Munafa Stock Market Course + Intraday & FNO calls 
Power Integrations (POWI) Technical (Analysis) Reports Power Integrations ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Power Integrations (POWI)
Technical Analysis Report for NASDAQ stock POWI Power Integrations. Dated: 04 Dec 2025 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock POWI Power Integrations then click here. or read Experts views on Power Integrations or Forecast & share price targets of Power Integrations
Power Integrations Opened at 36.13 and Closed at: 36.58, which is 1.07% of previous session's close. It moved within a range of 35.56 and 36.76
The session was a Bullish session with an average volume of 637700, which is -22.97% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 36.07 and resistance for tomorrow is 37.27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 35.84, 35.1 resistance for tomorrow's hourly charts is 37.04, 37.5
10 Day SMA for Power Integrations (POWI) is 33.91 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Power Integrations (POWI) is 34.13 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Power Integrations (POWI) is 38.55 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 42.77 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Power Integrations is 48.18 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Power Integrations is at 34.13 and 200 DMA is at 48.18, while 50 DMA and 100 DMA are at 38.55 and 42.77 respectively
Power Integrations (POWI) moving average of 20 SMA is at 34.13 and 20 EMA is at 35.24
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 36.58 | 34.13 | 35.24 |
| 03 Wed Dec | 36.19 | 34.28 | 35.1 |
| 02 Tue Dec | 34.56 | 34.42 | 34.99 |
| 01 Mon Dec | 33.69 | 34.79 | 35.03 |
| 28 Fri Nov | 33.60 | 35.2 | 35.17 |
| 26 Wed Nov | 33.73 | 35.56 | 35.34 |
Power Integrations (POWI) moving average of 50 SMA is at 38.55 and 50 EMA is at 38.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 36.58 | 38.55 | 38.22 |
| 03 Wed Dec | 36.19 | 38.63 | 38.29 |
| 02 Tue Dec | 34.56 | 38.74 | 38.38 |
| 01 Mon Dec | 33.69 | 38.91 | 38.54 |
| 28 Fri Nov | 33.60 | 39.09 | 38.74 |
| 26 Wed Nov | 33.73 | 39.33 | 38.95 |
Power Integrations (POWI) moving average of 100 SMA is at 42.77 and 100 EMA is at 42.02
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 36.58 | 42.77 | 42.02 |
| 03 Wed Dec | 36.19 | 42.94 | 42.13 |
| 02 Tue Dec | 34.56 | 43.15 | 42.25 |
| 01 Mon Dec | 33.69 | 43.38 | 42.41 |
| 28 Fri Nov | 33.60 | 43.63 | 42.59 |
| 26 Wed Nov | 33.73 | 43.88 | 42.77 |
Power Integrations (POWI) moving average of 200 SMA is at 48.18 and 200 EMA is at 47.53
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 36.58 | 48.18 | 47.53 |
| 03 Wed Dec | 36.19 | 48.32 | 47.64 |
| 02 Tue Dec | 34.56 | 48.45 | 47.76 |
| 01 Mon Dec | 33.69 | 48.57 | 47.89 |
| 28 Fri Nov | 33.60 | 48.7 | 48.03 |
| 26 Wed Nov | 33.73 | 48.83 | 48.18 |
Power Integrations has performed better than Wix Com in short term. Holding Power Integrations could be a better choice for now!
Verisign Inc has performed better than Power Integrations in short term. You could have earned much better returns by investing in Verisign Inc, about 3.65% more returns!
Tower Semiconductor has performed better than Power Integrations in short term. You could have earned much better returns by investing in Tower Semiconductor, about 36.27% more returns!
Tucows Inc has performed better than Power Integrations in short term. You could have earned much better returns by investing in Tucows Inc, about 14.7% more returns!
Smith Micro has performed better than Power Integrations in short term. You could have earned much better returns by investing in Smith Micro, about 8.46% more returns!
Photronics Inc has performed better than Power Integrations in short term. You could have earned much better returns by investing in Photronics Inc, about 5.75% more returns!
Perion Network has performed better than Power Integrations in short term. You could have earned much better returns by investing in Perion Network, about 11.69% more returns!
Nxp Semiconductors has performed better than Power Integrations in short term. You could have earned much better returns by investing in Nxp Semiconductors, about 9.39% more returns!
Momo Inc has performed better than Power Integrations in short term. You could have earned much better returns by investing in Momo Inc, about 3.57% more returns!
Nlight Inc has performed better than Power Integrations in short term. You could have earned much better returns by investing in Nlight Inc, about 21.83% more returns!
Axt Inc has performed better than Power Integrations in short term. You could have earned much better returns by investing in Axt Inc, about 36.25% more returns!
Power Integrations has performed better than B O in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Check Point in short term. Holding Power Integrations could be a better choice for now!
Commscope Holding has performed better than Power Integrations in short term. You could have earned much better returns by investing in Commscope Holding, about 15.41% more returns!
Power Integrations has performed better than Domo Inc in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Ericsson in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Five9 Inc in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Gigamedia in short term. Holding Power Integrations could be a better choice for now!
Power Integrations Technical analysis of indicators
Price action analysis of Power Integrations (POWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.78 and Power Integrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations POWI stock. Volume based technical analysis of Power Integrations POWI stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock POWI Power Integrations These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And POWI Experts View which covers a lot of information including buying and selling signals
POWI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Power Integrations or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Power Integrations (POWI) Technical (Analysis) Reports Power Integrations ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
