Power Integrations, Inc. POWI Support Resistance charts Power Integrations, Inc. POWI NASDAQ

Stock POWI - Share Power Integrations, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 76.39
Daily Resistance: 80.82

Short term support and resistance levels are 74.84 and 65.69
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Power Integrations, Inc.

5Day Average: 74.84
12Day Average: 72.15
20Day Average: 65.69
50Day Average: 55.52
100Day Average: 48.87
150Day Average: 45.35
200Day Average: 45.48

POWI Indicators & signals

Indicator MACD (12,26,9)

71.05, 64.74, 5.57
Indicator MACD is in positive zone

Indicator ADX (14)

52.33, 39.73, 12.43
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POWI Power Integrations, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Wed May 2026	78.26	74.52 to 78.95	1.53%	0.63 times
05 Tue May 2026	77.08	73.00 to 77.21	5.81%	0.71 times
04 Mon May 2026	72.85	70.49 to 74.23	-0.64%	1.41 times
01 Fri May 2026	73.32	70.72 to 73.74	0.84%	0.54 times
30 Thu Apr 2026	72.71	70.16 to 72.79	4.33%	0.91 times
29 Wed Apr 2026	69.69	67.89 to 71.67	5.56%	0.94 times
28 Tue Apr 2026	66.02	64.85 to 69.22	-6.51%	1.06 times
27 Mon Apr 2026	70.62	68.87 to 73.35	-3.97%	0.66 times
24 Fri Apr 2026	73.54	72.75 to 75.50	1.25%	0.91 times
23 Thu Apr 2026	72.63	70.81 to 74.80	1.25%	0.92 times
22 Wed Apr 2026	71.73	69.50 to 76.22	6.47%	1.93 times
21 Tue Apr 2026	67.37	62.53 to 69.50	8.96%	1.52 times