ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PowerIntegrations

Strong intraday Stock price targets for PowerIntegrations are 51.4 and 54.04

Intraday Target 149.34
Intraday Target 250.81
Intraday Target 351.98
Intraday Target 453.45
Intraday Target 554.62

Daily price and volume Power Integrations

Date Closing Open Range Volume
Fri 11 September 2026 52.28 (5.21%) 50.68 50.51 - 53.15 1.0852 times
Thu 10 September 2026 49.69 (-0.04%) 48.20 48.20 - 50.08 0.3801 times
Wed 09 September 2026 49.71 (-1.49%) 49.90 49.49 - 51.17 0.7258 times
Tue 08 September 2026 50.46 (0.02%) 51.19 50.05 - 51.60 0.633 times
Fri 04 September 2026 50.45 (-0.18%) 51.00 49.77 - 51.70 0.5058 times
Thu 03 September 2026 50.54 (0.48%) 50.00 48.42 - 51.04 0.8397 times
Wed 02 September 2026 50.30 (1.04%) 49.78 48.67 - 50.61 1.2641 times
Tue 01 September 2026 49.78 (-3.11%) 50.50 49.29 - 50.78 2.721 times
Mon 31 August 2026 51.38 (-0.25%) 51.61 50.90 - 52.52 1.0177 times
Fri 28 August 2026 51.51 (-6.87%) 55.00 51.32 - 55.93 0.8278 times
Thu 27 August 2026 55.31 (0.75%) 56.21 54.78 - 56.97 0.7177 times

 Daily chart PowerIntegrations

Weekly price and charts PowerIntegrations

Strong weekly Stock price targets for PowerIntegrations POWI are 50.24 and 55.19

Weekly Target 146.26
Weekly Target 249.27
Weekly Target 351.21
Weekly Target 454.22
Weekly Target 556.16

Weekly price and volumes for Power Integrations

Date Closing Open Range Volume
Fri 11 September 2026 52.28 (3.63%) 51.19 48.20 - 53.15 0.7525 times
Fri 04 September 2026 50.45 (-2.06%) 51.61 48.42 - 52.52 1.6915 times
Fri 28 August 2026 51.51 (-6.65%) 54.66 51.32 - 56.97 0.9831 times
Fri 21 August 2026 55.18 (-12.06%) 63.06 54.13 - 64.65 0.9758 times
Fri 14 August 2026 62.75 (-2.85%) 65.08 61.29 - 66.18 0.6808 times
Fri 07 August 2026 64.59 (6.39%) 58.44 58.44 - 64.89 1.0726 times
Fri 31 July 2026 60.71 (-4.33%) 63.58 56.03 - 65.15 1.0524 times
Fri 24 July 2026 63.46 (-9.92%) 71.43 63.36 - 74.92 0.7779 times
Fri 17 July 2026 70.45 (-2.32%) 69.88 66.47 - 73.33 1.193 times
Fri 10 July 2026 72.12 (-1.18%) 74.08 65.00 - 77.57 0.8205 times
Thu 02 July 2026 72.98 (-8.05%) 78.45 70.89 - 84.01 0.8019 times

 weekly chart PowerIntegrations

Monthly price and charts PowerIntegrations

Strong monthly Stock price targets for PowerIntegrations POWI are 50.24 and 55.19

Monthly Target 146.26
Monthly Target 249.27
Monthly Target 351.21
Monthly Target 454.22
Monthly Target 556.16

Monthly price and volumes Power Integrations

Date Closing Open Range Volume
Fri 11 September 2026 52.28 (1.75%) 50.50 48.20 - 53.15 0.4099 times
Mon 31 August 2026 51.38 (-15.37%) 58.44 50.90 - 66.18 0.7514 times
Fri 31 July 2026 60.71 (-27.52%) 82.34 56.03 - 82.86 0.7825 times
Tue 30 June 2026 83.76 (-0.29%) 82.77 69.37 - 91.18 1.1803 times
Fri 29 May 2026 84.00 (15.53%) 71.49 64.48 - 89.00 1.496 times
Thu 30 April 2026 72.71 (42.01%) 52.09 50.08 - 76.22 1.1186 times
Tue 31 March 2026 51.20 (6.84%) 46.64 44.45 - 52.08 1.0405 times
Fri 27 February 2026 47.92 (4.31%) 45.06 43.26 - 49.40 0.8908 times
Fri 30 January 2026 45.94 (29.26%) 36.36 36.06 - 48.57 0.8919 times
Wed 31 December 2025 35.54 (5.77%) 33.09 32.81 - 38.20 1.4382 times
Fri 28 November 2025 33.60 (-19.79%) 40.20 30.86 - 40.70 0.8752 times

 monthly chart PowerIntegrations

Yearly price and charts PowerIntegrations

Strong yearly Stock price targets for PowerIntegrations POWI are 44.17 and 99.29

Yearly Target 14.72
Yearly Target 228.5
Yearly Target 359.84
Yearly Target 483.62
Yearly Target 5114.96

Yearly price and volumes Power Integrations

Date Closing Open Range Volume
Fri 11 September 2026 52.28 (47.1%) 36.36 36.06 - 91.18 1.7007 times
Wed 31 December 2025 35.54 (-42.4%) 62.38 30.86 - 68.20 1.9409 times
Tue 31 December 2024 61.70 (-24.86%) 81.39 56.63 - 85.00 1.0579 times
Fri 29 December 2023 82.11 (14.49%) 73.03 66.90 - 99.60 1.0032 times
Fri 30 December 2022 71.72 (-22.79%) 93.00 59.16 - 98.92 1.1358 times
Fri 31 December 2021 92.89 (13.47%) 82.52 73.04 - 110.66 1.0781 times
Thu 31 December 2020 81.86 (-17.24%) 99.26 50.34 - 127.39 0.7544 times
Tue 31 December 2019 98.91 (62.2%) 59.86 55.80 - 102.38 0.3995 times
Mon 31 December 2018 60.98 (-17.82%) 74.10 47.35 - 80.50 0.4885 times
Wed 27 December 2017 74.20 (9.36%) 68.40 61.44 - 86.60 0.441 times
Fri 30 December 2016 67.85 (0%) 49.25 49.09 - 70.00 0.1991 times

Indicator Analysis of PowerIntegrations

Tomorrow's movement Prediction of Power Integrations POWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Integrations POWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Integrations POWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Power Integrations POWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.49

Munafa value: 70 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 47, while middle bands are at 50 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerIntegrations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PowerIntegrations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerIntegrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowerIntegrations in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowerIntegrations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.56 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.

PowerIntegrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Integrations POWI

DMA (daily moving average) of Power Integrations POWI

DMA period DMA value
5 day DMA 50.52
12 day DMA 51.36
20 day DMA 53.67
35 day DMA 57.13
50 day DMA 61.24
100 day DMA 69.06
150 day DMA 62.48
200 day DMA 56.68

EMA (exponential moving average) of Power Integrations POWI

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8750.1750.41
12 day EMA51.8451.7652.14
20 day EMA53.7853.9454.39
35 day EMA57.758.0258.51
50 day EMA61.8462.2362.74

SMA (simple moving average) of Power Integrations POWI

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5250.1750.29
12 day SMA51.3651.5651.85
20 day SMA53.6754.1754.88
35 day SMA57.1357.6658.31
50 day SMA61.2461.862.48
100 day SMA69.0669.1569.24
150 day SMA62.4862.4562.42
200 day SMA56.6856.5756.48

Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top