (0%) | 47.07 | 45.89 - 47.64 | 0.1208 times | Fri 13 February 2026 | 47.21 (-0.27%) | 47.26 | 44.99 - 49.40 | 1.1695 times | Fri 06 February 2026 | 47.34 (3.05%) | 45.06 | 43.26 - 48.83 | 1.4679 times | Fri 30 January 2026 | 45.94 (3.26%) | 44.30 | 43.73 - 48.57 | 1.1285 times | Fri 23 January 2026 | 44.49 (2.63%) | 42.20 | 41.95 - 46.58 | 0.9218 times | Fri 16 January 2026 | 43.35 (4.46%) | 41.20 | 40.37 - 44.98 | 0.8598 times | Fri 09 January 2026 | 41.50 (11.26%) | 37.85 | 37.58 - 41.73 | 1.2005 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 45.95 and 52.5
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 44.27 |
| Monthly Target 3 | 47.633333333333 |
| Monthly Target 4 | 50.82 |
| Monthly Target 5 | 54.18 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.45 (-0.98%) | 46.64 | 44.45 - 51.00 | 0.5789 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.9936 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.968 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.5609 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.9498 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.1895 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.8043 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.8066 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.5695 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.5788 times | Fri 30 May 2025 | 49.73 (1.24%) | 49.12 | 48.48 - 59.24 | 0.7037 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 41.76 and 56.7
| Yearly Target 1 | 29.9 |
| Yearly Target 2 | 38.67 |
| Yearly Target 3 | 44.836666666667 |
| Yearly Target 4 | 53.61 |
| Yearly Target 5 | 59.78 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.45 (33.51%) | 36.36 | 36.06 - 51.00 | 0.5215 times | Wed 31 December 2025 | 35.54 (-42.4%) | 62.38 | 30.86 - 68.20 | 2.2148 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 1.2141 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 1.1541 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 1.3302 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 1.229 times | Thu 31 December 2020 | 81.86 (-17.24%) | 99.26 | 50.34 - 127.39 | 0.8461 times | Tue 31 December 2019 | 98.91 (62.2%) | 59.86 | 55.80 - 102.38 | 0.448 times | Mon 31 December 2018 | 60.98 (-17.82%) | 74.10 | 47.35 - 80.50 | 0.5478 times | Wed 27 December 2017 | 74.20 (9.36%) | 68.40 | 61.44 - 86.60 | 0.4946 times | Fri 30 December 2016 | 67.85 (0%) | 44.18 | 39.53 - 70.00 | 0.4629 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Integrations POWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerIntegrations stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowerIntegrations in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerIntegrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerIntegrations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerIntegrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.42 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 46.57 |
| 12 day DMA | 47.36 |
| 20 day DMA | 46.98 |
| 35 day DMA | 46.77 |
| 50 day DMA | 45.28 |
| 100 day DMA | 41.1 |
| 150 day DMA | 41.97 |
| 200 day DMA | 44.86 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.84 | 46.53 | 46.62 |
| 12 day EMA | 46.93 | 46.84 | 46.93 |
| 20 day EMA | 46.77 | 46.7 | 46.74 |
| 35 day EMA | 45.74 | 45.64 | 45.6 |
| 50 day EMA | 44.68 | 44.57 | 44.5 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.57 | 46.3 | 46.59 |
| 12 day SMA | 47.36 | 47.46 | 47.52 |
| 20 day SMA | 46.98 | 46.97 | 46.99 |
| 35 day SMA | 46.77 | 46.68 | 46.66 |
| 50 day SMA | 45.28 | 45.05 | 44.84 |
| 100 day SMA | 41.1 | 41.08 | 41.07 |
| 150 day SMA | 41.97 | 41.95 | 41.93 |
| 200 day SMA | 44.86 | 44.88 | 44.9 |
Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
