Munafa Stock Market Course + Intraday & FNO calls 
PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do POWI
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 42.8 and 44.44
| Intraday Target 1 | 41.48 |
| Intraday Target 2 | 42.48 |
| Intraday Target 3 | 43.12 |
| Intraday Target 4 | 44.12 |
| Intraday Target 5 | 44.76 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.48 (3.28%) | 42.81 | 42.12 - 43.76 | 1.2775 times | Wed 14 January 2026 | 42.10 (2.93%) | 40.63 | 40.50 - 42.52 | 0.3509 times | Tue 13 January 2026 | 40.90 (-1.54%) | 41.73 | 40.70 - 42.16 | 0.8238 times | Mon 12 January 2026 | 41.54 (0.1%) | 41.20 | 40.37 - 41.73 | 0.8364 times | Fri 09 January 2026 | 41.50 (1.69%) | 40.93 | 40.47 - 41.73 | 0.4131 times | Thu 08 January 2026 | 40.81 (0.91%) | 39.84 | 39.72 - 41.25 | 0.894 times | Wed 07 January 2026 | 40.44 (1.92%) | 39.21 | 38.58 - 40.64 | 1.3821 times | Tue 06 January 2026 | 39.68 (5.2%) | 38.08 | 38.08 - 40.32 | 1.4664 times | Mon 05 January 2026 | 37.72 (1.13%) | 37.85 | 37.58 - 39.83 | 1.3845 times | Fri 02 January 2026 | 37.30 (4.95%) | 36.36 | 36.06 - 37.72 | 1.1713 times | Wed 31 December 2025 | 35.54 (-1.25%) | 35.91 | 35.45 - 36.06 | 0.6494 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 41.93 and 45.32
| Weekly Target 1 | 39.15 |
| Weekly Target 2 | 41.31 |
| Weekly Target 3 | 42.536666666667 |
| Weekly Target 4 | 44.7 |
| Weekly Target 5 | 45.93 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.48 (4.77%) | 41.20 | 40.37 - 43.76 | 0.5786 times | Fri 09 January 2026 | 41.50 (11.26%) | 37.85 | 37.58 - 41.73 | 0.9747 times | Fri 02 January 2026 | 37.30 (0%) | 37.07 | 35.22 - 37.72 | 0.7493 times | Fri 26 December 2025 | 37.30 (1.97%) | 36.70 | 36.70 - 37.55 | 0.4448 times | Fri 19 December 2025 | 36.58 (0.3%) | 36.92 | 35.55 - 37.21 | 2.8884 times | Fri 12 December 2025 | 36.47 (-0.11%) | 36.77 | 36.02 - 38.20 | 0.9823 times | Fri 05 December 2025 | 36.51 (8.66%) | 33.09 | 32.81 - 37.20 | 0.8554 times | Fri 28 November 2025 | 33.60 (1.63%) | 33.11 | 32.53 - 33.93 | 0.5792 times | Fri 21 November 2025 | 33.06 (-4.45%) | 34.21 | 30.86 - 34.35 | 1.1109 times | Fri 14 November 2025 | 34.60 (-1.96%) | 36.41 | 33.52 - 36.73 | 0.8364 times | Fri 07 November 2025 | 35.29 (-15.76%) | 40.20 | 34.30 - 40.70 | 0.9507 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 39.77 and 47.47
| Monthly Target 1 | 33.4 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 41.1 |
| Monthly Target 4 | 46.14 |
| Monthly Target 5 | 48.8 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.48 (22.34%) | 36.36 | 36.06 - 43.76 | 0.5091 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.6536 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 1.0062 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.3194 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.8521 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.8545 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.6033 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.6132 times | Fri 30 May 2025 | 49.73 (1.24%) | 49.12 | 48.48 - 59.24 | 0.7455 times | Wed 30 April 2025 | 49.12 (-2.73%) | 50.22 | 40.78 - 53.02 | 0.843 times | Mon 31 March 2025 | 50.50 (-16.94%) | 61.59 | 49.57 - 63.04 | 0.6415 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 39.77 and 47.47
| Yearly Target 1 | 33.4 |
| Yearly Target 2 | 38.44 |
| Yearly Target 3 | 41.1 |
| Yearly Target 4 | 46.14 |
| Yearly Target 5 | 48.8 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.48 (22.34%) | 36.36 | 36.06 - 43.76 | 0.103 times | Wed 31 December 2025 | 35.54 (-42.4%) | 62.38 | 30.86 - 68.20 | 2.3125 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 1.2677 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 1.205 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 1.3889 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 1.2832 times | Thu 31 December 2020 | 81.86 (-17.24%) | 99.26 | 50.34 - 127.39 | 0.8834 times | Tue 31 December 2019 | 98.91 (62.2%) | 59.86 | 55.80 - 102.38 | 0.4678 times | Mon 31 December 2018 | 60.98 (-17.82%) | 74.10 | 47.35 - 80.50 | 0.572 times | Wed 27 December 2017 | 74.20 (9.36%) | 68.40 | 61.44 - 86.60 | 0.5164 times | Fri 30 December 2016 | 67.85 (39.52%) | 47.66 | 39.53 - 70.00 | 0.4899 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Integrations POWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Integrations POWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerIntegrations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerIntegrations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerIntegrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerIntegrations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerIntegrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.24 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 39.75 |
| 20 day DMA | 38.52 |
| 35 day DMA | 37.32 |
| 50 day DMA | 36.51 |
| 100 day DMA | 39.72 |
| 150 day DMA | 43.9 |
| 200 day DMA | 45.36 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 41.16 | 40.69 |
| 12 day EMA | 40.36 | 39.79 | 39.37 |
| 20 day EMA | 39.29 | 38.85 | 38.51 |
| 35 day EMA | 38.25 | 37.94 | 37.69 |
| 50 day EMA | 37.49 | 37.25 | 37.05 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 41.37 | 41.04 |
| 12 day SMA | 39.75 | 39.12 | 38.72 |
| 20 day SMA | 38.52 | 38.15 | 37.86 |
| 35 day SMA | 37.32 | 37.03 | 36.77 |
| 50 day SMA | 36.51 | 36.48 | 36.47 |
| 100 day SMA | 39.72 | 39.75 | 39.8 |
| 150 day SMA | 43.9 | 44 | 44.09 |
| 200 day SMA | 45.36 | 45.4 | 45.45 |
Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
