Munafa Stock Market Course + Intraday & FNO calls 
Power Integrations (POWI) Technical (Analysis) Reports Power Integrations ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Power Integrations (POWI)
Technical Analysis Report for NASDAQ stock POWI Power Integrations. Dated: 19 Dec 2025 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock POWI Power Integrations then click here. or read Experts views on Power Integrations or Forecast & share price targets of Power Integrations
Power Integrations Opened at 36.08 and Closed at: 36.58, which is 1.12% of previous session's close. It moved within a range of 36.05 and 36.86
The session was a Bullish session with an average volume of 10008000, which is 91.52% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 36.32 and resistance for tomorrow is 37.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 36.13, 35.69 resistance for tomorrow's hourly charts is 36.94, 37.31
10 Day SMA for Power Integrations (POWI) is 36.63 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Power Integrations (POWI) is 35.55 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Power Integrations (POWI) is 38.02 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 40.99 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Power Integrations is 46.78 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Power Integrations is at 35.55 and 200 DMA is at 46.78, while 50 DMA and 100 DMA are at 38.02 and 40.99 respectively
Power Integrations (POWI) moving average of 20 SMA is at 35.55 and 20 EMA is at 36.11
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Fri Dec | 36.58 | 35.55 | 36.11 |
| 18 Thu Dec | 36.17 | 35.27 | 36.06 |
| 17 Wed Dec | 36.10 | 35.04 | 36.05 |
| 16 Tue Dec | 36.14 | 34.82 | 36.04 |
| 15 Mon Dec | 36.34 | 34.63 | 36.03 |
| 12 Fri Dec | 36.47 | 34.54 | 36 |
Power Integrations (POWI) moving average of 50 SMA is at 38.02 and 50 EMA is at 37.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Fri Dec | 36.58 | 38.02 | 37.63 |
| 18 Thu Dec | 36.17 | 38.04 | 37.67 |
| 17 Wed Dec | 36.10 | 38.08 | 37.73 |
| 16 Tue Dec | 36.14 | 38.11 | 37.8 |
| 15 Mon Dec | 36.34 | 38.17 | 37.87 |
| 12 Fri Dec | 36.47 | 38.22 | 37.93 |
Power Integrations (POWI) moving average of 100 SMA is at 40.99 and 100 EMA is at 40.96
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Fri Dec | 36.58 | 40.99 | 40.96 |
| 18 Thu Dec | 36.17 | 41.12 | 41.05 |
| 17 Wed Dec | 36.10 | 41.26 | 41.15 |
| 16 Tue Dec | 36.14 | 41.43 | 41.25 |
| 15 Mon Dec | 36.34 | 41.59 | 41.35 |
| 12 Fri Dec | 36.47 | 41.75 | 41.45 |
Power Integrations (POWI) moving average of 200 SMA is at 46.78 and 200 EMA is at 46.34
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Fri Dec | 36.58 | 46.78 | 46.34 |
| 18 Thu Dec | 36.17 | 46.9 | 46.44 |
| 17 Wed Dec | 36.10 | 47.02 | 46.54 |
| 16 Tue Dec | 36.14 | 47.13 | 46.65 |
| 15 Mon Dec | 36.34 | 47.24 | 46.76 |
| 12 Fri Dec | 36.47 | 47.36 | 46.87 |
Power Integrations has performed better than Verisk Analytics in short term. Holding Power Integrations could be a better choice for now!
Ttm Technologies has performed better than Power Integrations in short term. You could have earned much better returns by investing in Ttm Technologies, about 9.06% more returns!
Power Integrations has performed better than Tenable Holdings in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Silicon Motion in short term. Holding Power Integrations could be a better choice for now!
Rapid7 Inc has performed better than Power Integrations in short term. You could have earned much better returns by investing in Rapid7 Inc, about 0.78% more returns!
Power Integrations has performed better than Qualys Inc in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Netapp Inc in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Microstrategy Incorporated in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Alarm Com in short term. Holding Power Integrations could be a better choice for now!
Applied Materials has performed better than Power Integrations in short term. You could have earned much better returns by investing in Applied Materials, about 3.81% more returns!
Power Integrations has performed better than Ambarella Inc in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Broadcom Inc in short term. Holding Power Integrations could be a better choice for now!
Power Integrations has performed better than Creative Realities in short term. Holding Power Integrations could be a better choice for now!
Himax Technologies has performed better than Power Integrations in short term. You could have earned much better returns by investing in Himax Technologies, about 2.44% more returns!
Power Integrations has performed better than Immersion Corporation in short term. Holding Power Integrations could be a better choice for now!
Power Integrations Technical analysis of indicators
Price action analysis of Power Integrations (POWI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.61 and Power Integrations POWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations POWI stock. Volume based technical analysis of Power Integrations POWI stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock POWI Power Integrations These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And POWI Experts View which covers a lot of information including buying and selling signals
POWI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Power Integrations or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Power Integrations (POWI) Technical (Analysis) Reports Power Integrations ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
