Munafa Stock Market Course + Intraday & FNO calls 
PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do POWI
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 58.98 and 62.22
| Intraday Target 1 | 58.4 |
| Intraday Target 2 | 59.55 |
| Intraday Target 3 | 61.636666666667 |
| Intraday Target 4 | 62.79 |
| Intraday Target 5 | 64.88 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.71 (-0.26%) | 62.57 | 60.48 - 63.72 | 0.9049 times | Thu 30 July 2026 | 60.87 (7.6%) | 59.01 | 58.37 - 61.68 | 1.0913 times | Wed 29 July 2026 | 56.57 (-4.44%) | 58.55 | 56.03 - 59.74 | 1.1643 times | Tue 28 July 2026 | 59.20 (-6.64%) | 60.35 | 57.28 - 62.00 | 1.1221 times | Mon 27 July 2026 | 63.41 (-0.08%) | 63.58 | 60.38 - 65.15 | 1.4674 times | Fri 24 July 2026 | 63.46 (-10.46%) | 70.76 | 63.36 - 70.76 | 1.0601 times | Thu 23 July 2026 | 70.87 (-2.23%) | 71.03 | 70.06 - 72.92 | 0.7732 times | Wed 22 July 2026 | 72.49 (-2.55%) | 72.54 | 71.80 - 74.42 | 0.7934 times | Tue 21 July 2026 | 74.39 (4.55%) | 73.15 | 72.60 - 74.92 | 0.8445 times | Mon 20 July 2026 | 71.15 (0.99%) | 71.43 | 70.57 - 72.47 | 0.7787 times | Fri 17 July 2026 | 70.45 (0.87%) | 66.80 | 66.47 - 71.57 | 1.1606 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 53.81 and 62.93
| Weekly Target 1 | 51.51 |
| Weekly Target 2 | 56.11 |
| Weekly Target 3 | 60.63 |
| Weekly Target 4 | 65.23 |
| Weekly Target 5 | 69.75 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.71 (-4.33%) | 63.58 | 56.03 - 65.15 | 0.8094 times | Fri 24 July 2026 | 63.46 (-9.92%) | 71.43 | 63.36 - 74.92 | 0.5982 times | Fri 17 July 2026 | 70.45 (-2.32%) | 69.88 | 66.47 - 73.33 | 0.9175 times | Fri 10 July 2026 | 72.12 (-1.18%) | 74.08 | 65.00 - 77.57 | 0.631 times | Thu 02 July 2026 | 72.98 (-8.05%) | 78.45 | 70.89 - 84.01 | 0.6167 times | Fri 26 June 2026 | 79.37 (-8.87%) | 89.29 | 79.00 - 91.18 | 1.3756 times | Thu 18 June 2026 | 87.10 (11.13%) | 81.70 | 78.08 - 87.89 | 0.6107 times | Fri 12 June 2026 | 78.38 (1.77%) | 79.24 | 69.37 - 81.31 | 1.2848 times | Fri 05 June 2026 | 77.02 (-8.31%) | 82.77 | 76.46 - 87.36 | 1.1581 times | Fri 29 May 2026 | 84.00 (18.56%) | 77.10 | 75.00 - 89.00 | 1.998 times | Fri 22 May 2026 | 70.85 (-3.32%) | 73.97 | 64.48 - 74.49 | 1.201 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 44.96 and 71.79
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 50.21 |
| Monthly Target 3 | 66.533333333333 |
| Monthly Target 4 | 77.04 |
| Monthly Target 5 | 93.36 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.71 (-27.52%) | 82.34 | 56.03 - 82.86 | 0.6712 times | Tue 30 June 2026 | 83.76 (-0.29%) | 82.77 | 69.37 - 91.18 | 1.0125 times | Fri 29 May 2026 | 84.00 (15.53%) | 71.49 | 64.48 - 89.00 | 1.2832 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 0.9595 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.45 - 52.08 | 0.8925 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.7641 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.7651 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.2336 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.7507 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 1.6676 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.6357 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 48.39 and 103.51
| Yearly Target 1 | 7.53 |
| Yearly Target 2 | 34.12 |
| Yearly Target 3 | 62.65 |
| Yearly Target 4 | 89.24 |
| Yearly Target 5 | 117.77 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.71 (70.82%) | 36.36 | 36.06 - 91.18 | 1.5047 times | Wed 31 December 2025 | 35.54 (-42.4%) | 62.38 | 30.86 - 68.20 | 1.9868 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 1.0829 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 1.0269 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 1.1626 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 1.1036 times | Thu 31 December 2020 | 81.86 (-17.24%) | 99.26 | 50.34 - 127.39 | 0.7722 times | Tue 31 December 2019 | 98.91 (62.2%) | 59.86 | 55.80 - 102.38 | 0.4089 times | Mon 31 December 2018 | 60.98 (-17.82%) | 74.10 | 47.35 - 80.50 | 0.5 times | Wed 27 December 2017 | 74.20 (9.36%) | 68.40 | 61.44 - 86.60 | 0.4514 times | Fri 30 December 2016 | 67.85 (0%) | 49.12 | 47.00 - 70.00 | 0.2623 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Integrations POWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 58, while middle bands are at 63 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerIntegrations stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowerIntegrations in short term and the sell signal is strong.
PowerIntegrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PowerIntegrations in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerIntegrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.45 and PowerIntegrations POWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 60.15 |
| 12 day DMA | 66.12 |
| 20 day DMA | 67.69 |
| 35 day DMA | 73.44 |
| 50 day DMA | 75.25 |
| 100 day DMA | 67.5 |
| 150 day DMA | 59.68 |
| 200 day DMA | 54.24 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.25 | 61.52 | 61.84 |
| 12 day EMA | 64.72 | 65.45 | 66.28 |
| 20 day EMA | 67.49 | 68.2 | 68.97 |
| 35 day EMA | 70.45 | 71.02 | 71.62 |
| 50 day EMA | 73.34 | 73.86 | 74.39 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.15 | 60.7 | 62.7 |
| 12 day SMA | 66.12 | 66.98 | 67.8 |
| 20 day SMA | 67.69 | 68.31 | 69.28 |
| 35 day SMA | 73.44 | 73.84 | 74.24 |
| 50 day SMA | 75.25 | 75.4 | 75.53 |
| 100 day SMA | 67.5 | 67.35 | 67.22 |
| 150 day SMA | 59.68 | 59.53 | 59.36 |
| 200 day SMA | 54.24 | 54.13 | 54.02 |
Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
