ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PowerIntegrations

Strong intraday Stock price targets for PowerIntegrations are 59.42 and 62.8

Intraday Target 156.84
Intraday Target 258.62
Intraday Target 360.22
Intraday Target 462
Intraday Target 563.6

Daily price and volume Power Integrations

Date Closing Open Range Volume
Mon 03 August 2026 60.40 (-0.51%) 58.44 58.44 - 61.82 1.0415 times
Fri 31 July 2026 60.71 (-0.26%) 62.57 60.48 - 63.72 0.8791 times
Thu 30 July 2026 60.87 (7.6%) 59.01 58.37 - 61.68 1.0602 times
Wed 29 July 2026 56.57 (-4.44%) 58.55 56.03 - 59.74 1.1312 times
Tue 28 July 2026 59.20 (-6.64%) 60.35 57.28 - 62.00 1.0901 times
Mon 27 July 2026 63.41 (-0.08%) 63.58 60.38 - 65.15 1.4256 times
Fri 24 July 2026 63.46 (-10.46%) 70.76 63.36 - 70.76 1.0299 times
Thu 23 July 2026 70.87 (-2.23%) 71.03 70.06 - 72.92 0.7512 times
Wed 22 July 2026 72.49 (-2.55%) 72.54 71.80 - 74.42 0.7708 times
Tue 21 July 2026 74.39 (4.55%) 73.15 72.60 - 74.92 0.8205 times
Mon 20 July 2026 71.15 (0.99%) 71.43 70.57 - 72.47 0.7565 times

 Daily chart PowerIntegrations

Weekly price and charts PowerIntegrations

Strong weekly Stock price targets for PowerIntegrations POWI are 59.42 and 62.8

Weekly Target 156.84
Weekly Target 258.62
Weekly Target 360.22
Weekly Target 462
Weekly Target 563.6

Weekly price and volumes for Power Integrations

Date Closing Open Range Volume
Mon 03 August 2026 60.40 (-0.51%) 58.44 58.44 - 61.82 0.1851 times
Fri 31 July 2026 60.71 (-4.33%) 63.58 56.03 - 65.15 0.9927 times
Fri 24 July 2026 63.46 (-9.92%) 71.43 63.36 - 74.92 0.7337 times
Fri 17 July 2026 70.45 (-2.32%) 69.88 66.47 - 73.33 1.1254 times
Fri 10 July 2026 72.12 (-1.18%) 74.08 65.00 - 77.57 0.7739 times
Thu 02 July 2026 72.98 (-8.05%) 78.45 70.89 - 84.01 0.7564 times
Fri 26 June 2026 79.37 (-8.87%) 89.29 79.00 - 91.18 1.6872 times
Thu 18 June 2026 87.10 (11.13%) 81.70 78.08 - 87.89 0.7491 times
Fri 12 June 2026 78.38 (1.77%) 79.24 69.37 - 81.31 1.5759 times
Fri 05 June 2026 77.02 (-8.31%) 82.77 76.46 - 87.36 1.4205 times
Fri 29 May 2026 84.00 (18.56%) 77.10 75.00 - 89.00 2.4507 times

 weekly chart PowerIntegrations

Monthly price and charts PowerIntegrations

Strong monthly Stock price targets for PowerIntegrations POWI are 59.42 and 62.8

Monthly Target 156.84
Monthly Target 258.62
Monthly Target 360.22
Monthly Target 462
Monthly Target 563.6

Monthly price and volumes Power Integrations

Date Closing Open Range Volume
Mon 03 August 2026 60.40 (-0.51%) 58.44 58.44 - 61.82 0.038 times
Fri 31 July 2026 60.71 (-27.52%) 82.34 56.03 - 82.86 0.8024 times
Tue 30 June 2026 83.76 (-0.29%) 82.77 69.37 - 91.18 1.2105 times
Fri 29 May 2026 84.00 (15.53%) 71.49 64.48 - 89.00 1.5342 times
Thu 30 April 2026 72.71 (42.01%) 52.09 50.08 - 76.22 1.1472 times
Tue 31 March 2026 51.20 (6.84%) 46.64 44.45 - 52.08 1.067 times
Fri 27 February 2026 47.92 (4.31%) 45.06 43.26 - 49.40 0.9136 times
Fri 30 January 2026 45.94 (29.26%) 36.36 36.06 - 48.57 0.9147 times
Wed 31 December 2025 35.54 (5.77%) 33.09 32.81 - 38.20 1.4749 times
Fri 28 November 2025 33.60 (-19.79%) 40.20 30.86 - 40.70 0.8975 times
Fri 31 October 2025 41.89 (4.18%) 39.81 34.55 - 50.41 1.9938 times

 monthly chart PowerIntegrations

Yearly price and charts PowerIntegrations

Strong yearly Stock price targets for PowerIntegrations POWI are 48.23 and 103.35

Yearly Target 17.43
Yearly Target 233.91
Yearly Target 362.546666666667
Yearly Target 489.03
Yearly Target 5117.67

Yearly price and volumes Power Integrations

Date Closing Open Range Volume
Mon 03 August 2026 60.40 (69.95%) 36.36 36.06 - 91.18 1.5111 times
Wed 31 December 2025 35.54 (-42.4%) 62.38 30.86 - 68.20 1.9853 times
Tue 31 December 2024 61.70 (-24.86%) 81.39 56.63 - 85.00 1.0821 times
Fri 29 December 2023 82.11 (14.49%) 73.03 66.90 - 99.60 1.0261 times
Fri 30 December 2022 71.72 (-22.79%) 93.00 59.16 - 98.92 1.1617 times
Fri 31 December 2021 92.89 (13.47%) 82.52 73.04 - 110.66 1.1028 times
Thu 31 December 2020 81.86 (-17.24%) 99.26 50.34 - 127.39 0.7716 times
Tue 31 December 2019 98.91 (62.2%) 59.86 55.80 - 102.38 0.4086 times
Mon 31 December 2018 60.98 (-17.82%) 74.10 47.35 - 80.50 0.4996 times
Wed 27 December 2017 74.20 (9.36%) 68.40 61.44 - 86.60 0.4511 times
Fri 30 December 2016 67.85 (0%) 49.28 47.00 - 70.00 0.2597 times

Indicator Analysis of PowerIntegrations

Tomorrow's movement Prediction of Power Integrations POWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Integrations POWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Integrations POWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 6 points

Upper Bollinger band is at 78 and lower is at 57, while middle bands are at 62 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerIntegrations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PowerIntegrations in short term and the sell signal is strong.

PowerIntegrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerIntegrations in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PowerIntegrations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.52 and PowerIntegrations POWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.

PowerIntegrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Integrations POWI

DMA (daily moving average) of Power Integrations POWI

DMA period DMA value
5 day DMA 59.55
12 day DMA 65.33
20 day DMA 67.06
35 day DMA 72.95
50 day DMA 75.07
100 day DMA 67.63
150 day DMA 59.84
200 day DMA 54.37

EMA (exponential moving average) of Power Integrations POWI

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9761.2561.52
12 day EMA64.0664.7265.45
20 day EMA66.8267.568.21
35 day EMA70.0170.5871.16
50 day EMA73.1373.6574.18

SMA (simple moving average) of Power Integrations POWI

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5560.1560.7
12 day SMA65.3366.1266.98
20 day SMA67.0667.6968.31
35 day SMA72.9573.4473.84
50 day SMA75.0775.2575.4
100 day SMA67.6367.567.35
150 day SMA59.8459.6859.53
200 day SMA54.3754.2454.13

Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top