ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PowerIntegrations

Strong intraday Stock price targets for PowerIntegrations are 68.38 and 69.93

Intraday Target 168.03
Intraday Target 268.73
Intraday Target 369.576666666667
Intraday Target 470.28
Intraday Target 571.13

Daily price and volume Power Integrations

Date Closing Open Range Volume
Mon 13 July 2026 69.44 (-3.72%) 69.88 68.87 - 70.42 0.9381 times
Fri 10 July 2026 72.12 (1.84%) 70.20 69.17 - 72.30 0.3615 times
Thu 09 July 2026 70.82 (6.66%) 69.90 68.15 - 71.74 0.6977 times
Wed 08 July 2026 66.40 (-0.64%) 65.02 65.00 - 67.75 0.7635 times
Tue 07 July 2026 66.83 (-8.53%) 69.04 65.45 - 69.56 1.7716 times
Mon 06 July 2026 73.06 (0.11%) 74.08 72.94 - 77.57 0.9885 times
Thu 02 July 2026 72.98 (-9.1%) 79.06 70.89 - 80.37 1.3584 times
Wed 01 July 2026 80.29 (-4.14%) 82.34 79.89 - 82.86 0.3408 times
Tue 30 June 2026 83.76 (6.08%) 79.60 79.49 - 84.01 1.373 times
Mon 29 June 2026 78.96 (-0.52%) 78.45 75.48 - 79.79 1.4069 times
Fri 26 June 2026 79.37 (-6.41%) 81.51 79.19 - 82.61 4.0702 times

 Daily chart PowerIntegrations

Weekly price and charts PowerIntegrations

Strong weekly Stock price targets for PowerIntegrations POWI are 68.38 and 69.93

Weekly Target 168.03
Weekly Target 268.73
Weekly Target 369.576666666667
Weekly Target 470.28
Weekly Target 571.13

Weekly price and volumes for Power Integrations

Date Closing Open Range Volume
Mon 13 July 2026 69.44 (-3.72%) 69.88 68.87 - 70.42 0.1271 times
Fri 10 July 2026 72.12 (-1.18%) 74.08 65.00 - 77.57 0.621 times
Thu 02 July 2026 72.98 (-8.05%) 78.45 70.89 - 84.01 0.6069 times
Fri 26 June 2026 79.37 (-8.87%) 89.29 79.00 - 91.18 1.3538 times
Thu 18 June 2026 87.10 (11.13%) 81.70 78.08 - 87.89 0.601 times
Fri 12 June 2026 78.38 (1.77%) 79.24 69.37 - 81.31 1.2644 times
Fri 05 June 2026 77.02 (-8.31%) 82.77 76.46 - 87.36 1.1397 times
Fri 29 May 2026 84.00 (18.56%) 77.10 75.00 - 89.00 1.9663 times
Fri 22 May 2026 70.85 (-3.32%) 73.97 64.48 - 74.49 1.182 times
Fri 15 May 2026 73.28 (0%) 74.03 68.49 - 75.21 1.1378 times
Fri 08 May 2026 73.28 (-0.05%) 73.55 70.49 - 81.59 1.5541 times

 weekly chart PowerIntegrations

Monthly price and charts PowerIntegrations

Strong monthly Stock price targets for PowerIntegrations POWI are 58.29 and 76.15

Monthly Target 154.57
Monthly Target 262.01
Monthly Target 372.433333333333
Monthly Target 479.87
Monthly Target 590.29

Monthly price and volumes Power Integrations

Date Closing Open Range Volume
Mon 13 July 2026 69.44 (-17.1%) 82.34 65.00 - 82.86 0.2193 times
Tue 30 June 2026 83.76 (-0.29%) 82.77 69.37 - 91.18 1.0615 times
Fri 29 May 2026 84.00 (15.53%) 71.49 64.48 - 89.00 1.3454 times
Thu 30 April 2026 72.71 (42.01%) 52.09 50.08 - 76.22 1.006 times
Tue 31 March 2026 51.20 (6.84%) 46.64 44.45 - 52.08 0.9357 times
Fri 27 February 2026 47.92 (4.31%) 45.06 43.26 - 49.40 0.8011 times
Fri 30 January 2026 45.94 (29.26%) 36.36 36.06 - 48.57 0.8021 times
Wed 31 December 2025 35.54 (5.77%) 33.09 32.81 - 38.20 1.2934 times
Fri 28 November 2025 33.60 (-19.79%) 40.20 30.86 - 40.70 0.7871 times
Fri 31 October 2025 41.89 (4.18%) 39.81 34.55 - 50.41 1.7484 times
Tue 30 September 2025 40.21 (-10.84%) 44.07 39.15 - 46.24 0.6665 times

 monthly chart PowerIntegrations

Yearly price and charts PowerIntegrations

Strong yearly Stock price targets for PowerIntegrations POWI are 52.75 and 107.87

Yearly Target 110.44
Yearly Target 239.94
Yearly Target 365.56
Yearly Target 495.06
Yearly Target 5120.68

Yearly price and volumes Power Integrations

Date Closing Open Range Volume
Mon 13 July 2026 69.44 (95.39%) 36.36 36.06 - 91.18 1.4106 times
Wed 31 December 2025 35.54 (-42.4%) 62.38 30.86 - 68.20 2.0088 times
Tue 31 December 2024 61.70 (-24.86%) 81.39 56.63 - 85.00 1.0949 times
Fri 29 December 2023 82.11 (14.49%) 73.03 66.90 - 99.60 1.0383 times
Fri 30 December 2022 71.72 (-22.79%) 93.00 59.16 - 98.92 1.1755 times
Fri 31 December 2021 92.89 (13.47%) 82.52 73.04 - 110.66 1.1158 times
Thu 31 December 2020 81.86 (-17.24%) 99.26 50.34 - 127.39 0.7808 times
Tue 31 December 2019 98.91 (62.2%) 59.86 55.80 - 102.38 0.4135 times
Mon 31 December 2018 60.98 (-17.82%) 74.10 47.35 - 80.50 0.5055 times
Wed 27 December 2017 74.20 (9.36%) 68.40 61.44 - 86.60 0.4564 times
Fri 30 December 2016 67.85 (0%) 45.96 45.26 - 70.00 0.2825 times

Indicator Analysis of PowerIntegrations

Tomorrow's movement Prediction of Power Integrations POWI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Integrations POWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Power Integrations POWI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Power Integrations POWI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 7 points

Upper Bollinger band is at 91 and lower is at 66, while middle bands are at 72 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerIntegrations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PowerIntegrations in short term and the sell signal is strong.

PowerIntegrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerIntegrations in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowerIntegrations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.45 and PowerIntegrations POWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.

PowerIntegrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Integrations POWI

DMA (daily moving average) of Power Integrations POWI

DMA period DMA value
5 day DMA 69.12
12 day DMA 74.9
20 day DMA 77.88
35 day DMA 78.8
50 day DMA 76.88
100 day DMA 64.74
150 day DMA 56.87
200 day DMA 52.34

EMA (exponential moving average) of Power Integrations POWI

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7371.3771
12 day EMA73.6174.3774.78
20 day EMA75.4376.0676.48
35 day EMA75.9876.3776.62
50 day EMA75.675.8576

SMA (simple moving average) of Power Integrations POWI

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1269.8570.02
12 day SMA74.975.9476.65
20 day SMA77.8878.2978.42
35 day SMA78.878.7978.68
50 day SMA76.8876.8876.76
100 day SMA64.7464.5264.26
150 day SMA56.8756.6356.38
200 day SMA52.3452.2152.08

Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top