PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do POWI
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 51.58 and 53.53
| Intraday Target 1 | 50.07 |
| Intraday Target 2 | 51.14 |
| Intraday Target 3 | 52.016666666667 |
| Intraday Target 4 | 53.09 |
| Intraday Target 5 | 53.97 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.22 (2.84%) | 51.29 | 50.94 - 52.89 | 0.9725 times | Thu 24 September 2026 | 50.78 (-0.53%) | 49.84 | 49.08 - 50.84 | 0.8482 times | Wed 23 September 2026 | 51.05 (-0.8%) | 51.22 | 49.57 - 51.50 | 0.849 times | Tue 22 September 2026 | 51.46 (3.94%) | 49.62 | 49.43 - 52.26 | 0.8579 times | Mon 21 September 2026 | 49.51 (-1.75%) | 51.39 | 49.47 - 51.93 | 0.9544 times | Fri 18 September 2026 | 50.39 (2.52%) | 49.76 | 49.15 - 50.61 | 1.9755 times | Thu 17 September 2026 | 49.15 (3.15%) | 49.10 | 48.67 - 50.24 | 1.0706 times | Wed 16 September 2026 | 47.65 (-1.28%) | 49.64 | 46.71 - 49.64 | 0.7774 times | Tue 15 September 2026 | 48.27 (-0.49%) | 49.59 | 47.40 - 49.92 | 0.9777 times | Mon 14 September 2026 | 48.51 (-7.21%) | 49.82 | 48.44 - 50.26 | 0.7168 times | Fri 11 September 2026 | 52.28 (5.21%) | 50.68 | 50.51 - 53.15 | 1.3046 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 50.65 and 54.46
| Weekly Target 1 | 47.59 |
| Weekly Target 2 | 49.9 |
| Weekly Target 3 | 51.396666666667 |
| Weekly Target 4 | 53.71 |
| Weekly Target 5 | 55.21 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.22 (3.63%) | 51.39 | 49.08 - 52.89 | 0.9736 times | Fri 18 September 2026 | 50.39 (-3.62%) | 49.82 | 46.71 - 50.61 | 1.1987 times | Fri 11 September 2026 | 52.28 (3.63%) | 51.19 | 48.20 - 53.15 | 0.7375 times | Fri 04 September 2026 | 50.45 (-2.06%) | 51.61 | 48.42 - 52.52 | 1.6578 times | Fri 28 August 2026 | 51.51 (-6.65%) | 54.66 | 51.32 - 56.97 | 0.9635 times | Fri 21 August 2026 | 55.18 (-12.06%) | 63.06 | 54.13 - 64.65 | 0.9564 times | Fri 14 August 2026 | 62.75 (-2.85%) | 65.08 | 61.29 - 66.18 | 0.6673 times | Fri 07 August 2026 | 64.59 (6.39%) | 58.44 | 58.44 - 64.89 | 1.0513 times | Fri 31 July 2026 | 60.71 (-4.33%) | 63.58 | 56.03 - 65.15 | 1.0315 times | Fri 24 July 2026 | 63.46 (-9.92%) | 71.43 | 63.36 - 74.92 | 0.7624 times | Fri 17 July 2026 | 70.45 (-2.32%) | 69.88 | 66.47 - 73.33 | 1.1693 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 49.47 and 55.91
| Monthly Target 1 | 44.25 |
| Monthly Target 2 | 48.24 |
| Monthly Target 3 | 50.693333333333 |
| Monthly Target 4 | 54.68 |
| Monthly Target 5 | 57.13 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.22 (1.63%) | 50.50 | 46.71 - 53.15 | 0.7947 times | Mon 31 August 2026 | 51.38 (-15.37%) | 58.44 | 50.90 - 66.18 | 0.7213 times | Fri 31 July 2026 | 60.71 (-27.52%) | 82.34 | 56.03 - 82.86 | 0.7511 times | Tue 30 June 2026 | 83.76 (-0.29%) | 82.77 | 69.37 - 91.18 | 1.133 times | Fri 29 May 2026 | 84.00 (15.53%) | 71.49 | 64.48 - 89.00 | 1.436 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 1.0737 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.45 - 52.08 | 0.9987 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.8551 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.8561 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.3805 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.84 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 44.14 and 99.26
| Yearly Target 1 | 4.7 |
| Yearly Target 2 | 28.46 |
| Yearly Target 3 | 59.82 |
| Yearly Target 4 | 83.58 |
| Yearly Target 5 | 114.94 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.22 (46.93%) | 36.36 | 36.06 - 91.18 | 1.769 times | Wed 31 December 2025 | 35.54 (-42.4%) | 62.38 | 30.86 - 68.20 | 1.925 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 1.0492 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 0.9949 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 1.1264 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 1.0693 times | Thu 31 December 2020 | 81.86 (-17.24%) | 99.26 | 50.34 - 127.39 | 0.7482 times | Tue 31 December 2019 | 98.91 (62.2%) | 59.86 | 55.80 - 102.38 | 0.3962 times | Mon 31 December 2018 | 60.98 (-17.82%) | 74.10 | 47.35 - 80.50 | 0.4844 times | Wed 27 December 2017 | 74.20 (9.36%) | 68.40 | 61.44 - 86.60 | 0.4374 times | Fri 30 December 2016 | 67.85 (0%) | 54.56 | 53.18 - 70.00 | 0.1832 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Integrations POWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Integrations POWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PowerIntegrations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerIntegrations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerIntegrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerIntegrations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerIntegrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.98 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 51 |
| 12 day DMA | 50.08 |
| 20 day DMA | 50.25 |
| 35 day DMA | 53.95 |
| 50 day DMA | 57.16 |
| 100 day DMA | 66.94 |
| 150 day DMA | 62.71 |
| 200 day DMA | 57.45 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.11 | 50.55 | 50.44 |
| 12 day EMA | 50.75 | 50.48 | 50.42 |
| 20 day EMA | 51.56 | 51.49 | 51.57 |
| 35 day EMA | 54.34 | 54.47 | 54.69 |
| 50 day EMA | 57.65 | 57.87 | 58.16 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51 | 50.64 | 50.31 |
| 12 day SMA | 50.08 | 49.87 | 49.84 |
| 20 day SMA | 50.25 | 50.41 | 50.62 |
| 35 day SMA | 53.95 | 54.15 | 54.46 |
| 50 day SMA | 57.16 | 57.51 | 57.91 |
| 100 day SMA | 66.94 | 67.15 | 67.38 |
| 150 day SMA | 62.71 | 62.66 | 62.63 |
| 200 day SMA | 57.45 | 57.37 | 57.3 |


