ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PowerIntegrations

Strong intraday Stock price targets for PowerIntegrations are 35.77 and 36.86

Intraday Target 135.52
Intraday Target 236.01
Intraday Target 336.606666666667
Intraday Target 437.1
Intraday Target 537.7

Daily price and volume Power Integrations

Date Closing Open Range Volume
Fri 05 December 2025 36.51 (-0.19%) 36.88 36.11 - 37.20 1.304 times
Thu 04 December 2025 36.58 (1.08%) 36.13 35.56 - 36.76 0.8002 times
Wed 03 December 2025 36.19 (4.72%) 34.91 34.75 - 36.66 0.984 times
Tue 02 December 2025 34.56 (2.58%) 34.03 33.50 - 34.89 0.8453 times
Mon 01 December 2025 33.69 (0.27%) 33.09 32.81 - 34.41 1.068 times
Fri 28 November 2025 33.60 (-0.39%) 33.42 33.29 - 33.74 0.4187 times
Wed 26 November 2025 33.73 (0.66%) 33.39 33.24 - 33.93 1.1158 times
Tue 25 November 2025 33.51 (0.87%) 32.83 32.53 - 33.76 0.662 times
Mon 24 November 2025 33.22 (0.48%) 33.11 32.67 - 33.93 1.1897 times
Fri 21 November 2025 33.06 (6.92%) 30.97 30.97 - 33.20 1.6122 times
Thu 20 November 2025 30.92 (-2.12%) 32.25 30.86 - 32.28 1.0755 times

 Daily chart PowerIntegrations

Weekly price and charts PowerIntegrations

Strong weekly Stock price targets for PowerIntegrations POWI are 34.66 and 39.05

Weekly Target 131.12
Weekly Target 233.81
Weekly Target 335.506666666667
Weekly Target 438.2
Weekly Target 539.9

Weekly price and volumes for Power Integrations

Date Closing Open Range Volume
Fri 05 December 2025 36.51 (8.66%) 33.09 32.81 - 37.20 0.7163 times
Fri 28 November 2025 33.60 (1.63%) 33.11 32.53 - 33.93 0.485 times
Fri 21 November 2025 33.06 (-4.45%) 34.21 30.86 - 34.35 0.9302 times
Fri 14 November 2025 34.60 (-1.96%) 36.41 33.52 - 36.73 0.7004 times
Fri 07 November 2025 35.29 (-15.76%) 40.20 34.30 - 40.70 0.796 times
Fri 31 October 2025 41.89 (0%) 40.69 40.32 - 42.55 0.2435 times
Fri 31 October 2025 41.89 (-2.6%) 43.44 40.32 - 44.45 0.9011 times
Fri 24 October 2025 43.01 (-5.2%) 46.97 41.63 - 46.97 0.8203 times
Fri 17 October 2025 45.37 (30.98%) 35.70 35.65 - 50.41 3.7 times
Fri 10 October 2025 34.64 (-10.28%) 38.99 34.55 - 39.56 0.7072 times
Fri 03 October 2025 38.61 (-3.52%) 40.49 38.57 - 40.49 0.5622 times

 weekly chart PowerIntegrations

Monthly price and charts PowerIntegrations

Strong monthly Stock price targets for PowerIntegrations POWI are 34.66 and 39.05

Monthly Target 131.12
Monthly Target 233.81
Monthly Target 335.506666666667
Monthly Target 438.2
Monthly Target 539.9

Monthly price and volumes Power Integrations

Date Closing Open Range Volume
Fri 05 December 2025 36.51 (8.66%) 33.09 32.81 - 37.20 0.2837 times
Fri 28 November 2025 33.60 (-19.79%) 40.20 30.86 - 40.70 1.1531 times
Fri 31 October 2025 41.89 (4.18%) 39.81 34.55 - 50.41 2.658 times
Tue 30 September 2025 40.21 (-10.84%) 44.07 39.15 - 46.24 0.9765 times
Fri 29 August 2025 45.10 (-7.05%) 47.66 39.53 - 50.30 0.9792 times
Thu 31 July 2025 48.52 (-13.2%) 55.26 47.74 - 60.12 0.6914 times
Mon 30 June 2025 55.90 (12.41%) 49.70 49.34 - 58.97 0.7027 times
Fri 30 May 2025 49.73 (1.24%) 49.12 48.48 - 59.24 0.8543 times
Wed 30 April 2025 49.12 (-2.73%) 50.22 40.78 - 53.02 0.9661 times
Mon 31 March 2025 50.50 (-16.94%) 61.59 49.57 - 63.04 0.7351 times
Fri 28 February 2025 60.80 (-2.44%) 61.74 56.97 - 68.20 0.7985 times

 monthly chart PowerIntegrations

Yearly price and charts PowerIntegrations

Strong yearly Stock price targets for PowerIntegrations POWI are 15.02 and 52.36

Yearly Target 17.85
Yearly Target 222.18
Yearly Target 345.19
Yearly Target 459.52
Yearly Target 582.53

Yearly price and volumes Power Integrations

Date Closing Open Range Volume
Fri 05 December 2025 36.51 (-40.83%) 62.38 30.86 - 68.20 2.0075 times
Tue 31 December 2024 61.70 (-24.86%) 81.39 56.63 - 85.00 1.2549 times
Fri 29 December 2023 82.11 (14.49%) 73.03 66.90 - 99.60 1.1928 times
Fri 30 December 2022 71.72 (-22.79%) 93.00 59.16 - 98.92 1.3748 times
Fri 31 December 2021 92.89 (13.47%) 82.52 73.04 - 110.66 1.2702 times
Thu 31 December 2020 81.86 (-17.24%) 99.26 50.34 - 127.39 0.8745 times
Tue 31 December 2019 98.91 (62.2%) 59.86 55.80 - 102.38 0.4631 times
Mon 31 December 2018 60.98 (-17.82%) 74.10 47.35 - 80.50 0.5662 times
Wed 27 December 2017 74.20 (9.36%) 68.40 61.44 - 86.60 0.5112 times
Fri 30 December 2016 67.85 (39.52%) 47.66 39.53 - 70.00 0.4849 times
Thu 31 December 2015 48.63 (0%) 42.15 40.20 - 52.99 0.1289 times

Indicator Analysis of PowerIntegrations

Tomorrow's movement Prediction of Power Integrations POWI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Integrations POWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Integrations POWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.47

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowerIntegrations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PowerIntegrations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerIntegrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PowerIntegrations in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowerIntegrations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.44 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.

PowerIntegrations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Integrations POWI

DMA (daily moving average) of Power Integrations POWI

DMA period DMA value
5 day DMA 35.51
12 day DMA 33.93
20 day DMA 34.13
35 day DMA 37.54
50 day DMA 38.49
100 day DMA 42.59
150 day DMA 46.53
200 day DMA 48.03

EMA (exponential moving average) of Power Integrations POWI

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6835.2734.62
12 day EMA34.9534.6734.32
20 day EMA35.3235.235.06
35 day EMA36.5336.5336.53
50 day EMA38.4538.5338.61

SMA (simple moving average) of Power Integrations POWI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5134.9234.35
12 day SMA33.9333.5433.18
20 day SMA34.1334.1334.28
35 day SMA37.5437.8438.19
50 day SMA38.4938.5538.63
100 day SMA42.5942.7742.94
150 day SMA46.5346.6246.7
200 day SMA48.0348.1848.32

Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top