Munafa Stock Market Course + Intraday & FNO calls 
PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do POWI
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 53.75 and 56.58
| Intraday Target 1 | 51.62 |
| Intraday Target 2 | 53.04 |
| Intraday Target 3 | 54.45 |
| Intraday Target 4 | 55.87 |
| Intraday Target 5 | 57.28 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 54.46 (5.75%) | 53.54 | 53.03 - 55.86 | 1.111 times | Thu 01 October 2026 | 51.50 (-0.58%) | 51.80 | 50.48 - 52.13 | 1.06 times | Wed 30 September 2026 | 51.80 (1.41%) | 51.28 | 50.79 - 52.28 | 1.3986 times | Tue 29 September 2026 | 51.08 (-1.47%) | 53.16 | 50.72 - 53.16 | 1.3344 times | Mon 28 September 2026 | 51.84 (-0.73%) | 51.82 | 50.72 - 52.51 | 0.7824 times | Fri 25 September 2026 | 52.22 (2.84%) | 51.29 | 50.94 - 52.89 | 0.9359 times | Thu 24 September 2026 | 50.78 (-0.53%) | 49.84 | 49.08 - 50.84 | 0.8163 times | Wed 23 September 2026 | 51.05 (-0.8%) | 51.22 | 49.57 - 51.50 | 0.8171 times | Tue 22 September 2026 | 51.46 (3.94%) | 49.62 | 49.43 - 52.26 | 0.8257 times | Mon 21 September 2026 | 49.51 (-1.75%) | 51.39 | 49.47 - 51.93 | 0.9185 times | Fri 18 September 2026 | 50.39 (2.52%) | 49.76 | 49.15 - 50.61 | 1.9012 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 52.47 and 57.85
| Weekly Target 1 | 48.22 |
| Weekly Target 2 | 51.34 |
| Weekly Target 3 | 53.6 |
| Weekly Target 4 | 56.72 |
| Weekly Target 5 | 58.98 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 54.46 (4.29%) | 51.82 | 50.48 - 55.86 | 1.2199 times | Fri 25 September 2026 | 52.22 (3.63%) | 51.39 | 49.08 - 52.89 | 0.9254 times | Fri 18 September 2026 | 50.39 (-3.62%) | 49.82 | 46.71 - 50.61 | 1.1393 times | Fri 11 September 2026 | 52.28 (3.63%) | 51.19 | 48.20 - 53.15 | 0.701 times | Fri 04 September 2026 | 50.45 (-2.06%) | 51.61 | 48.42 - 52.52 | 1.5757 times | Fri 28 August 2026 | 51.51 (-6.65%) | 54.66 | 51.32 - 56.97 | 0.9158 times | Fri 21 August 2026 | 55.18 (-12.06%) | 63.06 | 54.13 - 64.65 | 0.909 times | Fri 14 August 2026 | 62.75 (-2.85%) | 65.08 | 61.29 - 66.18 | 0.6342 times | Fri 07 August 2026 | 64.59 (6.39%) | 58.44 | 58.44 - 64.89 | 0.9992 times | Fri 31 July 2026 | 60.71 (-4.33%) | 63.58 | 56.03 - 65.15 | 0.9804 times | Fri 24 July 2026 | 63.46 (-9.92%) | 71.43 | 63.36 - 74.92 | 0.7246 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 52.47 and 57.85
| Monthly Target 1 | 48.22 |
| Monthly Target 2 | 51.34 |
| Monthly Target 3 | 53.6 |
| Monthly Target 4 | 56.72 |
| Monthly Target 5 | 58.98 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 54.46 (5.14%) | 51.80 | 50.48 - 55.86 | 0.1022 times | Wed 30 September 2026 | 51.80 (0.82%) | 50.50 | 46.71 - 53.16 | 1.0628 times | Mon 31 August 2026 | 51.38 (-15.37%) | 58.44 | 50.90 - 66.18 | 0.8144 times | Fri 31 July 2026 | 60.71 (-27.52%) | 82.34 | 56.03 - 82.86 | 0.848 times | Tue 30 June 2026 | 83.76 (-0.29%) | 82.77 | 69.37 - 91.18 | 1.2792 times | Fri 29 May 2026 | 84.00 (15.53%) | 71.49 | 64.48 - 89.00 | 1.6213 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 1.2123 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.45 - 52.08 | 1.1276 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.9654 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.9666 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.5587 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 45.26 and 100.38
| Yearly Target 1 | 5.45 |
| Yearly Target 2 | 29.95 |
| Yearly Target 3 | 60.566666666667 |
| Yearly Target 4 | 85.07 |
| Yearly Target 5 | 115.69 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 54.46 (53.24%) | 36.36 | 36.06 - 91.18 | 1.8089 times | Wed 31 December 2025 | 35.54 (-42.4%) | 62.38 | 30.86 - 68.20 | 1.9156 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 1.0441 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 0.9901 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 1.121 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 1.0641 times | Thu 31 December 2020 | 81.86 (-17.24%) | 99.26 | 50.34 - 127.39 | 0.7446 times | Tue 31 December 2019 | 98.91 (62.2%) | 59.86 | 55.80 - 102.38 | 0.3943 times | Mon 31 December 2018 | 60.98 (-17.82%) | 74.10 | 47.35 - 80.50 | 0.4821 times | Wed 27 December 2017 | 74.20 (9.36%) | 68.40 | 61.44 - 86.60 | 0.4352 times | Fri 30 December 2016 | 67.85 (0%) | 56.26 | 53.50 - 70.00 | 0.1756 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Integrations POWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Integrations POWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Power Integrations POWI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerIntegrations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerIntegrations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerIntegrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerIntegrations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerIntegrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.63 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 52.14 |
| 12 day DMA | 51.27 |
| 20 day DMA | 50.61 |
| 35 day DMA | 52.37 |
| 50 day DMA | 55.18 |
| 100 day DMA | 65.8 |
| 150 day DMA | 62.88 |
| 200 day DMA | 57.83 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.46 | 51.46 | 51.44 |
| 12 day EMA | 51.65 | 51.14 | 51.07 |
| 20 day EMA | 51.83 | 51.55 | 51.55 |
| 35 day EMA | 53.88 | 53.85 | 53.99 |
| 50 day EMA | 56.26 | 56.33 | 56.53 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.14 | 51.69 | 51.54 |
| 12 day SMA | 51.27 | 50.7 | 50.43 |
| 20 day SMA | 50.61 | 50.42 | 50.36 |
| 35 day SMA | 52.37 | 52.6 | 52.95 |
| 50 day SMA | 55.18 | 55.51 | 55.93 |
| 100 day SMA | 65.8 | 66 | 66.22 |
| 150 day SMA | 62.88 | 62.84 | 62.82 |
| 200 day SMA | 57.83 | 57.74 | 57.67 |
Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
