Munafa Stock Market Course + Intraday & FNO calls 
Power Integrations (POWI) Technical (Analysis) Reports Power Integrations ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Power Integrations (POWI)
Technical Analysis Report for NASDAQ stock POWI Power Integrations. Dated: 18 Dec 2025 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock POWI Power Integrations then click here. or read Experts views on Power Integrations or Forecast & share price targets of Power Integrations
Power Integrations Opened at 36.99 and Closed at: 36.17, which is 0.19% of previous session's close. It moved within a range of 36.06 and 37.15
The session was a Bearish session with an average volume of 848300, which is -18.79% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 35.57 and resistance for tomorrow is 36.66
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 35.77, 35.37 resistance for tomorrow's hourly charts is 36.86, 37.55
10 Day SMA for Power Integrations (POWI) is 36.62 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Power Integrations (POWI) is 35.27 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Power Integrations (POWI) is 38.04 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 41.12 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Power Integrations is 46.9 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Power Integrations is at 35.27 and 200 DMA is at 46.9, while 50 DMA and 100 DMA are at 38.04 and 41.12 respectively
Power Integrations (POWI) moving average of 20 SMA is at 35.27 and 20 EMA is at 36.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Thu Dec | 36.17 | 35.27 | 36.06 |
| 17 Wed Dec | 36.10 | 35.04 | 36.05 |
| 16 Tue Dec | 36.14 | 34.82 | 36.04 |
| 15 Mon Dec | 36.34 | 34.63 | 36.03 |
| 12 Fri Dec | 36.47 | 34.54 | 36 |
| 11 Thu Dec | 37.35 | 34.46 | 35.95 |
Power Integrations (POWI) moving average of 50 SMA is at 38.04 and 50 EMA is at 37.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Thu Dec | 36.17 | 38.04 | 37.67 |
| 17 Wed Dec | 36.10 | 38.08 | 37.73 |
| 16 Tue Dec | 36.14 | 38.11 | 37.8 |
| 15 Mon Dec | 36.34 | 38.17 | 37.87 |
| 12 Fri Dec | 36.47 | 38.22 | 37.93 |
| 11 Thu Dec | 37.35 | 38.29 | 37.99 |
Power Integrations (POWI) moving average of 100 SMA is at 41.12 and 100 EMA is at 41.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Thu Dec | 36.17 | 41.12 | 41.05 |
| 17 Wed Dec | 36.10 | 41.26 | 41.15 |
| 16 Tue Dec | 36.14 | 41.43 | 41.25 |
| 15 Mon Dec | 36.34 | 41.59 | 41.35 |
| 12 Fri Dec | 36.47 | 41.75 | 41.45 |
| 11 Thu Dec | 37.35 | 41.91 | 41.55 |
Power Integrations (POWI) moving average of 200 SMA is at 46.9 and 200 EMA is at 46.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Thu Dec | 36.17 | 46.9 | 46.44 |
| 17 Wed Dec | 36.10 | 47.02 | 46.54 |
| 16 Tue Dec | 36.14 | 47.13 | 46.65 |
| 15 Mon Dec | 36.34 | 47.24 | 46.76 |
| 12 Fri Dec | 36.47 | 47.36 | 46.87 |
| 11 Thu Dec | 37.35 | 47.48 | 46.97 |
Power Integrations has performed better than Wix Com in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Take Two in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Ss C in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Scansource Inc in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Microstrategy Incorporated in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Microsoft Corporation in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Adobe Inc in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Asml Holding in short term. Holding Power Integrations could be a better choice for now!
Ascent Solar has performed better than Power Integrations in short term. You could have earned much better returns by investing in Ascent Solar, about 97.71% more returns!
Power Integrations has performed better than Cardlytics Inc in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Dlh Holdings in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Domo Inc in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Energy Recovery in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Formfactor Inc in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Alphabet Inc in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Chipmos Technologies in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Intuit Inc in short term. Holding Power Integrations could be a better choice for now!
Power Integrations Technical analysis of indicators
Price action analysis of Power Integrations (POWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.62 and Power Integrations POWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations POWI stock. Volume based technical analysis of Power Integrations POWI stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock POWI Power Integrations These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And POWI Experts View which covers a lot of information including buying and selling signals
POWI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Power Integrations or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Power Integrations (POWI) Technical (Analysis) Reports Power Integrations ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
