Munafa Stock Market Course + Intraday & FNO calls 
Power Integrations (POWI) Technical (Analysis) Reports Power Integrations ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Power Integrations (POWI)
Technical Analysis Report for NASDAQ stock POWI Power Integrations. Dated: 18 Jun 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock POWI Power Integrations then click here. or read Experts views on Power Integrations or Forecast & share price targets of Power Integrations
Power Integrations Opened at 81.50 and Closed at: 87.10, which is 7.31% of previous session's close. It moved within a range of 81.50 and 87.89
The session was a Bullish session with an average volume of 473495, which is -79.94% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 84.3 and resistance for tomorrow is 90.69
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 83.1, 79.11 resistance for tomorrow's hourly charts is 89.49, 91.89
10 Day SMA for Power Integrations (POWI) is 78.97 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Power Integrations (POWI) is 80.47 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Power Integrations (POWI) is 73.17 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 60.58 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Power Integrations is 50.12 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Power Integrations is at 80.47 and 200 DMA is at 50.12, while 50 DMA and 100 DMA are at 73.17 and 60.58 respectively
Power Integrations (POWI) moving average of 20 SMA is at 80.47 and 20 EMA is at 79.2
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Thu Jun | 87.10 | 80.47 | 79.2 |
| 17 Wed Jun | 80.73 | 79.57 | 78.37 |
| 16 Tue Jun | 79.33 | 78.95 | 78.12 |
| 15 Mon Jun | 83.31 | 78.36 | 77.99 |
| 12 Fri Jun | 78.38 | 77.86 | 77.43 |
| 11 Thu Jun | 77.76 | 77.53 | 77.33 |
Power Integrations (POWI) moving average of 50 SMA is at 73.17 and 50 EMA is at 72.73
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Thu Jun | 87.10 | 73.17 | 72.73 |
| 17 Wed Jun | 80.73 | 72.52 | 72.14 |
| 16 Tue Jun | 79.33 | 71.98 | 71.79 |
| 15 Mon Jun | 83.31 | 71.42 | 71.48 |
| 12 Fri Jun | 78.38 | 70.79 | 71 |
| 11 Thu Jun | 77.76 | 70.27 | 70.7 |
Power Integrations (POWI) moving average of 100 SMA is at 60.58 and 100 EMA is at 64.26
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Thu Jun | 87.10 | 60.58 | 64.26 |
| 17 Wed Jun | 80.73 | 60.17 | 63.8 |
| 16 Tue Jun | 79.33 | 59.8 | 63.46 |
| 15 Mon Jun | 83.31 | 59.45 | 63.14 |
| 12 Fri Jun | 78.38 | 59.07 | 62.73 |
| 11 Thu Jun | 77.76 | 58.75 | 62.41 |
Power Integrations (POWI) moving average of 200 SMA is at 50.12 and 200 EMA is at 57.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Thu Jun | 87.10 | 50.12 | 57.37 |
| 17 Wed Jun | 80.73 | 49.9 | 57.07 |
| 16 Tue Jun | 79.33 | 49.72 | 56.83 |
| 15 Mon Jun | 83.31 | 49.55 | 56.6 |
| 12 Fri Jun | 78.38 | 49.36 | 56.33 |
| 11 Thu Jun | 77.76 | 49.2 | 56.11 |
Power Integrations has performed better than Zscaler Inc in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Kimball Electronics in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Adobe Inc in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Advanced Micro in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Asml Holding in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Everspin Technologies in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Blackbaud Inc in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Open Text in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Qualcomm Incorporated in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Digimarc Corporation in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Eltek in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Ericsson in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Gds Holdings in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Gilat Satellite in short term. Holding Power Integrations could be a better choice for now!
Ttm Technologies has performed better than Power Integrations in short term. You could have earned much better returns by investing in Ttm Technologies, about 0.33% more returns!
Ultra Clean has performed better than Power Integrations in short term. You could have earned much better returns by investing in Ultra Clean, about 26.89% more returns!
Power Integrations Technical analysis of indicators
Price action analysis of Power Integrations (POWI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Power Integrations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78 and Power Integrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Power Integrations POWI stock. Volume based technical analysis of Power Integrations POWI stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock POWI Power Integrations These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And POWI Experts View which covers a lot of information including buying and selling signals
POWI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Power Integrations or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Power Integrations (POWI) Technical (Analysis) Reports Power Integrations ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
