Munafa Stock Market Course + Intraday & FNO calls 
Power Integrations (POWI) Technical (Analysis) Reports Power Integrations ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Power Integrations (POWI)
Technical Analysis Report for NASDAQ stock POWI Power Integrations. Dated: 24 Aug 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock POWI Power Integrations then click here. or read Experts views on Power Integrations or Forecast & share price targets of Power Integrations
Power Integrations Opened at 54.66 and Closed at: 53.18, which is -3.76% of previous session's close. It moved within a range of 51.83 and 54.66
The session was a Bearish session with an average volume of 711400, which is -4.96% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 51.09 and resistance for tomorrow is 53.92
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 51.79, 50.39 resistance for tomorrow's hourly charts is 54.62, 56.05
10 Day SMA for Power Integrations (POWI) is 59.19 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Power Integrations (POWI) is 60.08 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Power Integrations (POWI) is 68.84 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 69.81 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Power Integrations is 55.96 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Power Integrations is at 60.08 and 200 DMA is at 55.96, while 50 DMA and 100 DMA are at 68.84 and 69.81 respectively
Power Integrations (POWI) moving average of 20 SMA is at 60.08 and 20 EMA is at 60.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Mon Aug | 53.18 | 60.08 | 60.57 |
| 21 Fri Aug | 55.18 | 60.59 | 61.35 |
| 20 Thu Aug | 54.84 | 61.01 | 62 |
| 19 Wed Aug | 55.79 | 61.44 | 62.75 |
| 18 Tue Aug | 58.59 | 62.19 | 63.48 |
| 17 Mon Aug | 62.10 | 62.89 | 64 |
Power Integrations (POWI) moving average of 50 SMA is at 68.84 and 50 EMA is at 65.32
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Mon Aug | 53.18 | 68.84 | 65.32 |
| 21 Fri Aug | 55.18 | 69.35 | 65.82 |
| 20 Thu Aug | 54.84 | 69.8 | 66.25 |
| 19 Wed Aug | 55.79 | 70.19 | 66.72 |
| 18 Tue Aug | 58.59 | 70.57 | 67.17 |
| 17 Mon Aug | 62.10 | 70.93 | 67.52 |
Power Integrations (POWI) moving average of 100 SMA is at 69.81 and 100 EMA is at 65.09
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Mon Aug | 53.18 | 69.81 | 65.09 |
| 21 Fri Aug | 55.18 | 69.81 | 65.33 |
| 20 Thu Aug | 54.84 | 69.78 | 65.53 |
| 19 Wed Aug | 55.79 | 69.74 | 65.75 |
| 18 Tue Aug | 58.59 | 69.66 | 65.95 |
| 17 Mon Aug | 62.10 | 69.57 | 66.1 |
Power Integrations (POWI) moving average of 200 SMA is at 55.96 and 200 EMA is at 60.85
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Mon Aug | 53.18 | 55.96 | 60.85 |
| 21 Fri Aug | 55.18 | 55.88 | 60.93 |
| 20 Thu Aug | 54.84 | 55.8 | 60.99 |
| 19 Wed Aug | 55.79 | 55.72 | 61.05 |
| 18 Tue Aug | 58.59 | 55.65 | 61.1 |
| 17 Mon Aug | 62.10 | 55.57 | 61.13 |
21vianet Group has performed better than Power Integrations in short term. You could have earned much better returns by investing in 21vianet Group, about 6.16% more returns!
Take Two has performed better than Power Integrations in short term. You could have earned much better returns by investing in Take Two, about 4.47% more returns!
Ttm Technologies has performed better than Power Integrations in short term. You could have earned much better returns by investing in Ttm Technologies, about 8.69% more returns!
Tigerlogic Corporation has performed better than Power Integrations in short term. You could have earned much better returns by investing in Tigerlogic Corporation, about 18.5% more returns!
Rapid7 Inc has performed better than Power Integrations in short term. You could have earned much better returns by investing in Rapid7 Inc, about 37.02% more returns!
Plexus Corp has performed better than Power Integrations in short term. You could have earned much better returns by investing in Plexus Corp, about 5.18% more returns!
Phunware Inc has performed better than Power Integrations in short term. You could have earned much better returns by investing in Phunware Inc, about 7.37% more returns!
Netapp Inc has performed better than Power Integrations in short term. You could have earned much better returns by investing in Netapp Inc, about 17.23% more returns!
Nice has performed better than Power Integrations in short term. You could have earned much better returns by investing in Nice, about 9.03% more returns!
Macom Technology has performed better than Power Integrations in short term. You could have earned much better returns by investing in Macom Technology, about 13.46% more returns!
Power Integrations has performed better than Logitech International in short term. Holding Power Integrations could be a better choice for now!
Applied Optoelectronics has performed better than Power Integrations in short term. You could have earned much better returns by investing in Applied Optoelectronics, about 32.24% more returns!
Agilysys Inc has performed better than Power Integrations in short term. You could have earned much better returns by investing in Agilysys Inc, about 12.99% more returns!
Power Integrations has performed better than Alpha And in short term. Holding Power Integrations could be a better choice for now!
Calamp Corp has performed better than Power Integrations in short term. You could have earned much better returns by investing in Calamp Corp, about 36.49% more returns!
Foresight Autonomous has performed better than Power Integrations in short term. You could have earned much better returns by investing in Foresight Autonomous, about 7.67% more returns!
Alphabet Inc has performed better than Power Integrations in short term. You could have earned much better returns by investing in Alphabet Inc, about 13.76% more returns!
Gsi Technology has performed better than Power Integrations in short term. You could have earned much better returns by investing in Gsi Technology, about 13.98% more returns!
Innodata Inc has performed better than Power Integrations in short term. You could have earned much better returns by investing in Innodata Inc, about 9.42% more returns!
Power Integrations Technical analysis of indicators
Price action analysis of Power Integrations (POWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.
Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.41 and Power Integrations POWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations POWI stock. Volume based technical analysis of Power Integrations POWI stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock POWI Power Integrations These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And POWI Experts View which covers a lot of information including buying and selling signals
POWI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Power Integrations or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Power Integrations (POWI) Technical (Analysis) Reports Power Integrations ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
