Munafa Stock Market Course + Intraday & FNO calls 
PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do POWI
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 70.49 and 72.47
| Intraday Target 1 | 69.04 |
| Intraday Target 2 | 69.95 |
| Intraday Target 3 | 71.023333333333 |
| Intraday Target 4 | 71.93 |
| Intraday Target 5 | 73 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.85 (0.52%) | 70.83 | 70.12 - 72.10 | 1.0865 times | Thu 21 May 2026 | 70.48 (1.95%) | 69.40 | 68.70 - 71.29 | 0.9672 times | Wed 20 May 2026 | 69.13 (1.24%) | 69.08 | 67.38 - 69.78 | 0.937 times | Tue 19 May 2026 | 68.28 (0.98%) | 65.12 | 64.48 - 68.71 | 0.9013 times | Mon 18 May 2026 | 67.62 (-7.72%) | 73.97 | 65.54 - 74.49 | 1.2032 times | Fri 15 May 2026 | 73.28 (2.25%) | 68.76 | 68.49 - 73.54 | 0.8724 times | Thu 14 May 2026 | 71.67 (0.73%) | 71.44 | 69.12 - 71.71 | 0.8892 times | Wed 13 May 2026 | 71.15 (0.3%) | 73.49 | 70.71 - 73.90 | 1.2178 times | Tue 12 May 2026 | 70.94 (-4.57%) | 71.11 | 68.59 - 73.50 | 0.498 times | Mon 11 May 2026 | 74.34 (1.45%) | 74.03 | 70.44 - 75.21 | 1.4273 times | Fri 08 May 2026 | 73.28 (2.02%) | 77.22 | 71.85 - 81.59 | 1.4607 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 62.66 and 72.67
| Weekly Target 1 | 59.93 |
| Weekly Target 2 | 65.39 |
| Weekly Target 3 | 69.94 |
| Weekly Target 4 | 75.4 |
| Weekly Target 5 | 79.95 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.85 (-3.32%) | 73.97 | 64.48 - 74.49 | 1.1195 times | Fri 15 May 2026 | 73.28 (0%) | 74.03 | 68.49 - 75.21 | 1.0776 times | Fri 08 May 2026 | 73.28 (-0.05%) | 73.55 | 70.49 - 81.59 | 1.472 times | Fri 01 May 2026 | 73.32 (-0.3%) | 73.35 | 64.85 - 73.74 | 1.1779 times | Fri 24 April 2026 | 73.54 (25.39%) | 58.56 | 58.56 - 76.22 | 1.6172 times | Fri 17 April 2026 | 58.65 (7.56%) | 54.53 | 52.99 - 60.11 | 0.6686 times | Fri 10 April 2026 | 54.53 (4.12%) | 51.85 | 50.08 - 55.90 | 0.6146 times | Thu 02 April 2026 | 52.37 (5.8%) | 50.26 | 47.56 - 53.50 | 0.6454 times | Fri 27 March 2026 | 49.50 (6.61%) | 47.37 | 46.90 - 52.08 | 0.8596 times | Fri 20 March 2026 | 46.43 (-2.15%) | 48.12 | 44.49 - 48.57 | 0.7476 times | Fri 13 March 2026 | 47.45 (3.02%) | 45.09 | 44.45 - 47.69 | 0.7934 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 59.11 and 76.22
| Monthly Target 1 | 55.2 |
| Monthly Target 2 | 63.02 |
| Monthly Target 3 | 72.306666666667 |
| Monthly Target 4 | 80.13 |
| Monthly Target 5 | 89.42 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.85 (-2.56%) | 71.49 | 64.48 - 81.59 | 0.9431 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 1.0488 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.45 - 52.08 | 0.9755 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.8352 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.8363 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.3484 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.8205 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 1.8228 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.6948 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.6744 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.492 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 53.46 and 98.99
| Yearly Target 1 | 17.3 |
| Yearly Target 2 | 44.08 |
| Yearly Target 3 | 62.833333333333 |
| Yearly Target 4 | 89.61 |
| Yearly Target 5 | 108.36 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.85 (99.35%) | 36.36 | 36.06 - 81.59 | 1.0588 times | Wed 31 December 2025 | 35.54 (-42.4%) | 62.38 | 30.86 - 68.20 | 2.0911 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 1.1397 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 1.0808 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 1.2236 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 1.1615 times | Thu 31 December 2020 | 81.86 (-17.24%) | 99.26 | 50.34 - 127.39 | 0.8128 times | Tue 31 December 2019 | 98.91 (62.2%) | 59.86 | 55.80 - 102.38 | 0.4304 times | Mon 31 December 2018 | 60.98 (-17.82%) | 74.10 | 47.35 - 80.50 | 0.5262 times | Wed 27 December 2017 | 74.20 (9.36%) | 68.40 | 61.44 - 86.60 | 0.4751 times | Fri 30 December 2016 | 67.85 (0%) | 48.99 | 44.81 - 70.00 | 0.3565 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Integrations POWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Integrations POWI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerIntegrations stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowerIntegrations in short term but the sell signal is initial and weak.
PowerIntegrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerIntegrations in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerIntegrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.86 and PowerIntegrations POWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 69.27 |
| 12 day DMA | 71.07 |
| 20 day DMA | 71.67 |
| 35 day DMA | 66.39 |
| 50 day DMA | 61.17 |
| 100 day DMA | 52.89 |
| 150 day DMA | 47.81 |
| 200 day DMA | 46.77 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.26 | 69.97 | 69.72 |
| 12 day EMA | 70.59 | 70.54 | 70.55 |
| 20 day EMA | 69.61 | 69.48 | 69.37 |
| 35 day EMA | 65.59 | 65.28 | 64.97 |
| 50 day EMA | 60.78 | 60.37 | 59.96 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.27 | 69.76 | 70 |
| 12 day SMA | 71.07 | 71.69 | 72.24 |
| 20 day SMA | 71.67 | 71.8 | 71.91 |
| 35 day SMA | 66.39 | 65.86 | 65.34 |
| 50 day SMA | 61.17 | 60.69 | 60.18 |
| 100 day SMA | 52.89 | 52.56 | 52.22 |
| 150 day SMA | 47.81 | 47.65 | 47.47 |
| 200 day SMA | 46.77 | 46.65 | 46.54 |
Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
