PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do POWI
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 36.78 and 38.05
| Intraday Target 1 | 35.78 |
| Intraday Target 2 | 36.51 |
| Intraday Target 3 | 37.05 |
| Intraday Target 4 | 37.78 |
| Intraday Target 5 | 38.32 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.24 (2%) | 36.77 | 36.32 - 37.59 | 1.223 times | Fri 05 December 2025 | 36.51 (-0.19%) | 36.88 | 36.11 - 37.20 | 1.3645 times | Thu 04 December 2025 | 36.58 (1.08%) | 36.13 | 35.56 - 36.76 | 0.8373 times | Wed 03 December 2025 | 36.19 (4.72%) | 34.91 | 34.75 - 36.66 | 1.0297 times | Tue 02 December 2025 | 34.56 (2.58%) | 34.03 | 33.50 - 34.89 | 0.8845 times | Mon 01 December 2025 | 33.69 (0.27%) | 33.09 | 32.81 - 34.41 | 1.1175 times | Fri 28 November 2025 | 33.60 (-0.39%) | 33.42 | 33.29 - 33.74 | 0.4382 times | Wed 26 November 2025 | 33.73 (0.66%) | 33.39 | 33.24 - 33.93 | 1.1676 times | Tue 25 November 2025 | 33.51 (0.87%) | 32.83 | 32.53 - 33.76 | 0.6928 times | Mon 24 November 2025 | 33.22 (0.48%) | 33.11 | 32.67 - 33.93 | 1.2449 times | Fri 21 November 2025 | 33.06 (6.92%) | 30.97 | 30.97 - 33.20 | 1.687 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 36.78 and 38.05
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 37.05 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.24 (2%) | 36.77 | 36.32 - 37.59 | 0.1769 times | Fri 05 December 2025 | 36.51 (8.66%) | 33.09 | 32.81 - 37.20 | 0.7572 times | Fri 28 November 2025 | 33.60 (1.63%) | 33.11 | 32.53 - 33.93 | 0.5126 times | Fri 21 November 2025 | 33.06 (-4.45%) | 34.21 | 30.86 - 34.35 | 0.9833 times | Fri 14 November 2025 | 34.60 (-1.96%) | 36.41 | 33.52 - 36.73 | 0.7403 times | Fri 07 November 2025 | 35.29 (-15.76%) | 40.20 | 34.30 - 40.70 | 0.8415 times | Fri 31 October 2025 | 41.89 (0%) | 40.69 | 40.32 - 42.55 | 0.2573 times | Fri 31 October 2025 | 41.89 (-2.6%) | 43.44 | 40.32 - 44.45 | 0.9526 times | Fri 24 October 2025 | 43.01 (-5.2%) | 46.97 | 41.63 - 46.97 | 0.8671 times | Fri 17 October 2025 | 45.37 (30.98%) | 35.70 | 35.65 - 50.41 | 3.9112 times | Fri 10 October 2025 | 34.64 (-10.28%) | 38.99 | 34.55 - 39.56 | 0.7476 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 35.03 and 39.81
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 35.88 |
| Monthly Target 4 | 38.95 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.24 (10.83%) | 33.09 | 32.81 - 37.59 | 0.3477 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 1.1455 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.6405 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.97 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.9727 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.6868 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.6981 times | Fri 30 May 2025 | 49.73 (1.24%) | 49.12 | 48.48 - 59.24 | 0.8487 times | Wed 30 April 2025 | 49.12 (-2.73%) | 50.22 | 40.78 - 53.02 | 0.9597 times | Mon 31 March 2025 | 50.50 (-16.94%) | 61.59 | 49.57 - 63.04 | 0.7302 times | Fri 28 February 2025 | 60.80 (-2.44%) | 61.74 | 56.97 - 68.20 | 0.7932 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 15.38 and 52.72
| Yearly Target 1 | 8.09 |
| Yearly Target 2 | 22.67 |
| Yearly Target 3 | 45.433333333333 |
| Yearly Target 4 | 60.01 |
| Yearly Target 5 | 82.77 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.24 (-39.64%) | 62.38 | 30.86 - 68.20 | 2.0168 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 1.2534 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 1.1914 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 1.3732 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 1.2687 times | Thu 31 December 2020 | 81.86 (-17.24%) | 99.26 | 50.34 - 127.39 | 0.8734 times | Tue 31 December 2019 | 98.91 (62.2%) | 59.86 | 55.80 - 102.38 | 0.4625 times | Mon 31 December 2018 | 60.98 (-17.82%) | 74.10 | 47.35 - 80.50 | 0.5655 times | Wed 27 December 2017 | 74.20 (9.36%) | 68.40 | 61.44 - 86.60 | 0.5106 times | Fri 30 December 2016 | 67.85 (39.52%) | 47.66 | 39.53 - 70.00 | 0.4844 times | Thu 31 December 2015 | 48.63 (0%) | 42.50 | 42.26 - 52.99 | 0.1247 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Integrations POWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Integrations POWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerIntegrations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerIntegrations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerIntegrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerIntegrations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerIntegrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.02 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 36.22 |
| 12 day DMA | 34.4 |
| 20 day DMA | 34.23 |
| 35 day DMA | 37.31 |
| 50 day DMA | 38.43 |
| 100 day DMA | 42.43 |
| 150 day DMA | 46.44 |
| 200 day DMA | 47.89 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.2 | 35.68 | 35.27 |
| 12 day EMA | 35.3 | 34.95 | 34.67 |
| 20 day EMA | 35.5 | 35.32 | 35.19 |
| 35 day EMA | 36.63 | 36.59 | 36.59 |
| 50 day EMA | 38.43 | 38.48 | 38.56 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.22 | 35.51 | 34.92 |
| 12 day SMA | 34.4 | 33.93 | 33.54 |
| 20 day SMA | 34.23 | 34.13 | 34.13 |
| 35 day SMA | 37.31 | 37.54 | 37.84 |
| 50 day SMA | 38.43 | 38.49 | 38.55 |
| 100 day SMA | 42.43 | 42.59 | 42.77 |
| 150 day SMA | 46.44 | 46.53 | 46.62 |
| 200 day SMA | 47.89 | 48.03 | 48.18 |


