PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do POWI
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 51.4 and 54.04
| Intraday Target 1 | 49.34 |
| Intraday Target 2 | 50.81 |
| Intraday Target 3 | 51.98 |
| Intraday Target 4 | 53.45 |
| Intraday Target 5 | 54.62 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 52.28 (5.21%) | 50.68 | 50.51 - 53.15 | 1.0852 times | Thu 10 September 2026 | 49.69 (-0.04%) | 48.20 | 48.20 - 50.08 | 0.3801 times | Wed 09 September 2026 | 49.71 (-1.49%) | 49.90 | 49.49 - 51.17 | 0.7258 times | Tue 08 September 2026 | 50.46 (0.02%) | 51.19 | 50.05 - 51.60 | 0.633 times | Fri 04 September 2026 | 50.45 (-0.18%) | 51.00 | 49.77 - 51.70 | 0.5058 times | Thu 03 September 2026 | 50.54 (0.48%) | 50.00 | 48.42 - 51.04 | 0.8397 times | Wed 02 September 2026 | 50.30 (1.04%) | 49.78 | 48.67 - 50.61 | 1.2641 times | Tue 01 September 2026 | 49.78 (-3.11%) | 50.50 | 49.29 - 50.78 | 2.721 times | Mon 31 August 2026 | 51.38 (-0.25%) | 51.61 | 50.90 - 52.52 | 1.0177 times | Fri 28 August 2026 | 51.51 (-6.87%) | 55.00 | 51.32 - 55.93 | 0.8278 times | Thu 27 August 2026 | 55.31 (0.75%) | 56.21 | 54.78 - 56.97 | 0.7177 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 50.24 and 55.19
| Weekly Target 1 | 46.26 |
| Weekly Target 2 | 49.27 |
| Weekly Target 3 | 51.21 |
| Weekly Target 4 | 54.22 |
| Weekly Target 5 | 56.16 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 52.28 (3.63%) | 51.19 | 48.20 - 53.15 | 0.7525 times | Fri 04 September 2026 | 50.45 (-2.06%) | 51.61 | 48.42 - 52.52 | 1.6915 times | Fri 28 August 2026 | 51.51 (-6.65%) | 54.66 | 51.32 - 56.97 | 0.9831 times | Fri 21 August 2026 | 55.18 (-12.06%) | 63.06 | 54.13 - 64.65 | 0.9758 times | Fri 14 August 2026 | 62.75 (-2.85%) | 65.08 | 61.29 - 66.18 | 0.6808 times | Fri 07 August 2026 | 64.59 (6.39%) | 58.44 | 58.44 - 64.89 | 1.0726 times | Fri 31 July 2026 | 60.71 (-4.33%) | 63.58 | 56.03 - 65.15 | 1.0524 times | Fri 24 July 2026 | 63.46 (-9.92%) | 71.43 | 63.36 - 74.92 | 0.7779 times | Fri 17 July 2026 | 70.45 (-2.32%) | 69.88 | 66.47 - 73.33 | 1.193 times | Fri 10 July 2026 | 72.12 (-1.18%) | 74.08 | 65.00 - 77.57 | 0.8205 times | Thu 02 July 2026 | 72.98 (-8.05%) | 78.45 | 70.89 - 84.01 | 0.8019 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 50.24 and 55.19
| Monthly Target 1 | 46.26 |
| Monthly Target 2 | 49.27 |
| Monthly Target 3 | 51.21 |
| Monthly Target 4 | 54.22 |
| Monthly Target 5 | 56.16 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 52.28 (1.75%) | 50.50 | 48.20 - 53.15 | 0.4099 times | Mon 31 August 2026 | 51.38 (-15.37%) | 58.44 | 50.90 - 66.18 | 0.7514 times | Fri 31 July 2026 | 60.71 (-27.52%) | 82.34 | 56.03 - 82.86 | 0.7825 times | Tue 30 June 2026 | 83.76 (-0.29%) | 82.77 | 69.37 - 91.18 | 1.1803 times | Fri 29 May 2026 | 84.00 (15.53%) | 71.49 | 64.48 - 89.00 | 1.496 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 1.1186 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.45 - 52.08 | 1.0405 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.8908 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.8919 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.4382 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.8752 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 44.17 and 99.29
| Yearly Target 1 | 4.72 |
| Yearly Target 2 | 28.5 |
| Yearly Target 3 | 59.84 |
| Yearly Target 4 | 83.62 |
| Yearly Target 5 | 114.96 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 52.28 (47.1%) | 36.36 | 36.06 - 91.18 | 1.7007 times | Wed 31 December 2025 | 35.54 (-42.4%) | 62.38 | 30.86 - 68.20 | 1.9409 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 1.0579 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 1.0032 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 1.1358 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 1.0781 times | Thu 31 December 2020 | 81.86 (-17.24%) | 99.26 | 50.34 - 127.39 | 0.7544 times | Tue 31 December 2019 | 98.91 (62.2%) | 59.86 | 55.80 - 102.38 | 0.3995 times | Mon 31 December 2018 | 60.98 (-17.82%) | 74.10 | 47.35 - 80.50 | 0.4885 times | Wed 27 December 2017 | 74.20 (9.36%) | 68.40 | 61.44 - 86.60 | 0.441 times | Fri 30 December 2016 | 67.85 (0%) | 49.25 | 49.09 - 70.00 | 0.1991 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Integrations POWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Integrations POWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Power Integrations POWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.49
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 47, while middle bands are at 50 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerIntegrations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerIntegrations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerIntegrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerIntegrations in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerIntegrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.56 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 50.52 |
| 12 day DMA | 51.36 |
| 20 day DMA | 53.67 |
| 35 day DMA | 57.13 |
| 50 day DMA | 61.24 |
| 100 day DMA | 69.06 |
| 150 day DMA | 62.48 |
| 200 day DMA | 56.68 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.87 | 50.17 | 50.41 |
| 12 day EMA | 51.84 | 51.76 | 52.14 |
| 20 day EMA | 53.78 | 53.94 | 54.39 |
| 35 day EMA | 57.7 | 58.02 | 58.51 |
| 50 day EMA | 61.84 | 62.23 | 62.74 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.52 | 50.17 | 50.29 |
| 12 day SMA | 51.36 | 51.56 | 51.85 |
| 20 day SMA | 53.67 | 54.17 | 54.88 |
| 35 day SMA | 57.13 | 57.66 | 58.31 |
| 50 day SMA | 61.24 | 61.8 | 62.48 |
| 100 day SMA | 69.06 | 69.15 | 69.24 |
| 150 day SMA | 62.48 | 62.45 | 62.42 |
| 200 day SMA | 56.68 | 56.57 | 56.48 |


