Munafa Stock Market Course + Intraday & FNO calls 
PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do POWI
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 36.68 and 38.34
| Intraday Target 1 | 35.37 |
| Intraday Target 2 | 36.33 |
| Intraday Target 3 | 37.026666666667 |
| Intraday Target 4 | 37.99 |
| Intraday Target 5 | 38.69 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.30 (4.95%) | 36.36 | 36.06 - 37.72 | 0.5848 times | Wed 31 December 2025 | 35.54 (-1.25%) | 35.91 | 35.45 - 36.06 | 0.3242 times | Tue 30 December 2025 | 35.99 (0.25%) | 35.99 | 35.78 - 36.42 | 0.5012 times | Mon 29 December 2025 | 35.90 (-3.75%) | 37.07 | 35.22 - 37.07 | 0.716 times | Fri 26 December 2025 | 37.30 (0.38%) | 37.34 | 36.76 - 37.47 | 0.2865 times | Wed 24 December 2025 | 37.16 (0.27%) | 37.09 | 36.82 - 37.45 | 0.177 times | Tue 23 December 2025 | 37.06 (0.05%) | 36.80 | 36.76 - 37.22 | 0.5202 times | Mon 22 December 2025 | 37.04 (1.26%) | 36.70 | 36.70 - 37.55 | 0.2784 times | Fri 19 December 2025 | 36.58 (1.13%) | 36.08 | 36.05 - 36.86 | 6.0951 times | Thu 18 December 2025 | 36.17 (0.19%) | 36.99 | 36.06 - 37.15 | 0.5166 times | Wed 17 December 2025 | 36.10 (-0.11%) | 36.17 | 35.55 - 36.72 | 0.6137 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 36.26 and 38.76
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 35.77 |
| Weekly Target 3 | 36.746666666667 |
| Weekly Target 4 | 38.27 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.30 (0%) | 37.07 | 35.22 - 37.72 | 0.7734 times | Fri 26 December 2025 | 37.30 (1.97%) | 36.70 | 36.70 - 37.55 | 0.4591 times | Fri 19 December 2025 | 36.58 (0.3%) | 36.92 | 35.55 - 37.21 | 2.9814 times | Fri 12 December 2025 | 36.47 (-0.11%) | 36.77 | 36.02 - 38.20 | 1.0139 times | Fri 05 December 2025 | 36.51 (8.66%) | 33.09 | 32.81 - 37.20 | 0.883 times | Fri 28 November 2025 | 33.60 (1.63%) | 33.11 | 32.53 - 33.93 | 0.5978 times | Fri 21 November 2025 | 33.06 (-4.45%) | 34.21 | 30.86 - 34.35 | 1.1466 times | Fri 14 November 2025 | 34.60 (-1.96%) | 36.41 | 33.52 - 36.73 | 0.8633 times | Fri 07 November 2025 | 35.29 (-15.76%) | 40.20 | 34.30 - 40.70 | 0.9813 times | Fri 31 October 2025 | 41.89 (0%) | 40.69 | 40.32 - 42.55 | 0.3001 times | Fri 31 October 2025 | 41.89 (-2.6%) | 43.44 | 40.32 - 44.45 | 1.1108 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 36.68 and 38.34
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 37.026666666667 |
| Monthly Target 4 | 37.99 |
| Monthly Target 5 | 38.69 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.30 (4.95%) | 36.36 | 36.06 - 37.72 | 0.0624 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.7314 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 1.0536 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.4286 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.8922 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.8947 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.6317 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.6421 times | Fri 30 May 2025 | 49.73 (1.24%) | 49.12 | 48.48 - 59.24 | 0.7806 times | Wed 30 April 2025 | 49.12 (-2.73%) | 50.22 | 40.78 - 53.02 | 0.8827 times | Mon 31 March 2025 | 50.50 (-16.94%) | 61.59 | 49.57 - 63.04 | 0.6716 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 36.68 and 38.34
| Yearly Target 1 | 35.37 |
| Yearly Target 2 | 36.33 |
| Yearly Target 3 | 37.026666666667 |
| Yearly Target 4 | 37.99 |
| Yearly Target 5 | 38.69 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.30 (4.95%) | 36.36 | 36.06 - 37.72 | 0.0122 times | Wed 31 December 2025 | 35.54 (-42.4%) | 62.38 | 30.86 - 68.20 | 2.3338 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 1.2794 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 1.2161 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 1.4016 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 1.295 times | Thu 31 December 2020 | 81.86 (-17.24%) | 99.26 | 50.34 - 127.39 | 0.8915 times | Tue 31 December 2019 | 98.91 (62.2%) | 59.86 | 55.80 - 102.38 | 0.4721 times | Mon 31 December 2018 | 60.98 (-17.82%) | 74.10 | 47.35 - 80.50 | 0.5772 times | Wed 27 December 2017 | 74.20 (9.36%) | 68.40 | 61.44 - 86.60 | 0.5211 times | Fri 30 December 2016 | 67.85 (39.52%) | 47.66 | 39.53 - 70.00 | 0.4944 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Integrations POWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Integrations POWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Power Integrations POWI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PowerIntegrations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerIntegrations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerIntegrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerIntegrations in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerIntegrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.56 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 36.41 |
| 12 day DMA | 36.52 |
| 20 day DMA | 36.63 |
| 35 day DMA | 35.31 |
| 50 day DMA | 36.77 |
| 100 day DMA | 40.23 |
| 150 day DMA | 44.64 |
| 200 day DMA | 45.94 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.52 | 36.13 | 36.43 |
| 12 day EMA | 36.47 | 36.32 | 36.46 |
| 20 day EMA | 36.44 | 36.35 | 36.43 |
| 35 day EMA | 37.1 | 37.09 | 37.18 |
| 50 day EMA | 37.5 | 37.51 | 37.59 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.41 | 36.38 | 36.68 |
| 12 day SMA | 36.52 | 36.44 | 36.52 |
| 20 day SMA | 36.63 | 36.58 | 36.53 |
| 35 day SMA | 35.31 | 35.26 | 35.26 |
| 50 day SMA | 36.77 | 36.91 | 37.11 |
| 100 day SMA | 40.23 | 40.32 | 40.4 |
| 150 day SMA | 44.64 | 44.72 | 44.83 |
| 200 day SMA | 45.94 | 46.04 | 46.15 |
Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
