Munafa Stock Market Course + Intraday & FNO calls 
PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do POWI
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 47.24 and 48.89
| Intraday Target 1 | 46.03 |
| Intraday Target 2 | 46.8 |
| Intraday Target 3 | 47.676666666667 |
| Intraday Target 4 | 48.45 |
| Intraday Target 5 | 49.33 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.58 (2.48%) | 47.37 | 46.90 - 48.55 | 0.8273 times | Fri 20 March 2026 | 46.43 (-0.47%) | 46.72 | 45.85 - 47.86 | 0.3982 times | Thu 19 March 2026 | 46.65 (-2.06%) | 46.08 | 44.49 - 47.30 | 0.5621 times | Tue 17 March 2026 | 47.63 (1.84%) | 47.25 | 47.01 - 48.35 | 0.826 times | Mon 16 March 2026 | 46.77 (-1.43%) | 48.12 | 46.73 - 48.57 | 2.6636 times | Fri 13 March 2026 | 47.45 (2.37%) | 47.15 | 46.17 - 47.69 | 0.9985 times | Thu 12 March 2026 | 46.35 (-1.07%) | 46.13 | 45.96 - 46.89 | 0.9282 times | Wed 11 March 2026 | 46.85 (3.95%) | 45.16 | 45.16 - 46.92 | 0.6644 times | Tue 10 March 2026 | 45.07 (-4.41%) | 46.95 | 44.45 - 47.12 | 1.1417 times | Mon 09 March 2026 | 47.15 (2.37%) | 45.09 | 44.76 - 47.55 | 0.99 times | Fri 06 March 2026 | 46.06 (-3.66%) | 47.88 | 45.49 - 47.88 | 1.1693 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 47.24 and 48.89
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 46.8 |
| Weekly Target 3 | 47.676666666667 |
| Weekly Target 4 | 48.45 |
| Weekly Target 5 | 49.33 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.58 (2.48%) | 47.37 | 46.90 - 48.55 | 0.1912 times | Fri 20 March 2026 | 46.43 (-2.15%) | 48.12 | 44.49 - 48.57 | 1.0285 times | Fri 13 March 2026 | 47.45 (3.02%) | 45.09 | 44.45 - 47.69 | 1.0916 times | Fri 06 March 2026 | 46.06 (-3.88%) | 46.64 | 45.49 - 51.00 | 1.697 times | Fri 27 February 2026 | 47.92 (5.3%) | 45.37 | 44.72 - 48.89 | 1.1347 times | Fri 20 February 2026 | 45.51 (-3.6%) | 47.00 | 44.74 - 47.20 | 0.7046 times | Fri 13 February 2026 | 47.21 (0%) | 47.07 | 45.89 - 47.64 | 0.1291 times | Fri 13 February 2026 | 47.21 (-0.27%) | 47.26 | 44.99 - 49.40 | 1.2494 times | Fri 06 February 2026 | 47.34 (3.05%) | 45.06 | 43.26 - 48.83 | 1.5683 times | Fri 30 January 2026 | 45.94 (3.26%) | 44.30 | 43.73 - 48.57 | 1.2056 times | Fri 23 January 2026 | 44.49 (2.63%) | 42.20 | 41.95 - 46.58 | 0.9848 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 46.02 and 52.57
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 47.676666666667 |
| Monthly Target 4 | 50.9 |
| Monthly Target 5 | 54.23 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.58 (-0.71%) | 46.64 | 44.45 - 51.00 | 0.8116 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.9691 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.9441 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.5224 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.9264 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.1354 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.7845 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.7866 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.5554 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.5645 times | Fri 30 May 2025 | 49.73 (1.24%) | 49.12 | 48.48 - 59.24 | 0.6864 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 41.82 and 56.76
| Yearly Target 1 | 29.94 |
| Yearly Target 2 | 38.76 |
| Yearly Target 3 | 44.88 |
| Yearly Target 4 | 53.7 |
| Yearly Target 5 | 59.82 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.58 (33.88%) | 36.36 | 36.06 - 51.00 | 0.5705 times | Wed 31 December 2025 | 35.54 (-42.4%) | 62.38 | 30.86 - 68.20 | 2.2033 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 1.2078 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 1.1481 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 1.3233 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 1.2226 times | Thu 31 December 2020 | 81.86 (-17.24%) | 99.26 | 50.34 - 127.39 | 0.8417 times | Tue 31 December 2019 | 98.91 (62.2%) | 59.86 | 55.80 - 102.38 | 0.4457 times | Mon 31 December 2018 | 60.98 (-17.82%) | 74.10 | 47.35 - 80.50 | 0.545 times | Wed 27 December 2017 | 74.20 (9.36%) | 68.40 | 61.44 - 86.60 | 0.492 times | Fri 30 December 2016 | 67.85 (0%) | 43.34 | 39.53 - 70.00 | 0.445 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Integrations POWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Integrations POWI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Power Integrations POWI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Power Integrations POWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.5
Munafa value: 104 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PowerIntegrations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowerIntegrations in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerIntegrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerIntegrations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerIntegrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.77 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 46.82 |
| 20 day DMA | 47.24 |
| 35 day DMA | 46.91 |
| 50 day DMA | 46.07 |
| 100 day DMA | 41.28 |
| 150 day DMA | 41.98 |
| 200 day DMA | 44.78 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.04 | 46.77 | 46.94 |
| 12 day EMA | 46.99 | 46.88 | 46.96 |
| 20 day EMA | 46.87 | 46.8 | 46.84 |
| 35 day EMA | 46.26 | 46.18 | 46.17 |
| 50 day EMA | 45.6 | 45.52 | 45.48 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 46.99 | 46.97 |
| 12 day SMA | 46.82 | 46.77 | 46.9 |
| 20 day SMA | 47.24 | 47.13 | 47.09 |
| 35 day SMA | 46.91 | 46.87 | 46.88 |
| 50 day SMA | 46.07 | 45.93 | 45.81 |
| 100 day SMA | 41.28 | 41.24 | 41.2 |
| 150 day SMA | 41.98 | 41.97 | 41.97 |
| 200 day SMA | 44.78 | 44.8 | 44.82 |
Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
