PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do POWI
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 53.92 and 55.41
| Intraday Target 1 | 53.5 |
| Intraday Target 2 | 54.34 |
| Intraday Target 3 | 54.99 |
| Intraday Target 4 | 55.83 |
| Intraday Target 5 | 56.48 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.18 (0.62%) | 55.28 | 54.15 - 55.64 | 1.2907 times | Thu 20 August 2026 | 54.84 (-1.7%) | 55.76 | 54.13 - 56.80 | 1.1419 times | Wed 19 August 2026 | 55.79 (-4.78%) | 59.40 | 55.69 - 59.50 | 1.1673 times | Tue 18 August 2026 | 58.59 (-5.65%) | 59.81 | 58.00 - 60.70 | 1.3754 times | Mon 17 August 2026 | 62.10 (-1.04%) | 63.06 | 61.96 - 64.65 | 0.9149 times | Fri 14 August 2026 | 62.75 (0.71%) | 61.77 | 61.29 - 63.43 | 0.6439 times | Thu 13 August 2026 | 62.31 (-2.4%) | 63.48 | 61.90 - 64.47 | 0.6608 times | Wed 12 August 2026 | 63.84 (0.9%) | 65.74 | 63.24 - 66.18 | 0.8159 times | Tue 11 August 2026 | 63.27 (2.1%) | 63.38 | 62.67 - 65.14 | 0.8868 times | Mon 10 August 2026 | 61.97 (-4.06%) | 65.08 | 61.47 - 65.48 | 1.1023 times | Fri 07 August 2026 | 64.59 (9.51%) | 60.71 | 60.71 - 64.82 | 1.1561 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 49.4 and 59.92
| Weekly Target 1 | 47.47 |
| Weekly Target 2 | 51.32 |
| Weekly Target 3 | 57.986666666667 |
| Weekly Target 4 | 61.84 |
| Weekly Target 5 | 68.51 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.18 (-12.06%) | 63.06 | 54.13 - 64.65 | 0.9799 times | Fri 14 August 2026 | 62.75 (-2.85%) | 65.08 | 61.29 - 66.18 | 0.6837 times | Fri 07 August 2026 | 64.59 (6.39%) | 58.44 | 58.44 - 64.89 | 1.0771 times | Fri 31 July 2026 | 60.71 (-4.33%) | 63.58 | 56.03 - 65.15 | 1.0569 times | Fri 24 July 2026 | 63.46 (-9.92%) | 71.43 | 63.36 - 74.92 | 0.7812 times | Fri 17 July 2026 | 70.45 (-2.32%) | 69.88 | 66.47 - 73.33 | 1.1981 times | Fri 10 July 2026 | 72.12 (-1.18%) | 74.08 | 65.00 - 77.57 | 0.8239 times | Thu 02 July 2026 | 72.98 (-8.05%) | 78.45 | 70.89 - 84.01 | 0.8053 times | Fri 26 June 2026 | 79.37 (-8.87%) | 89.29 | 79.00 - 91.18 | 1.7963 times | Thu 18 June 2026 | 87.10 (11.13%) | 81.70 | 78.08 - 87.89 | 0.7975 times | Fri 12 June 2026 | 78.38 (1.77%) | 79.24 | 69.37 - 81.31 | 1.6778 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 48.63 and 60.68
| Monthly Target 1 | 46.45 |
| Monthly Target 2 | 50.81 |
| Monthly Target 3 | 58.496666666667 |
| Monthly Target 4 | 62.86 |
| Monthly Target 5 | 70.55 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.18 (-9.11%) | 58.44 | 54.13 - 66.18 | 0.5033 times | Fri 31 July 2026 | 60.71 (-27.52%) | 82.34 | 56.03 - 82.86 | 0.765 times | Tue 30 June 2026 | 83.76 (-0.29%) | 82.77 | 69.37 - 91.18 | 1.1539 times | Fri 29 May 2026 | 84.00 (15.53%) | 71.49 | 64.48 - 89.00 | 1.4625 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 1.0936 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.45 - 52.08 | 1.0172 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.8709 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.872 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.406 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.8556 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 1.9007 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 45.62 and 100.74
| Yearly Target 1 | 5.69 |
| Yearly Target 2 | 30.43 |
| Yearly Target 3 | 60.806666666667 |
| Yearly Target 4 | 85.55 |
| Yearly Target 5 | 115.93 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.18 (55.26%) | 36.36 | 36.06 - 91.18 | 1.5927 times | Wed 31 December 2025 | 35.54 (-42.4%) | 62.38 | 30.86 - 68.20 | 1.9662 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 1.0717 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 1.0162 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 1.1506 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 1.0922 times | Thu 31 December 2020 | 81.86 (-17.24%) | 99.26 | 50.34 - 127.39 | 0.7642 times | Tue 31 December 2019 | 98.91 (62.2%) | 59.86 | 55.80 - 102.38 | 0.4047 times | Mon 31 December 2018 | 60.98 (-17.82%) | 74.10 | 47.35 - 80.50 | 0.4948 times | Wed 27 December 2017 | 74.20 (9.36%) | 68.40 | 61.44 - 86.60 | 0.4467 times | Fri 30 December 2016 | 67.85 (0%) | 53.93 | 47.00 - 70.00 | 0.2329 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Integrations POWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Integrations POWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.58
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerIntegrations stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowerIntegrations in short term and the sell signal is strong.
PowerIntegrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PowerIntegrations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerIntegrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.45 and PowerIntegrations POWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 57.3 |
| 12 day DMA | 60.35 |
| 20 day DMA | 60.59 |
| 35 day DMA | 64.71 |
| 50 day DMA | 69.63 |
| 100 day DMA | 69.42 |
| 150 day DMA | 61.89 |
| 200 day DMA | 55.53 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.99 | 57.89 | 59.41 |
| 12 day EMA | 59.48 | 60.26 | 61.25 |
| 20 day EMA | 61.47 | 62.13 | 62.9 |
| 35 day EMA | 65.19 | 65.78 | 66.42 |
| 50 day EMA | 69.03 | 69.6 | 70.2 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.3 | 58.81 | 60.31 |
| 12 day SMA | 60.35 | 60.92 | 61.73 |
| 20 day SMA | 60.59 | 61.01 | 61.81 |
| 35 day SMA | 64.71 | 65.22 | 65.95 |
| 50 day SMA | 69.63 | 70.02 | 70.42 |
| 100 day SMA | 69.42 | 69.35 | 69.3 |
| 150 day SMA | 61.89 | 61.8 | 61.71 |
| 200 day SMA | 55.53 | 55.46 | 55.4 |


