Munafa Stock Market Course + Intraday & FNO calls 
Power Integrations (POWI) Technical (Analysis) Reports Power Integrations ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Power Integrations (POWI)
Technical Analysis Report for NASDAQ stock POWI Power Integrations. Dated: 30 Oct 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock POWI Power Integrations then click here. or read Experts views on Power Integrations or Forecast & share price targets of Power Integrations
Power Integrations Opened at 45.99 and Closed at: 43.86, which is -11.79% of previous session's close. It moved within a range of 42.53 and 46.74
The session was a Bearish session with an average volume of 1672300, which is 71.02% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 41.09 and resistance for tomorrow is 45.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 42.01, 40.17 resistance for tomorrow's hourly charts is 46.22, 48.59
10 Day SMA for Power Integrations (POWI) is 47.37 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Power Integrations (POWI) is 48 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Power Integrations (POWI) is 49.98 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 59.89 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Power Integrations is 59.14 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Power Integrations is at 48 and 200 DMA is at 59.14, while 50 DMA and 100 DMA are at 49.98 and 59.89 respectively
Power Integrations (POWI) moving average of 20 SMA is at 48 and 20 EMA is at 48.07
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 43.86 | 48 | 48.07 |
| 29 Thu Oct | 49.03 | 48.53 | 48.51 |
| 28 Wed Oct | 49.32 | 48.65 | 48.45 |
| 27 Tue Oct | 49.33 | 48.77 | 48.36 |
| 26 Mon Oct | 47.38 | 48.86 | 48.26 |
| 23 Fri Oct | 46.98 | 49.08 | 48.35 |
Power Integrations (POWI) moving average of 50 SMA is at 49.98 and 50 EMA is at 51.32
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 43.86 | 49.98 | 51.32 |
| 29 Thu Oct | 49.03 | 50.2 | 51.62 |
| 28 Wed Oct | 49.32 | 50.33 | 51.73 |
| 27 Tue Oct | 49.33 | 50.52 | 51.83 |
| 26 Mon Oct | 47.38 | 50.77 | 51.93 |
| 23 Fri Oct | 46.98 | 51.08 | 52.12 |
Power Integrations (POWI) moving average of 100 SMA is at 59.89 and 100 EMA is at 55.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 43.86 | 59.89 | 55.36 |
| 29 Thu Oct | 49.03 | 60.2 | 55.59 |
| 28 Wed Oct | 49.32 | 60.45 | 55.72 |
| 27 Tue Oct | 49.33 | 60.73 | 55.85 |
| 26 Mon Oct | 47.38 | 61 | 55.98 |
| 23 Fri Oct | 46.98 | 61.38 | 56.15 |
Power Integrations (POWI) moving average of 200 SMA is at 59.14 and 200 EMA is at 56.52
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 43.86 | 59.14 | 56.52 |
| 29 Thu Oct | 49.03 | 59.14 | 56.65 |
| 28 Wed Oct | 49.32 | 59.11 | 56.73 |
| 27 Tue Oct | 49.33 | 59.08 | 56.8 |
| 26 Mon Oct | 47.38 | 59.03 | 56.88 |
| 23 Fri Oct | 46.98 | 59.01 | 56.98 |
Zebra Technologies has performed better than Power Integrations in short term. You could have earned much better returns by investing in Zebra Technologies, about 15.49% more returns!
Sps Commerce has performed better than Power Integrations in short term. You could have earned much better returns by investing in Sps Commerce, about 22.46% more returns!
Silicon Laboratories has performed better than Power Integrations in short term. You could have earned much better returns by investing in Silicon Laboratories, about 19.16% more returns!
Nvidia Corporation has performed better than Power Integrations in short term. You could have earned much better returns by investing in Nvidia Corporation, about 4.98% more returns!
Apple Inc has performed better than Power Integrations in short term. You could have earned much better returns by investing in Apple Inc, about 22.83% more returns!
Bio Key has performed better than Power Integrations in short term. You could have earned much better returns by investing in Bio Key, about 59.95% more returns!
Power Integrations has performed better than F5 Networks in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Gsi Technology in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Ichor Holdings in short term. Holding Power Integrations could be a better choice for now!
Immersion Corporation has performed better than Power Integrations in short term. You could have earned much better returns by investing in Immersion Corporation, about 18.36% more returns!
Power Integrations has performed better than Chipmos Technologies in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Kulicke And in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Lam Research in short term. Holding Power Integrations could be a better choice for now!
Multi Fineline has performed better than Power Integrations in short term. You could have earned much better returns by investing in Multi Fineline, about 22.53% more returns!
Power Integrations has performed better than Microstrategy Incorporated in short term. Holding Power Integrations could be a better choice for now!
Micron Technology has performed better than Power Integrations in short term. You could have earned much better returns by investing in Micron Technology, about 2.49% more returns!
Power Integrations Technical analysis of indicators
Price action analysis of Power Integrations (POWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.72 and Power Integrations POWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations POWI stock. Volume based technical analysis of Power Integrations POWI stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock POWI Power Integrations These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And POWI Experts View which covers a lot of information including buying and selling signals
POWI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Power Integrations or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Power Integrations (POWI) Technical (Analysis) Reports Power Integrations ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
