Munafa Stock Market Course + Intraday & FNO calls 
PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do POWI
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 77.99 and 82.79
| Intraday Target 1 | 77.12 |
| Intraday Target 2 | 78.85 |
| Intraday Target 3 | 81.923333333333 |
| Intraday Target 4 | 83.65 |
| Intraday Target 5 | 86.72 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 80.57 (-7.76%) | 81.46 | 80.20 - 85.00 | 1.1243 times | Mon 22 June 2026 | 87.35 (0.29%) | 89.29 | 87.11 - 91.18 | 1.1515 times | Thu 18 June 2026 | 87.10 (7.89%) | 81.50 | 81.50 - 87.89 | 0.4907 times | Wed 17 June 2026 | 80.73 (1.76%) | 79.45 | 78.08 - 84.60 | 0.8829 times | Tue 16 June 2026 | 79.33 (-4.78%) | 84.12 | 79.20 - 84.46 | 0.5824 times | Mon 15 June 2026 | 83.31 (6.29%) | 81.70 | 80.95 - 83.65 | 0.9179 times | Fri 12 June 2026 | 78.38 (0.8%) | 78.08 | 76.15 - 81.31 | 1.1497 times | Thu 11 June 2026 | 77.76 (4.19%) | 76.66 | 73.96 - 78.35 | 0.72 times | Wed 10 June 2026 | 74.63 (-0.11%) | 74.47 | 73.88 - 78.40 | 1.515 times | Tue 09 June 2026 | 74.71 (-2.57%) | 78.27 | 69.37 - 80.18 | 1.4658 times | Mon 08 June 2026 | 76.68 (-0.44%) | 79.24 | 75.57 - 79.66 | 1.1952 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 74.9 and 85.88
| Weekly Target 1 | 73 |
| Weekly Target 2 | 76.79 |
| Weekly Target 3 | 83.983333333333 |
| Weekly Target 4 | 87.77 |
| Weekly Target 5 | 94.96 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 80.57 (-7.5%) | 89.29 | 80.20 - 91.18 | 0.3878 times | Thu 18 June 2026 | 87.10 (11.13%) | 81.70 | 78.08 - 87.89 | 0.4898 times | Fri 12 June 2026 | 78.38 (1.77%) | 79.24 | 69.37 - 81.31 | 1.0303 times | Fri 05 June 2026 | 77.02 (-8.31%) | 82.77 | 76.46 - 87.36 | 0.9287 times | Fri 29 May 2026 | 84.00 (18.56%) | 77.10 | 75.00 - 89.00 | 1.6022 times | Fri 22 May 2026 | 70.85 (-3.32%) | 73.97 | 64.48 - 74.49 | 0.9631 times | Fri 15 May 2026 | 73.28 (0%) | 74.03 | 68.49 - 75.21 | 0.9271 times | Fri 08 May 2026 | 73.28 (-0.05%) | 73.55 | 70.49 - 81.59 | 1.2664 times | Fri 01 May 2026 | 73.32 (-0.3%) | 73.35 | 64.85 - 73.74 | 1.0134 times | Fri 24 April 2026 | 73.54 (25.39%) | 58.56 | 58.56 - 76.22 | 1.3913 times | Fri 17 April 2026 | 58.65 (7.56%) | 54.53 | 52.99 - 60.11 | 0.5752 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 64.07 and 85.88
| Monthly Target 1 | 58.56 |
| Monthly Target 2 | 69.57 |
| Monthly Target 3 | 80.373333333333 |
| Monthly Target 4 | 91.38 |
| Monthly Target 5 | 102.18 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 80.57 (-4.08%) | 82.77 | 69.37 - 91.18 | 0.7676 times | Fri 29 May 2026 | 84.00 (15.53%) | 71.49 | 64.48 - 89.00 | 1.3234 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 0.9896 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.45 - 52.08 | 0.9204 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.7881 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.789 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.2723 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.7742 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 1.7199 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.6556 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.6363 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 58.32 and 113.44
| Yearly Target 1 | 14.15 |
| Yearly Target 2 | 47.36 |
| Yearly Target 3 | 69.27 |
| Yearly Target 4 | 102.48 |
| Yearly Target 5 | 124.39 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 80.57 (126.7%) | 36.36 | 36.06 - 91.18 | 1.3112 times | Wed 31 December 2025 | 35.54 (-42.4%) | 62.38 | 30.86 - 68.20 | 2.032 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 1.1076 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 1.0503 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 1.1891 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 1.1287 times | Thu 31 December 2020 | 81.86 (-17.24%) | 99.26 | 50.34 - 127.39 | 0.7898 times | Tue 31 December 2019 | 98.91 (62.2%) | 59.86 | 55.80 - 102.38 | 0.4183 times | Mon 31 December 2018 | 60.98 (-17.82%) | 74.10 | 47.35 - 80.50 | 0.5114 times | Wed 27 December 2017 | 74.20 (9.36%) | 68.40 | 61.44 - 86.60 | 0.4617 times | Fri 30 December 2016 | 67.85 (0%) | 45.94 | 44.81 - 70.00 | 0.3179 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Integrations POWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Integrations POWI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Power Integrations POWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.59
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 74, while middle bands are at 78 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerIntegrations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowerIntegrations in short term but the sell signal is initial and weak.
PowerIntegrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerIntegrations in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerIntegrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.65 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 83.02 |
| 12 day DMA | 79.8 |
| 20 day DMA | 81.8 |
| 35 day DMA | 77.63 |
| 50 day DMA | 73.87 |
| 100 day DMA | 61 |
| 150 day DMA | 53.2 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.84 | 83.98 | 82.29 |
| 12 day EMA | 81.42 | 81.58 | 80.53 |
| 20 day EMA | 79.94 | 79.87 | 79.08 |
| 35 day EMA | 76.76 | 76.54 | 75.9 |
| 50 day EMA | 73.09 | 72.79 | 72.2 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.02 | 83.56 | 81.77 |
| 12 day SMA | 79.8 | 80.19 | 80 |
| 20 day SMA | 81.8 | 81.31 | 80.47 |
| 35 day SMA | 77.63 | 77.42 | 77 |
| 50 day SMA | 73.87 | 73.35 | 72.69 |
| 100 day SMA | 61 | 60.66 | 60.22 |
| 150 day SMA | 53.2 | 52.9 | 52.56 |
| 200 day SMA | 50.34 | 50.16 | 49.95 |
Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
