ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PowerIntegrations

Strong intraday Stock price targets for PowerIntegrations are 51.58 and 53.53

Intraday Target 150.07
Intraday Target 251.14
Intraday Target 352.016666666667
Intraday Target 453.09
Intraday Target 553.97

Daily price and volume Power Integrations

Date Closing Open Range Volume
Fri 25 September 2026 52.22 (2.84%) 51.29 50.94 - 52.89 0.9725 times
Thu 24 September 2026 50.78 (-0.53%) 49.84 49.08 - 50.84 0.8482 times
Wed 23 September 2026 51.05 (-0.8%) 51.22 49.57 - 51.50 0.849 times
Tue 22 September 2026 51.46 (3.94%) 49.62 49.43 - 52.26 0.8579 times
Mon 21 September 2026 49.51 (-1.75%) 51.39 49.47 - 51.93 0.9544 times
Fri 18 September 2026 50.39 (2.52%) 49.76 49.15 - 50.61 1.9755 times
Thu 17 September 2026 49.15 (3.15%) 49.10 48.67 - 50.24 1.0706 times
Wed 16 September 2026 47.65 (-1.28%) 49.64 46.71 - 49.64 0.7774 times
Tue 15 September 2026 48.27 (-0.49%) 49.59 47.40 - 49.92 0.9777 times
Mon 14 September 2026 48.51 (-7.21%) 49.82 48.44 - 50.26 0.7168 times
Fri 11 September 2026 52.28 (5.21%) 50.68 50.51 - 53.15 1.3046 times

 Daily chart PowerIntegrations

Weekly price and charts PowerIntegrations

Strong weekly Stock price targets for PowerIntegrations POWI are 50.65 and 54.46

Weekly Target 147.59
Weekly Target 249.9
Weekly Target 351.396666666667
Weekly Target 453.71
Weekly Target 555.21

Weekly price and volumes for Power Integrations

Date Closing Open Range Volume
Fri 25 September 2026 52.22 (3.63%) 51.39 49.08 - 52.89 0.9736 times
Fri 18 September 2026 50.39 (-3.62%) 49.82 46.71 - 50.61 1.1987 times
Fri 11 September 2026 52.28 (3.63%) 51.19 48.20 - 53.15 0.7375 times
Fri 04 September 2026 50.45 (-2.06%) 51.61 48.42 - 52.52 1.6578 times
Fri 28 August 2026 51.51 (-6.65%) 54.66 51.32 - 56.97 0.9635 times
Fri 21 August 2026 55.18 (-12.06%) 63.06 54.13 - 64.65 0.9564 times
Fri 14 August 2026 62.75 (-2.85%) 65.08 61.29 - 66.18 0.6673 times
Fri 07 August 2026 64.59 (6.39%) 58.44 58.44 - 64.89 1.0513 times
Fri 31 July 2026 60.71 (-4.33%) 63.58 56.03 - 65.15 1.0315 times
Fri 24 July 2026 63.46 (-9.92%) 71.43 63.36 - 74.92 0.7624 times
Fri 17 July 2026 70.45 (-2.32%) 69.88 66.47 - 73.33 1.1693 times

 weekly chart PowerIntegrations

Monthly price and charts PowerIntegrations

Strong monthly Stock price targets for PowerIntegrations POWI are 49.47 and 55.91

Monthly Target 144.25
Monthly Target 248.24
Monthly Target 350.693333333333
Monthly Target 454.68
Monthly Target 557.13

Monthly price and volumes Power Integrations

Date Closing Open Range Volume
Fri 25 September 2026 52.22 (1.63%) 50.50 46.71 - 53.15 0.7947 times
Mon 31 August 2026 51.38 (-15.37%) 58.44 50.90 - 66.18 0.7213 times
Fri 31 July 2026 60.71 (-27.52%) 82.34 56.03 - 82.86 0.7511 times
Tue 30 June 2026 83.76 (-0.29%) 82.77 69.37 - 91.18 1.133 times
Fri 29 May 2026 84.00 (15.53%) 71.49 64.48 - 89.00 1.436 times
Thu 30 April 2026 72.71 (42.01%) 52.09 50.08 - 76.22 1.0737 times
Tue 31 March 2026 51.20 (6.84%) 46.64 44.45 - 52.08 0.9987 times
Fri 27 February 2026 47.92 (4.31%) 45.06 43.26 - 49.40 0.8551 times
Fri 30 January 2026 45.94 (29.26%) 36.36 36.06 - 48.57 0.8561 times
Wed 31 December 2025 35.54 (5.77%) 33.09 32.81 - 38.20 1.3805 times
Fri 28 November 2025 33.60 (-19.79%) 40.20 30.86 - 40.70 0.84 times

 monthly chart PowerIntegrations

Yearly price and charts PowerIntegrations

Strong yearly Stock price targets for PowerIntegrations POWI are 44.14 and 99.26

Yearly Target 14.7
Yearly Target 228.46
Yearly Target 359.82
Yearly Target 483.58
Yearly Target 5114.94

Yearly price and volumes Power Integrations

Date Closing Open Range Volume
Fri 25 September 2026 52.22 (46.93%) 36.36 36.06 - 91.18 1.769 times
Wed 31 December 2025 35.54 (-42.4%) 62.38 30.86 - 68.20 1.925 times
Tue 31 December 2024 61.70 (-24.86%) 81.39 56.63 - 85.00 1.0492 times
Fri 29 December 2023 82.11 (14.49%) 73.03 66.90 - 99.60 0.9949 times
Fri 30 December 2022 71.72 (-22.79%) 93.00 59.16 - 98.92 1.1264 times
Fri 31 December 2021 92.89 (13.47%) 82.52 73.04 - 110.66 1.0693 times
Thu 31 December 2020 81.86 (-17.24%) 99.26 50.34 - 127.39 0.7482 times
Tue 31 December 2019 98.91 (62.2%) 59.86 55.80 - 102.38 0.3962 times
Mon 31 December 2018 60.98 (-17.82%) 74.10 47.35 - 80.50 0.4844 times
Wed 27 December 2017 74.20 (9.36%) 68.40 61.44 - 86.60 0.4374 times
Fri 30 December 2016 67.85 (0%) 54.56 53.18 - 70.00 0.1832 times

Indicator Analysis of PowerIntegrations

Tomorrow's movement Prediction of Power Integrations POWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Integrations POWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Integrations POWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowerIntegrations (POWI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PowerIntegrations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PowerIntegrations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerIntegrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowerIntegrations in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PowerIntegrations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.98 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.

PowerIntegrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Integrations POWI

DMA (daily moving average) of Power Integrations POWI

DMA period DMA value
5 day DMA 51
12 day DMA 50.08
20 day DMA 50.25
35 day DMA 53.95
50 day DMA 57.16
100 day DMA 66.94
150 day DMA 62.71
200 day DMA 57.45

EMA (exponential moving average) of Power Integrations POWI

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1150.5550.44
12 day EMA50.7550.4850.42
20 day EMA51.5651.4951.57
35 day EMA54.3454.4754.69
50 day EMA57.6557.8758.16

SMA (simple moving average) of Power Integrations POWI

SMA period SMA current SMA prev SMA prev2
5 day SMA5150.6450.31
12 day SMA50.0849.8749.84
20 day SMA50.2550.4150.62
35 day SMA53.9554.1554.46
50 day SMA57.1657.5157.91
100 day SMA66.9467.1567.38
150 day SMA62.7162.6662.63
200 day SMA57.4557.3757.3

Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top