ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PowerIntegrations

Strong intraday Stock price targets for PowerIntegrations are 70.65 and 73.78

Intraday Target 168.07
Intraday Target 270.09
Intraday Target 371.196666666667
Intraday Target 473.22
Intraday Target 574.33

Daily price and volume Power Integrations

Date Closing Open Range Volume
Fri 10 July 2026 72.12 (1.84%) 70.20 69.17 - 72.30 0.2753 times
Thu 09 July 2026 70.82 (6.66%) 69.90 68.15 - 71.74 0.5313 times
Wed 08 July 2026 66.40 (-0.64%) 65.02 65.00 - 67.75 0.5814 times
Tue 07 July 2026 66.83 (-8.53%) 69.04 65.45 - 69.56 1.3491 times
Mon 06 July 2026 73.06 (0.11%) 74.08 72.94 - 77.57 0.7527 times
Thu 02 July 2026 72.98 (-9.1%) 79.06 70.89 - 80.37 1.0344 times
Wed 01 July 2026 80.29 (-4.14%) 82.34 79.89 - 82.86 0.2595 times
Tue 30 June 2026 83.76 (6.08%) 79.60 79.49 - 84.01 1.0455 times
Mon 29 June 2026 78.96 (-0.52%) 78.45 75.48 - 79.79 1.0714 times
Fri 26 June 2026 79.37 (-6.41%) 81.51 79.19 - 82.61 3.0994 times
Thu 25 June 2026 84.81 (3.54%) 84.87 80.50 - 86.79 1.2357 times

 Daily chart PowerIntegrations

Weekly price and charts PowerIntegrations

Strong weekly Stock price targets for PowerIntegrations POWI are 62.28 and 74.85

Weekly Target 158.99
Weekly Target 265.56
Weekly Target 371.563333333333
Weekly Target 478.13
Weekly Target 584.13

Weekly price and volumes for Power Integrations

Date Closing Open Range Volume
Fri 10 July 2026 72.12 (-1.18%) 74.08 65.00 - 77.57 0.5434 times
Thu 02 July 2026 72.98 (-8.05%) 78.45 70.89 - 84.01 0.5311 times
Fri 26 June 2026 79.37 (-8.87%) 89.29 79.00 - 91.18 1.1847 times
Thu 18 June 2026 87.10 (11.13%) 81.70 78.08 - 87.89 0.526 times
Fri 12 June 2026 78.38 (1.77%) 79.24 69.37 - 81.31 1.1065 times
Fri 05 June 2026 77.02 (-8.31%) 82.77 76.46 - 87.36 0.9974 times
Fri 29 May 2026 84.00 (18.56%) 77.10 75.00 - 89.00 1.7208 times
Fri 22 May 2026 70.85 (-3.32%) 73.97 64.48 - 74.49 1.0344 times
Fri 15 May 2026 73.28 (0%) 74.03 68.49 - 75.21 0.9957 times
Fri 08 May 2026 73.28 (-0.05%) 73.55 70.49 - 81.59 1.3601 times
Fri 01 May 2026 73.32 (-0.3%) 73.35 64.85 - 73.74 1.0883 times

 weekly chart PowerIntegrations

Monthly price and charts PowerIntegrations

Strong monthly Stock price targets for PowerIntegrations POWI are 59.63 and 77.49

Monthly Target 155.47
Monthly Target 263.79
Monthly Target 373.326666666667
Monthly Target 481.65
Monthly Target 591.19

Monthly price and volumes Power Integrations

Date Closing Open Range Volume
Fri 10 July 2026 72.12 (-13.9%) 82.34 65.00 - 82.86 0.1913 times
Tue 30 June 2026 83.76 (-0.29%) 82.77 69.37 - 91.18 1.0645 times
Fri 29 May 2026 84.00 (15.53%) 71.49 64.48 - 89.00 1.3492 times
Thu 30 April 2026 72.71 (42.01%) 52.09 50.08 - 76.22 1.0089 times
Tue 31 March 2026 51.20 (6.84%) 46.64 44.45 - 52.08 0.9384 times
Fri 27 February 2026 47.92 (4.31%) 45.06 43.26 - 49.40 0.8034 times
Fri 30 January 2026 45.94 (29.26%) 36.36 36.06 - 48.57 0.8044 times
Wed 31 December 2025 35.54 (5.77%) 33.09 32.81 - 38.20 1.2971 times
Fri 28 November 2025 33.60 (-19.79%) 40.20 30.86 - 40.70 0.7893 times
Fri 31 October 2025 41.89 (4.18%) 39.81 34.55 - 50.41 1.7534 times
Tue 30 September 2025 40.21 (-10.84%) 44.07 39.15 - 46.24 0.6684 times

 monthly chart PowerIntegrations

Yearly price and charts PowerIntegrations

Strong yearly Stock price targets for PowerIntegrations POWI are 54.09 and 109.21

Yearly Target 111.33
Yearly Target 241.73
Yearly Target 366.453333333333
Yearly Target 496.85
Yearly Target 5121.57

Yearly price and volumes Power Integrations

Date Closing Open Range Volume
Fri 10 July 2026 72.12 (102.93%) 36.36 36.06 - 91.18 1.405 times
Wed 31 December 2025 35.54 (-42.4%) 62.38 30.86 - 68.20 2.0101 times
Tue 31 December 2024 61.70 (-24.86%) 81.39 56.63 - 85.00 1.0956 times
Fri 29 December 2023 82.11 (14.49%) 73.03 66.90 - 99.60 1.0389 times
Fri 30 December 2022 71.72 (-22.79%) 93.00 59.16 - 98.92 1.1762 times
Fri 31 December 2021 92.89 (13.47%) 82.52 73.04 - 110.66 1.1165 times
Thu 31 December 2020 81.86 (-17.24%) 99.26 50.34 - 127.39 0.7813 times
Tue 31 December 2019 98.91 (62.2%) 59.86 55.80 - 102.38 0.4137 times
Mon 31 December 2018 60.98 (-17.82%) 74.10 47.35 - 80.50 0.5059 times
Wed 27 December 2017 74.20 (9.36%) 68.40 61.44 - 86.60 0.4567 times
Fri 30 December 2016 67.85 (0%) 46.81 45.00 - 70.00 0.2867 times

Indicator Analysis of PowerIntegrations

Tomorrow's movement Prediction of Power Integrations POWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Integrations POWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Integrations POWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 6 points

Upper Bollinger band is at 91 and lower is at 67, while middle bands are at 73 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerIntegrations stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PowerIntegrations in short term and the sell signal is strong.

PowerIntegrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowerIntegrations in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerIntegrations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.57 and PowerIntegrations POWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.

PowerIntegrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Integrations POWI

DMA (daily moving average) of Power Integrations POWI

DMA period DMA value
5 day DMA 69.85
12 day DMA 75.94
20 day DMA 78.29
35 day DMA 78.79
50 day DMA 76.88
100 day DMA 64.52
150 day DMA 56.63
200 day DMA 52.21

EMA (exponential moving average) of Power Integrations POWI

EMA period EMA current EMA prev EMA prev2
5 day EMA71.377171.09
12 day EMA74.3774.7875.5
20 day EMA76.0676.4877.07
35 day EMA76.3676.6176.95
50 day EMA75.775.8576.06

SMA (simple moving average) of Power Integrations POWI

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8570.0271.91
12 day SMA75.9476.6578.02
20 day SMA78.2978.4278.61
35 day SMA78.7978.6878.59
50 day SMA76.8876.7676.76
100 day SMA64.5264.2664.04
150 day SMA56.6356.3856.13
200 day SMA52.2152.0851.94

Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top