ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PowerIntegrations

Strong intraday Stock price targets for PowerIntegrations are 51.09 and 53.92

Intraday Target 150.39
Intraday Target 251.79
Intraday Target 353.223333333333
Intraday Target 454.62
Intraday Target 556.05

Daily price and volume Power Integrations

Date Closing Open Range Volume
Mon 24 August 2026 53.18 (-3.62%) 54.66 51.83 - 54.66 1.2142 times
Fri 21 August 2026 55.18 (0.62%) 55.28 54.15 - 55.64 1.2745 times
Thu 20 August 2026 54.84 (-1.7%) 55.76 54.13 - 56.80 1.1275 times
Wed 19 August 2026 55.79 (-4.78%) 59.40 55.69 - 59.50 1.1526 times
Tue 18 August 2026 58.59 (-5.65%) 59.81 58.00 - 60.70 1.3581 times
Mon 17 August 2026 62.10 (-1.04%) 63.06 61.96 - 64.65 0.9034 times
Fri 14 August 2026 62.75 (0.71%) 61.77 61.29 - 63.43 0.6358 times
Thu 13 August 2026 62.31 (-2.4%) 63.48 61.90 - 64.47 0.6525 times
Wed 12 August 2026 63.84 (0.9%) 65.74 63.24 - 66.18 0.8056 times
Tue 11 August 2026 63.27 (2.1%) 63.38 62.67 - 65.14 0.8756 times
Mon 10 August 2026 61.97 (-4.06%) 65.08 61.47 - 65.48 1.0884 times

 Daily chart PowerIntegrations

Weekly price and charts PowerIntegrations

Strong weekly Stock price targets for PowerIntegrations POWI are 51.09 and 53.92

Weekly Target 150.39
Weekly Target 251.79
Weekly Target 353.223333333333
Weekly Target 454.62
Weekly Target 556.05

Weekly price and volumes for Power Integrations

Date Closing Open Range Volume
Mon 24 August 2026 53.18 (-3.62%) 54.66 51.83 - 54.66 0.2175 times
Fri 21 August 2026 55.18 (-12.06%) 63.06 54.13 - 64.65 1.0417 times
Fri 14 August 2026 62.75 (-2.85%) 65.08 61.29 - 66.18 0.7268 times
Fri 07 August 2026 64.59 (6.39%) 58.44 58.44 - 64.89 1.145 times
Fri 31 July 2026 60.71 (-4.33%) 63.58 56.03 - 65.15 1.1235 times
Fri 24 July 2026 63.46 (-9.92%) 71.43 63.36 - 74.92 0.8304 times
Fri 17 July 2026 70.45 (-2.32%) 69.88 66.47 - 73.33 1.2736 times
Fri 10 July 2026 72.12 (-1.18%) 74.08 65.00 - 77.57 0.8759 times
Thu 02 July 2026 72.98 (-8.05%) 78.45 70.89 - 84.01 0.8561 times
Fri 26 June 2026 79.37 (-8.87%) 89.29 79.00 - 91.18 1.9095 times
Thu 18 June 2026 87.10 (11.13%) 81.70 78.08 - 87.89 0.8478 times

 weekly chart PowerIntegrations

Monthly price and charts PowerIntegrations

Strong monthly Stock price targets for PowerIntegrations POWI are 45.33 and 59.68

Monthly Target 142.71
Monthly Target 247.95
Monthly Target 357.063333333333
Monthly Target 462.3
Monthly Target 571.41

Monthly price and volumes Power Integrations

Date Closing Open Range Volume
Mon 24 August 2026 53.18 (-12.4%) 58.44 51.83 - 66.18 0.5389 times
Fri 31 July 2026 60.71 (-27.52%) 82.34 56.03 - 82.86 0.7621 times
Tue 30 June 2026 83.76 (-0.29%) 82.77 69.37 - 91.18 1.1496 times
Fri 29 May 2026 84.00 (15.53%) 71.49 64.48 - 89.00 1.4571 times
Thu 30 April 2026 72.71 (42.01%) 52.09 50.08 - 76.22 1.0895 times
Tue 31 March 2026 51.20 (6.84%) 46.64 44.45 - 52.08 1.0134 times
Fri 27 February 2026 47.92 (4.31%) 45.06 43.26 - 49.40 0.8676 times
Fri 30 January 2026 45.94 (29.26%) 36.36 36.06 - 48.57 0.8687 times
Wed 31 December 2025 35.54 (5.77%) 33.09 32.81 - 38.20 1.4008 times
Fri 28 November 2025 33.60 (-19.79%) 40.20 30.86 - 40.70 0.8524 times
Fri 31 October 2025 41.89 (4.18%) 39.81 34.55 - 50.41 1.8936 times

 monthly chart PowerIntegrations

Yearly price and charts PowerIntegrations

Strong yearly Stock price targets for PowerIntegrations POWI are 44.62 and 99.74

Yearly Target 15.02
Yearly Target 229.1
Yearly Target 360.14
Yearly Target 484.22
Yearly Target 5115.26

Yearly price and volumes Power Integrations

Date Closing Open Range Volume
Mon 24 August 2026 53.18 (49.63%) 36.36 36.06 - 91.18 1.5992 times
Wed 31 December 2025 35.54 (-42.4%) 62.38 30.86 - 68.20 1.9647 times
Tue 31 December 2024 61.70 (-24.86%) 81.39 56.63 - 85.00 1.0709 times
Fri 29 December 2023 82.11 (14.49%) 73.03 66.90 - 99.60 1.0155 times
Fri 30 December 2022 71.72 (-22.79%) 93.00 59.16 - 98.92 1.1497 times
Fri 31 December 2021 92.89 (13.47%) 82.52 73.04 - 110.66 1.0913 times
Thu 31 December 2020 81.86 (-17.24%) 99.26 50.34 - 127.39 0.7636 times
Tue 31 December 2019 98.91 (62.2%) 59.86 55.80 - 102.38 0.4044 times
Mon 31 December 2018 60.98 (-17.82%) 74.10 47.35 - 80.50 0.4944 times
Wed 27 December 2017 74.20 (9.36%) 68.40 61.44 - 86.60 0.4464 times
Fri 30 December 2016 67.85 (0%) 53.77 47.00 - 70.00 0.2288 times

Indicator Analysis of PowerIntegrations

Tomorrow's movement Prediction of Power Integrations POWI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Integrations POWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Power Integrations POWI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 57 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerIntegrations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PowerIntegrations in short term and the sell signal is strong.

PowerIntegrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerIntegrations in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerIntegrations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.41 and PowerIntegrations POWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.

PowerIntegrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Integrations POWI

DMA (daily moving average) of Power Integrations POWI

DMA period DMA value
5 day DMA 55.52
12 day DMA 59.87
20 day DMA 60.08
35 day DMA 64.15
50 day DMA 69.14
100 day DMA 69.44
150 day DMA 61.95
200 day DMA 55.59

EMA (exponential moving average) of Power Integrations POWI

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7256.9957.89
12 day EMA58.5159.4860.26
20 day EMA60.6961.4862.14
35 day EMA64.5665.2365.82
50 day EMA68.3568.9769.53

SMA (simple moving average) of Power Integrations POWI

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5257.358.81
12 day SMA59.8760.3560.92
20 day SMA60.0860.5961.01
35 day SMA64.1564.7165.22
50 day SMA69.1469.6370.02
100 day SMA69.4469.4269.35
150 day SMA61.9561.8961.8
200 day SMA55.5955.5355.46

Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top