Munafa Stock Market Course + Intraday & FNO calls 
Power Integrations (POWI) Technical (Analysis) Reports Power Integrations ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Power Integrations (POWI)
Technical Analysis Report for NASDAQ stock POWI Power Integrations. Dated: 10 Jul 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock POWI Power Integrations then click here. or read Experts views on Power Integrations or Forecast & share price targets of Power Integrations
Power Integrations Opened at 70.20 and Closed at: 72.12, which is 1.8% of previous session's close. It moved within a range of 69.17 and 72.30
The session was a Bullish session with an average volume of 226029, which is -92.98% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 70.65 and resistance for tomorrow is 73.78
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 70.09, 68.07 resistance for tomorrow's hourly charts is 73.22, 74.33
10 Day SMA for Power Integrations (POWI) is 74.46 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Power Integrations (POWI) is 78.29 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Power Integrations (POWI) is 77.05 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 64.83 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Power Integrations is 52.41 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Power Integrations is at 78.29 and 200 DMA is at 52.41, while 50 DMA and 100 DMA are at 77.05 and 64.83 respectively
Power Integrations (POWI) moving average of 20 SMA is at 78.29 and 20 EMA is at 75.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Jul | 72.12 | 78.29 | 75.99 |
| 09 Thu Jul | 70.82 | 78.42 | 76.4 |
| 08 Wed Jul | 66.40 | 78.61 | 76.99 |
| 07 Tue Jul | 66.83 | 79.13 | 78.1 |
| 06 Mon Jul | 73.06 | 79.64 | 79.29 |
| 02 Thu Jul | 72.98 | 80.25 | 79.94 |
Power Integrations (POWI) moving average of 50 SMA is at 77.05 and 50 EMA is at 74.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Jul | 72.12 | 77.05 | 74.22 |
| 09 Thu Jul | 70.82 | 77 | 74.31 |
| 08 Wed Jul | 66.40 | 76.91 | 74.45 |
| 07 Tue Jul | 66.83 | 76.99 | 74.78 |
| 06 Mon Jul | 73.06 | 77.13 | 75.1 |
| 02 Thu Jul | 72.98 | 77.12 | 75.18 |
Power Integrations (POWI) moving average of 100 SMA is at 64.83 and 100 EMA is at 67.29
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Jul | 72.12 | 64.83 | 67.29 |
| 09 Thu Jul | 70.82 | 64.58 | 67.19 |
| 08 Wed Jul | 66.40 | 64.34 | 67.12 |
| 07 Tue Jul | 66.83 | 64.14 | 67.13 |
| 06 Mon Jul | 73.06 | 63.96 | 67.14 |
| 02 Thu Jul | 72.98 | 63.69 | 67.02 |
Power Integrations (POWI) moving average of 200 SMA is at 52.41 and 200 EMA is at 59.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Jul | 72.12 | 52.41 | 59.97 |
| 09 Thu Jul | 70.82 | 52.25 | 59.85 |
| 08 Wed Jul | 66.40 | 52.12 | 59.74 |
| 07 Tue Jul | 66.83 | 52 | 59.67 |
| 06 Mon Jul | 73.06 | 51.89 | 59.6 |
| 02 Thu Jul | 72.98 | 51.75 | 59.46 |
Varonis Systems has performed better than Power Integrations in short term. You could have earned much better returns by investing in Varonis Systems, about 40.33% more returns!
Twin Disc has performed better than Power Integrations in short term. You could have earned much better returns by investing in Twin Disc, about 19.57% more returns!
Take Two has performed better than Power Integrations in short term. You could have earned much better returns by investing in Take Two, about 21.99% more returns!
Synaptics Incorporated has performed better than Power Integrations in short term. You could have earned much better returns by investing in Synaptics Incorporated, about 0.39% more returns!
Power Integrations has performed better than Skyworks Solutions in short term. Holding Power Integrations could be a better choice for now!
Silicon Motion has performed better than Power Integrations in short term. You could have earned much better returns by investing in Silicon Motion, about 26.16% more returns!
Photronics Inc has performed better than Power Integrations in short term. You could have earned much better returns by investing in Photronics Inc, about 4.55% more returns!
Nxp Semiconductors has performed better than Power Integrations in short term. You could have earned much better returns by investing in Nxp Semiconductors, about 3.73% more returns!
Nano Dimension has performed better than Power Integrations in short term. You could have earned much better returns by investing in Nano Dimension, about 5.29% more returns!
Materialise Nv has performed better than Power Integrations in short term. You could have earned much better returns by investing in Materialise Nv, about 9.05% more returns!
Mongodb Inc has performed better than Power Integrations in short term. You could have earned much better returns by investing in Mongodb Inc, about 3.76% more returns!
Apple Inc has performed better than Power Integrations in short term. You could have earned much better returns by investing in Apple Inc, about 14.02% more returns!
Acm Research has performed better than Power Integrations in short term. You could have earned much better returns by investing in Acm Research, about 19.84% more returns!
Power Integrations has performed better than Alpha And in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Clps Incorporation in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Digimarc Corporation in short term. Holding Power Integrations could be a better choice for now!
Domo Inc has performed better than Power Integrations in short term. You could have earned much better returns by investing in Domo Inc, about 23.52% more returns!
Power Integrations has performed better than Gilat Satellite in short term. Holding Power Integrations could be a better choice for now!
Intel Corporation has performed better than Power Integrations in short term. You could have earned much better returns by investing in Intel Corporation, about 1.13% more returns!
Power Integrations Technical analysis of indicators
Price action analysis of Power Integrations (POWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.
Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.57 and Power Integrations POWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations POWI stock. Volume based technical analysis of Power Integrations POWI stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock POWI Power Integrations These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And POWI Experts View which covers a lot of information including buying and selling signals
POWI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Power Integrations or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Power Integrations (POWI) Technical (Analysis) Reports Power Integrations ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
