Munafa Stock Market Course + Intraday & FNO calls 
PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do POWI
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 36.32 and 37.13
| Intraday Target 1 | 35.69 |
| Intraday Target 2 | 36.13 |
| Intraday Target 3 | 36.496666666667 |
| Intraday Target 4 | 36.94 |
| Intraday Target 5 | 37.31 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.58 (1.13%) | 36.08 | 36.05 - 36.86 | 5.5491 times | Thu 18 December 2025 | 36.17 (0.19%) | 36.99 | 36.06 - 37.15 | 0.4704 times | Wed 17 December 2025 | 36.10 (-0.11%) | 36.17 | 35.55 - 36.72 | 0.5587 times | Tue 16 December 2025 | 36.14 (-0.55%) | 36.62 | 35.78 - 37.05 | 0.492 times | Mon 15 December 2025 | 36.34 (-0.36%) | 36.92 | 35.74 - 37.21 | 0.3921 times | Fri 12 December 2025 | 36.47 (-2.36%) | 37.30 | 36.12 - 37.99 | 0.4269 times | Thu 11 December 2025 | 37.35 (-0.53%) | 37.34 | 36.81 - 37.91 | 0.4015 times | Wed 10 December 2025 | 37.55 (3.24%) | 36.39 | 36.16 - 38.20 | 0.577 times | Tue 09 December 2025 | 36.37 (-2.34%) | 36.85 | 36.02 - 37.26 | 0.6159 times | Mon 08 December 2025 | 37.24 (2%) | 36.77 | 36.32 - 37.59 | 0.5164 times | Fri 05 December 2025 | 36.51 (-0.19%) | 36.88 | 36.11 - 37.20 | 0.5762 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 35.24 and 36.9
| Weekly Target 1 | 34.79 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 36.446666666667 |
| Weekly Target 4 | 37.34 |
| Weekly Target 5 | 38.11 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.58 (0.3%) | 36.92 | 35.55 - 37.21 | 2.7379 times | Fri 12 December 2025 | 36.47 (-0.11%) | 36.77 | 36.02 - 38.20 | 0.9311 times | Fri 05 December 2025 | 36.51 (8.66%) | 33.09 | 32.81 - 37.20 | 0.8108 times | Fri 28 November 2025 | 33.60 (1.63%) | 33.11 | 32.53 - 33.93 | 0.549 times | Fri 21 November 2025 | 33.06 (-4.45%) | 34.21 | 30.86 - 34.35 | 1.053 times | Fri 14 November 2025 | 34.60 (-1.96%) | 36.41 | 33.52 - 36.73 | 0.7928 times | Fri 07 November 2025 | 35.29 (-15.76%) | 40.20 | 34.30 - 40.70 | 0.9011 times | Fri 31 October 2025 | 41.89 (0%) | 40.69 | 40.32 - 42.55 | 0.2756 times | Fri 31 October 2025 | 41.89 (-2.6%) | 43.44 | 40.32 - 44.45 | 1.0201 times | Fri 24 October 2025 | 43.01 (-5.2%) | 46.97 | 41.63 - 46.97 | 0.9286 times | Fri 17 October 2025 | 45.37 (30.98%) | 35.70 | 35.65 - 50.41 | 4.1884 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 34.7 and 40.09
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 33.53 |
| Monthly Target 3 | 35.863333333333 |
| Monthly Target 4 | 38.92 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.58 (8.87%) | 33.09 | 32.81 - 38.20 | 1.389 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 1.0219 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.3556 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.8654 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.8678 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.6127 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.6228 times | Fri 30 May 2025 | 49.73 (1.24%) | 49.12 | 48.48 - 59.24 | 0.7571 times | Wed 30 April 2025 | 49.12 (-2.73%) | 50.22 | 40.78 - 53.02 | 0.8562 times | Mon 31 March 2025 | 50.50 (-16.94%) | 61.59 | 49.57 - 63.04 | 0.6515 times | Fri 28 February 2025 | 60.80 (-2.44%) | 61.74 | 56.97 - 68.20 | 0.7077 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 15.05 and 52.39
| Yearly Target 1 | 7.87 |
| Yearly Target 2 | 22.23 |
| Yearly Target 3 | 45.213333333333 |
| Yearly Target 4 | 59.57 |
| Yearly Target 5 | 82.55 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.58 (-40.71%) | 62.38 | 30.86 - 68.20 | 2.1829 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 1.2273 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 1.1666 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 1.3446 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 1.2423 times | Thu 31 December 2020 | 81.86 (-17.24%) | 99.26 | 50.34 - 127.39 | 0.8553 times | Tue 31 December 2019 | 98.91 (62.2%) | 59.86 | 55.80 - 102.38 | 0.4529 times | Mon 31 December 2018 | 60.98 (-17.82%) | 74.10 | 47.35 - 80.50 | 0.5538 times | Wed 27 December 2017 | 74.20 (9.36%) | 68.40 | 61.44 - 86.60 | 0.4999 times | Fri 30 December 2016 | 67.85 (39.52%) | 47.66 | 39.53 - 70.00 | 0.4743 times | Thu 31 December 2015 | 48.63 (0%) | 46.09 | 45.25 - 52.99 | 0.1058 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Integrations POWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Integrations POWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Power Integrations POWI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PowerIntegrations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerIntegrations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerIntegrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerIntegrations in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerIntegrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.61 and PowerIntegrations POWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 36.62 |
| 20 day DMA | 35.55 |
| 35 day DMA | 35.65 |
| 50 day DMA | 38.02 |
| 100 day DMA | 40.99 |
| 150 day DMA | 45.43 |
| 200 day DMA | 46.78 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 36.28 | 36.34 |
| 12 day EMA | 36.21 | 36.14 | 36.13 |
| 20 day EMA | 36.09 | 36.04 | 36.03 |
| 35 day EMA | 37.01 | 37.04 | 37.09 |
| 50 day EMA | 37.87 | 37.92 | 37.99 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 36.24 | 36.48 |
| 12 day SMA | 36.62 | 36.58 | 36.45 |
| 20 day SMA | 35.55 | 35.27 | 35.04 |
| 35 day SMA | 35.65 | 35.77 | 35.93 |
| 50 day SMA | 38.02 | 38.04 | 38.08 |
| 100 day SMA | 40.99 | 41.12 | 41.26 |
| 150 day SMA | 45.43 | 45.55 | 45.67 |
| 200 day SMA | 46.78 | 46.9 | 47.02 |
Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
