PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do POWI
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 65.69 and 67.16
Daily Target 1 | 65.3 |
Daily Target 2 | 66.07 |
Daily Target 3 | 66.77 |
Daily Target 4 | 67.54 |
Daily Target 5 | 68.24 |
Daily price and volume Power Integrations
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 66.84 (-0.51%) | 67.01 | 66.00 - 67.47 | 1.0026 times | Mon 15 April 2024 | 67.18 (-1.26%) | 68.63 | 66.68 - 69.54 | 1.1039 times | Fri 12 April 2024 | 68.04 (-3.24%) | 68.91 | 67.61 - 69.89 | 1.0587 times | Thu 11 April 2024 | 70.32 (1.74%) | 69.31 | 68.97 - 70.40 | 1.022 times | Wed 10 April 2024 | 69.12 (-3.56%) | 69.90 | 68.60 - 70.25 | 1.2904 times | Tue 09 April 2024 | 71.67 (3.06%) | 70.45 | 70.45 - 71.74 | 0.853 times | Mon 08 April 2024 | 69.54 (0.99%) | 69.43 | 69.29 - 70.19 | 0.677 times | Fri 05 April 2024 | 68.86 (1.06%) | 67.76 | 67.76 - 69.30 | 0.9903 times | Thu 04 April 2024 | 68.14 (-1.99%) | 70.48 | 67.77 - 70.58 | 0.9472 times | Wed 03 April 2024 | 69.52 (0.81%) | 67.68 | 67.68 - 69.79 | 1.0549 times | Tue 02 April 2024 | 68.96 (-2.42%) | 69.57 | 68.51 - 69.57 | 1.4628 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 64.65 and 68.19
Weekly Target 1 | 63.92 |
Weekly Target 2 | 65.38 |
Weekly Target 3 | 67.46 |
Weekly Target 4 | 68.92 |
Weekly Target 5 | 71 |
Weekly price and volumes for Power Integrations
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 66.84 (-1.76%) | 68.63 | 66.00 - 69.54 | 0.4442 times | Fri 12 April 2024 | 68.04 (-1.19%) | 69.43 | 67.61 - 71.74 | 1.0334 times | Fri 05 April 2024 | 68.86 (-3.76%) | 71.57 | 67.68 - 72.34 | 1.1115 times | Thu 28 March 2024 | 71.55 (2.02%) | 69.72 | 68.86 - 72.53 | 0.8857 times | Fri 22 March 2024 | 70.13 (0.07%) | 71.11 | 68.18 - 73.33 | 1.3391 times | Fri 15 March 2024 | 70.08 (-5.22%) | 73.12 | 68.64 - 74.75 | 1.4758 times | Fri 08 March 2024 | 73.94 (1.58%) | 73.53 | 70.74 - 77.77 | 1.392 times | Fri 01 March 2024 | 72.79 (1.86%) | 71.69 | 70.56 - 73.17 | 0.5108 times | Thu 29 February 2024 | 71.46 (0%) | 71.69 | 70.56 - 72.82 | 0.2942 times | Thu 29 February 2024 | 71.46 (1.43%) | 70.85 | 68.67 - 72.82 | 1.5133 times | Fri 23 February 2024 | 70.45 (-3.95%) | 72.27 | 70.43 - 73.99 | 1.2461 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 63.25 and 69.59
Monthly Target 1 | 62.05 |
Monthly Target 2 | 64.45 |
Monthly Target 3 | 68.393333333333 |
Monthly Target 4 | 70.79 |
Monthly Target 5 | 74.73 |
Monthly price and volumes Power Integrations
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 66.84 (-6.58%) | 71.57 | 66.00 - 72.34 | 0.4803 times | Thu 28 March 2024 | 71.55 (0.13%) | 71.92 | 68.18 - 77.77 | 0.9848 times | Thu 29 February 2024 | 71.46 (-4.67%) | 75.19 | 68.67 - 85.00 | 1.4535 times | Wed 31 January 2024 | 74.96 (-8.71%) | 81.39 | 74.58 - 83.73 | 0.9691 times | Fri 29 December 2023 | 82.11 (7.46%) | 76.10 | 75.58 - 89.68 | 1.1643 times | Thu 30 November 2023 | 76.41 (10.21%) | 69.08 | 66.90 - 78.76 | 1.2894 times | Tue 31 October 2023 | 69.33 (-9.15%) | 76.25 | 67.48 - 78.68 | 0.9077 times | Fri 29 September 2023 | 76.31 (-9.18%) | 84.65 | 74.22 - 86.06 | 0.9917 times | Thu 31 August 2023 | 84.02 (-13.51%) | 95.83 | 79.21 - 95.91 | 0.9491 times | Mon 31 July 2023 | 97.14 (2.61%) | 94.83 | 88.94 - 99.60 | 0.8101 times | Fri 30 June 2023 | 94.67 (9.57%) | 86.53 | 85.91 - 95.51 | 1.1602 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Integrations POWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Integrations POWI is strongly bearish. It has broken a strong support of 68 and is expected to move down further.
Munafa value: 10 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerIntegrations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerIntegrations in short term and the sell signal is strong.
PowerIntegrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerIntegrations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerIntegrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.86 and PowerIntegrations POWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
DMA period | DMA value |
5 day DMA | 68.3 |
12 day DMA | 69.07 |
20 day DMA | 69.51 |
35 day DMA | 70.74 |
50 day DMA | 71.74 |
100 day DMA | 75.5 |
150 day DMA | 75.24 |
200 day DMA | 78.08 |
EMA (exponential moving average) of Power Integrations POWI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.01 | 68.6 | 69.31 |
12 day EMA | 68.92 | 69.3 | 69.68 |
20 day EMA | 69.57 | 69.86 | 70.14 |
35 day EMA | 70.61 | 70.83 | 71.04 |
50 day EMA | 71.63 | 71.83 | 72.02 |
SMA (simple moving average) of Power Integrations POWI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.3 | 69.27 | 69.74 |
12 day SMA | 69.07 | 69.46 | 69.75 |
20 day SMA | 69.51 | 69.65 | 69.79 |
35 day SMA | 70.74 | 70.84 | 70.93 |
50 day SMA | 71.74 | 71.88 | 72.02 |
100 day SMA | 75.5 | 75.59 | 75.69 |
150 day SMA | 75.24 | 75.32 | 75.41 |
200 day SMA | 78.08 | 78.2 | 78.32 |