ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PowerIntegrations

Strong intraday Stock price targets for PowerIntegrations are 51.28 and 53.07

Intraday Target 149.9
Intraday Target 250.87
Intraday Target 351.69
Intraday Target 452.66
Intraday Target 553.48

Daily price and volume Power Integrations

Date Closing Open Range Volume
Mon 28 September 2026 51.84 (-0.73%) 51.82 50.72 - 52.51 0.8052 times
Fri 25 September 2026 52.22 (2.84%) 51.29 50.94 - 52.89 0.9632 times
Thu 24 September 2026 50.78 (-0.53%) 49.84 49.08 - 50.84 0.8401 times
Wed 23 September 2026 51.05 (-0.8%) 51.22 49.57 - 51.50 0.8409 times
Tue 22 September 2026 51.46 (3.94%) 49.62 49.43 - 52.26 0.8497 times
Mon 21 September 2026 49.51 (-1.75%) 51.39 49.47 - 51.93 0.9453 times
Fri 18 September 2026 50.39 (2.52%) 49.76 49.15 - 50.61 1.9567 times
Thu 17 September 2026 49.15 (3.15%) 49.10 48.67 - 50.24 1.0604 times
Wed 16 September 2026 47.65 (-1.28%) 49.64 46.71 - 49.64 0.77 times
Tue 15 September 2026 48.27 (-0.49%) 49.59 47.40 - 49.92 0.9684 times
Mon 14 September 2026 48.51 (-7.21%) 49.82 48.44 - 50.26 0.71 times

 Daily chart PowerIntegrations

Weekly price and charts PowerIntegrations

Strong weekly Stock price targets for PowerIntegrations POWI are 51.28 and 53.07

Weekly Target 149.9
Weekly Target 250.87
Weekly Target 351.69
Weekly Target 452.66
Weekly Target 553.48

Weekly price and volumes for Power Integrations

Date Closing Open Range Volume
Mon 28 September 2026 51.84 (-0.73%) 51.82 50.72 - 52.51 0.1876 times
Fri 25 September 2026 52.22 (3.63%) 51.39 49.08 - 52.89 1.0342 times
Fri 18 September 2026 50.39 (-3.62%) 49.82 46.71 - 50.61 1.2733 times
Fri 11 September 2026 52.28 (3.63%) 51.19 48.20 - 53.15 0.7834 times
Fri 04 September 2026 50.45 (-2.06%) 51.61 48.42 - 52.52 1.761 times
Fri 28 August 2026 51.51 (-6.65%) 54.66 51.32 - 56.97 1.0235 times
Fri 21 August 2026 55.18 (-12.06%) 63.06 54.13 - 64.65 1.0159 times
Fri 14 August 2026 62.75 (-2.85%) 65.08 61.29 - 66.18 0.7088 times
Fri 07 August 2026 64.59 (6.39%) 58.44 58.44 - 64.89 1.1167 times
Fri 31 July 2026 60.71 (-4.33%) 63.58 56.03 - 65.15 1.0957 times
Fri 24 July 2026 63.46 (-9.92%) 71.43 63.36 - 74.92 0.8098 times

 weekly chart PowerIntegrations

Monthly price and charts PowerIntegrations

Strong monthly Stock price targets for PowerIntegrations POWI are 49.28 and 55.72

Monthly Target 144.13
Monthly Target 247.98
Monthly Target 350.566666666667
Monthly Target 454.42
Monthly Target 557.01

Monthly price and volumes Power Integrations

Date Closing Open Range Volume
Mon 28 September 2026 51.84 (0.9%) 50.50 46.71 - 53.15 0.8247 times
Mon 31 August 2026 51.38 (-15.37%) 58.44 50.90 - 66.18 0.7189 times
Fri 31 July 2026 60.71 (-27.52%) 82.34 56.03 - 82.86 0.7486 times
Tue 30 June 2026 83.76 (-0.29%) 82.77 69.37 - 91.18 1.1293 times
Fri 29 May 2026 84.00 (15.53%) 71.49 64.48 - 89.00 1.4313 times
Thu 30 April 2026 72.71 (42.01%) 52.09 50.08 - 76.22 1.0702 times
Tue 31 March 2026 51.20 (6.84%) 46.64 44.45 - 52.08 0.9955 times
Fri 27 February 2026 47.92 (4.31%) 45.06 43.26 - 49.40 0.8523 times
Fri 30 January 2026 45.94 (29.26%) 36.36 36.06 - 48.57 0.8533 times
Wed 31 December 2025 35.54 (5.77%) 33.09 32.81 - 38.20 1.376 times
Fri 28 November 2025 33.60 (-19.79%) 40.20 30.86 - 40.70 0.8373 times

 monthly chart PowerIntegrations

Yearly price and charts PowerIntegrations

Strong yearly Stock price targets for PowerIntegrations POWI are 43.95 and 99.07

Yearly Target 14.57
Yearly Target 228.21
Yearly Target 359.693333333333
Yearly Target 483.33
Yearly Target 5114.81

Yearly price and volumes Power Integrations

Date Closing Open Range Volume
Mon 28 September 2026 51.84 (45.86%) 36.36 36.06 - 91.18 1.7745 times
Wed 31 December 2025 35.54 (-42.4%) 62.38 30.86 - 68.20 1.9237 times
Tue 31 December 2024 61.70 (-24.86%) 81.39 56.63 - 85.00 1.0485 times
Fri 29 December 2023 82.11 (14.49%) 73.03 66.90 - 99.60 0.9943 times
Fri 30 December 2022 71.72 (-22.79%) 93.00 59.16 - 98.92 1.1257 times
Fri 31 December 2021 92.89 (13.47%) 82.52 73.04 - 110.66 1.0685 times
Thu 31 December 2020 81.86 (-17.24%) 99.26 50.34 - 127.39 0.7477 times
Tue 31 December 2019 98.91 (62.2%) 59.86 55.80 - 102.38 0.396 times
Mon 31 December 2018 60.98 (-17.82%) 74.10 47.35 - 80.50 0.4841 times
Wed 27 December 2017 74.20 (9.36%) 68.40 61.44 - 86.60 0.4371 times
Fri 30 December 2016 67.85 (0%) 54.42 53.50 - 70.00 0.1808 times

Indicator Analysis of PowerIntegrations

Tomorrow's movement Prediction of Power Integrations POWI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Integrations POWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Integrations POWI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowerIntegrations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PowerIntegrations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerIntegrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerIntegrations in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowerIntegrations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.23 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.

PowerIntegrations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Integrations POWI

DMA (daily moving average) of Power Integrations POWI

DMA period DMA value
5 day DMA 51.47
12 day DMA 50.26
20 day DMA 50.27
35 day DMA 53.59
50 day DMA 56.78
100 day DMA 66.69
150 day DMA 62.75
200 day DMA 57.52

EMA (exponential moving average) of Power Integrations POWI

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3551.1150.55
12 day EMA50.9250.7550.48
20 day EMA51.5951.5651.49
35 day EMA54.2254.3654.49
50 day EMA57.3657.5957.81

SMA (simple moving average) of Power Integrations POWI

SMA period SMA current SMA prev SMA prev2
5 day SMA51.475150.64
12 day SMA50.2650.0849.87
20 day SMA50.2750.2550.41
35 day SMA53.5953.9554.15
50 day SMA56.7857.1657.51
100 day SMA66.6966.9467.15
150 day SMA62.7562.7162.66
200 day SMA57.5257.4557.37

Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top