Munafa Stock Market Course + Intraday & FNO calls 
PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do POWI
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 42.43 and 44.11
| Intraday Target 1 | 41.15 |
| Intraday Target 2 | 42.02 |
| Intraday Target 3 | 42.826666666667 |
| Intraday Target 4 | 43.7 |
| Intraday Target 5 | 44.51 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.90 (-1.04%) | 42.20 | 41.95 - 43.63 | 1.1355 times | Fri 16 January 2026 | 43.35 (-0.3%) | 43.82 | 42.92 - 44.98 | 0.7415 times | Thu 15 January 2026 | 43.48 (3.28%) | 42.81 | 42.12 - 43.76 | 1.394 times | Wed 14 January 2026 | 42.10 (2.93%) | 40.63 | 40.50 - 42.52 | 0.3829 times | Tue 13 January 2026 | 40.90 (-1.54%) | 41.73 | 40.70 - 42.16 | 0.8989 times | Mon 12 January 2026 | 41.54 (0.1%) | 41.20 | 40.37 - 41.73 | 0.9127 times | Fri 09 January 2026 | 41.50 (1.69%) | 40.93 | 40.47 - 41.73 | 0.4508 times | Thu 08 January 2026 | 40.81 (0.91%) | 39.84 | 39.72 - 41.25 | 0.9755 times | Wed 07 January 2026 | 40.44 (1.92%) | 39.21 | 38.58 - 40.64 | 1.5081 times | Tue 06 January 2026 | 39.68 (5.2%) | 38.08 | 38.08 - 40.32 | 1.6001 times | Mon 05 January 2026 | 37.72 (1.13%) | 37.85 | 37.58 - 39.83 | 1.5108 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 42.43 and 44.11
| Weekly Target 1 | 41.15 |
| Weekly Target 2 | 42.02 |
| Weekly Target 3 | 42.826666666667 |
| Weekly Target 4 | 43.7 |
| Weekly Target 5 | 44.51 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.90 (-1.04%) | 42.20 | 41.95 - 43.63 | 0.1934 times | Fri 16 January 2026 | 43.35 (4.46%) | 41.20 | 40.37 - 44.98 | 0.7375 times | Fri 09 January 2026 | 41.50 (11.26%) | 37.85 | 37.58 - 41.73 | 1.0297 times | Fri 02 January 2026 | 37.30 (0%) | 37.07 | 35.22 - 37.72 | 0.7915 times | Fri 26 December 2025 | 37.30 (1.97%) | 36.70 | 36.70 - 37.55 | 0.4698 times | Fri 19 December 2025 | 36.58 (0.3%) | 36.92 | 35.55 - 37.21 | 3.0513 times | Fri 12 December 2025 | 36.47 (-0.11%) | 36.77 | 36.02 - 38.20 | 1.0377 times | Fri 05 December 2025 | 36.51 (8.66%) | 33.09 | 32.81 - 37.20 | 0.9037 times | Fri 28 November 2025 | 33.60 (1.63%) | 33.11 | 32.53 - 33.93 | 0.6118 times | Fri 21 November 2025 | 33.06 (-4.45%) | 34.21 | 30.86 - 34.35 | 1.1735 times | Fri 14 November 2025 | 34.60 (-1.96%) | 36.41 | 33.52 - 36.73 | 0.8836 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 39.48 and 48.4
| Monthly Target 1 | 32.39 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 41.313333333333 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 50.23 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.90 (20.71%) | 36.36 | 36.06 - 44.98 | 0.5915 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.6392 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.9975 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.2993 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.8447 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.847 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.5981 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.6079 times | Fri 30 May 2025 | 49.73 (1.24%) | 49.12 | 48.48 - 59.24 | 0.739 times | Wed 30 April 2025 | 49.12 (-2.73%) | 50.22 | 40.78 - 53.02 | 0.8357 times | Mon 31 March 2025 | 50.50 (-16.94%) | 61.59 | 49.57 - 63.04 | 0.6359 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 39.48 and 48.4
| Yearly Target 1 | 32.39 |
| Yearly Target 2 | 37.65 |
| Yearly Target 3 | 41.313333333333 |
| Yearly Target 4 | 46.57 |
| Yearly Target 5 | 50.23 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.90 (20.71%) | 36.36 | 36.06 - 44.98 | 0.1205 times | Wed 31 December 2025 | 35.54 (-42.4%) | 62.38 | 30.86 - 68.20 | 2.3084 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 1.2655 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 1.2029 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 1.3864 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 1.2809 times | Thu 31 December 2020 | 81.86 (-17.24%) | 99.26 | 50.34 - 127.39 | 0.8819 times | Tue 31 December 2019 | 98.91 (62.2%) | 59.86 | 55.80 - 102.38 | 0.467 times | Mon 31 December 2018 | 60.98 (-17.82%) | 74.10 | 47.35 - 80.50 | 0.571 times | Wed 27 December 2017 | 74.20 (9.36%) | 68.40 | 61.44 - 86.60 | 0.5155 times | Fri 30 December 2016 | 67.85 (39.52%) | 47.66 | 39.53 - 70.00 | 0.489 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Integrations POWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Integrations POWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerIntegrations stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowerIntegrations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerIntegrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerIntegrations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerIntegrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.53 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 42.55 |
| 12 day DMA | 40.98 |
| 20 day DMA | 39.21 |
| 35 day DMA | 37.86 |
| 50 day DMA | 36.66 |
| 100 day DMA | 39.65 |
| 150 day DMA | 43.71 |
| 200 day DMA | 45.35 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.57 | 42.4 | 41.93 |
| 12 day EMA | 41.14 | 40.82 | 40.36 |
| 20 day EMA | 39.98 | 39.67 | 39.28 |
| 35 day EMA | 38.67 | 38.42 | 38.13 |
| 50 day EMA | 37.57 | 37.35 | 37.11 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.55 | 42.27 | 41.9 |
| 12 day SMA | 40.98 | 40.36 | 39.75 |
| 20 day SMA | 39.21 | 38.88 | 38.52 |
| 35 day SMA | 37.86 | 37.6 | 37.32 |
| 50 day SMA | 36.66 | 36.6 | 36.51 |
| 100 day SMA | 39.65 | 39.69 | 39.72 |
| 150 day SMA | 43.71 | 43.8 | 43.9 |
| 200 day SMA | 45.35 | 45.35 | 45.36 |
Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
