ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PowerIntegrations

Strong intraday Stock price targets for PowerIntegrations are 53.92 and 55.41

Intraday Target 153.5
Intraday Target 254.34
Intraday Target 354.99
Intraday Target 455.83
Intraday Target 556.48

Daily price and volume Power Integrations

Date Closing Open Range Volume
Fri 21 August 2026 55.18 (0.62%) 55.28 54.15 - 55.64 1.2907 times
Thu 20 August 2026 54.84 (-1.7%) 55.76 54.13 - 56.80 1.1419 times
Wed 19 August 2026 55.79 (-4.78%) 59.40 55.69 - 59.50 1.1673 times
Tue 18 August 2026 58.59 (-5.65%) 59.81 58.00 - 60.70 1.3754 times
Mon 17 August 2026 62.10 (-1.04%) 63.06 61.96 - 64.65 0.9149 times
Fri 14 August 2026 62.75 (0.71%) 61.77 61.29 - 63.43 0.6439 times
Thu 13 August 2026 62.31 (-2.4%) 63.48 61.90 - 64.47 0.6608 times
Wed 12 August 2026 63.84 (0.9%) 65.74 63.24 - 66.18 0.8159 times
Tue 11 August 2026 63.27 (2.1%) 63.38 62.67 - 65.14 0.8868 times
Mon 10 August 2026 61.97 (-4.06%) 65.08 61.47 - 65.48 1.1023 times
Fri 07 August 2026 64.59 (9.51%) 60.71 60.71 - 64.82 1.1561 times

 Daily chart PowerIntegrations

Weekly price and charts PowerIntegrations

Strong weekly Stock price targets for PowerIntegrations POWI are 49.4 and 59.92

Weekly Target 147.47
Weekly Target 251.32
Weekly Target 357.986666666667
Weekly Target 461.84
Weekly Target 568.51

Weekly price and volumes for Power Integrations

Date Closing Open Range Volume
Fri 21 August 2026 55.18 (-12.06%) 63.06 54.13 - 64.65 0.9799 times
Fri 14 August 2026 62.75 (-2.85%) 65.08 61.29 - 66.18 0.6837 times
Fri 07 August 2026 64.59 (6.39%) 58.44 58.44 - 64.89 1.0771 times
Fri 31 July 2026 60.71 (-4.33%) 63.58 56.03 - 65.15 1.0569 times
Fri 24 July 2026 63.46 (-9.92%) 71.43 63.36 - 74.92 0.7812 times
Fri 17 July 2026 70.45 (-2.32%) 69.88 66.47 - 73.33 1.1981 times
Fri 10 July 2026 72.12 (-1.18%) 74.08 65.00 - 77.57 0.8239 times
Thu 02 July 2026 72.98 (-8.05%) 78.45 70.89 - 84.01 0.8053 times
Fri 26 June 2026 79.37 (-8.87%) 89.29 79.00 - 91.18 1.7963 times
Thu 18 June 2026 87.10 (11.13%) 81.70 78.08 - 87.89 0.7975 times
Fri 12 June 2026 78.38 (1.77%) 79.24 69.37 - 81.31 1.6778 times

 weekly chart PowerIntegrations

Monthly price and charts PowerIntegrations

Strong monthly Stock price targets for PowerIntegrations POWI are 48.63 and 60.68

Monthly Target 146.45
Monthly Target 250.81
Monthly Target 358.496666666667
Monthly Target 462.86
Monthly Target 570.55

Monthly price and volumes Power Integrations

Date Closing Open Range Volume
Fri 21 August 2026 55.18 (-9.11%) 58.44 54.13 - 66.18 0.5033 times
Fri 31 July 2026 60.71 (-27.52%) 82.34 56.03 - 82.86 0.765 times
Tue 30 June 2026 83.76 (-0.29%) 82.77 69.37 - 91.18 1.1539 times
Fri 29 May 2026 84.00 (15.53%) 71.49 64.48 - 89.00 1.4625 times
Thu 30 April 2026 72.71 (42.01%) 52.09 50.08 - 76.22 1.0936 times
Tue 31 March 2026 51.20 (6.84%) 46.64 44.45 - 52.08 1.0172 times
Fri 27 February 2026 47.92 (4.31%) 45.06 43.26 - 49.40 0.8709 times
Fri 30 January 2026 45.94 (29.26%) 36.36 36.06 - 48.57 0.872 times
Wed 31 December 2025 35.54 (5.77%) 33.09 32.81 - 38.20 1.406 times
Fri 28 November 2025 33.60 (-19.79%) 40.20 30.86 - 40.70 0.8556 times
Fri 31 October 2025 41.89 (4.18%) 39.81 34.55 - 50.41 1.9007 times

 monthly chart PowerIntegrations

Yearly price and charts PowerIntegrations

Strong yearly Stock price targets for PowerIntegrations POWI are 45.62 and 100.74

Yearly Target 15.69
Yearly Target 230.43
Yearly Target 360.806666666667
Yearly Target 485.55
Yearly Target 5115.93

Yearly price and volumes Power Integrations

Date Closing Open Range Volume
Fri 21 August 2026 55.18 (55.26%) 36.36 36.06 - 91.18 1.5927 times
Wed 31 December 2025 35.54 (-42.4%) 62.38 30.86 - 68.20 1.9662 times
Tue 31 December 2024 61.70 (-24.86%) 81.39 56.63 - 85.00 1.0717 times
Fri 29 December 2023 82.11 (14.49%) 73.03 66.90 - 99.60 1.0162 times
Fri 30 December 2022 71.72 (-22.79%) 93.00 59.16 - 98.92 1.1506 times
Fri 31 December 2021 92.89 (13.47%) 82.52 73.04 - 110.66 1.0922 times
Thu 31 December 2020 81.86 (-17.24%) 99.26 50.34 - 127.39 0.7642 times
Tue 31 December 2019 98.91 (62.2%) 59.86 55.80 - 102.38 0.4047 times
Mon 31 December 2018 60.98 (-17.82%) 74.10 47.35 - 80.50 0.4948 times
Wed 27 December 2017 74.20 (9.36%) 68.40 61.44 - 86.60 0.4467 times
Fri 30 December 2016 67.85 (0%) 53.93 47.00 - 70.00 0.2329 times

Indicator Analysis of PowerIntegrations

Tomorrow's movement Prediction of Power Integrations POWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Integrations POWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Power Integrations POWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.58

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerIntegrations stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PowerIntegrations in short term and the sell signal is strong.

PowerIntegrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PowerIntegrations in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerIntegrations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.45 and PowerIntegrations POWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.

PowerIntegrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Integrations POWI

DMA (daily moving average) of Power Integrations POWI

DMA period DMA value
5 day DMA 57.3
12 day DMA 60.35
20 day DMA 60.59
35 day DMA 64.71
50 day DMA 69.63
100 day DMA 69.42
150 day DMA 61.89
200 day DMA 55.53

EMA (exponential moving average) of Power Integrations POWI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9957.8959.41
12 day EMA59.4860.2661.25
20 day EMA61.4762.1362.9
35 day EMA65.1965.7866.42
50 day EMA69.0369.670.2

SMA (simple moving average) of Power Integrations POWI

SMA period SMA current SMA prev SMA prev2
5 day SMA57.358.8160.31
12 day SMA60.3560.9261.73
20 day SMA60.5961.0161.81
35 day SMA64.7165.2265.95
50 day SMA69.6370.0270.42
100 day SMA69.4269.3569.3
150 day SMA61.8961.861.71
200 day SMA55.5355.4655.4

Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top