Munafa Stock Market Course + Intraday & FNO calls 
PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do POWI
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 46.47 and 48.06
| Intraday Target 1 | 45.23 |
| Intraday Target 2 | 46.11 |
| Intraday Target 3 | 46.823333333333 |
| Intraday Target 4 | 47.7 |
| Intraday Target 5 | 48.41 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.98 (-0.3%) | 46.71 | 45.95 - 47.54 | 0.8701 times | Thu 22 October 2026 | 47.12 (-2.34%) | 46.37 | 45.91 - 47.79 | 0.9722 times | Wed 21 October 2026 | 48.25 (2.73%) | 47.53 | 46.56 - 48.52 | 0.649 times | Tue 20 October 2026 | 46.97 (3.32%) | 44.81 | 44.35 - 47.41 | 0.8711 times | Mon 19 October 2026 | 45.46 (2.16%) | 45.71 | 44.33 - 46.35 | 1.0177 times | Fri 16 October 2026 | 44.50 (-1.05%) | 44.28 | 44.19 - 45.89 | 0.9569 times | Thu 15 October 2026 | 44.97 (0.42%) | 43.30 | 42.50 - 45.11 | 1.3225 times | Wed 14 October 2026 | 44.78 (-4.11%) | 45.92 | 43.91 - 46.82 | 1.3356 times | Tue 13 October 2026 | 46.70 (-0.87%) | 46.16 | 45.36 - 47.16 | 1.298 times | Mon 12 October 2026 | 47.11 (-4.09%) | 48.72 | 46.98 - 48.72 | 0.7068 times | Fri 09 October 2026 | 49.12 (-1.54%) | 50.79 | 48.70 - 51.36 | 0.4623 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 45.66 and 49.85
| Weekly Target 1 | 42.42 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 46.61 |
| Weekly Target 4 | 48.89 |
| Weekly Target 5 | 50.8 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.98 (5.57%) | 45.71 | 44.33 - 48.52 | 0.9029 times | Fri 16 October 2026 | 44.50 (-9.41%) | 48.72 | 42.50 - 48.72 | 1.1584 times | Fri 09 October 2026 | 49.12 (-9.81%) | 54.06 | 48.70 - 54.69 | 0.7174 times | Fri 02 October 2026 | 54.46 (4.29%) | 51.82 | 50.48 - 55.86 | 1.1927 times | Fri 25 September 2026 | 52.22 (3.63%) | 51.39 | 49.08 - 52.89 | 0.9047 times | Fri 18 September 2026 | 50.39 (-3.62%) | 49.82 | 46.71 - 50.61 | 1.1139 times | Fri 11 September 2026 | 52.28 (3.63%) | 51.19 | 48.20 - 53.15 | 0.6853 times | Fri 04 September 2026 | 50.45 (-2.06%) | 51.61 | 48.42 - 52.52 | 1.5406 times | Fri 28 August 2026 | 51.51 (-6.65%) | 54.66 | 51.32 - 56.97 | 0.8954 times | Fri 21 August 2026 | 55.18 (-12.06%) | 63.06 | 54.13 - 64.65 | 0.8887 times | Fri 14 August 2026 | 62.75 (-2.85%) | 65.08 | 61.29 - 66.18 | 0.6201 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 38.06 and 51.42
| Monthly Target 1 | 35.09 |
| Monthly Target 2 | 41.03 |
| Monthly Target 3 | 48.446666666667 |
| Monthly Target 4 | 54.39 |
| Monthly Target 5 | 61.81 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.98 (-9.31%) | 51.80 | 42.50 - 55.86 | 0.6833 times | Wed 30 September 2026 | 51.80 (0.82%) | 50.50 | 46.71 - 53.16 | 1.0004 times | Mon 31 August 2026 | 51.38 (-15.37%) | 58.44 | 50.90 - 66.18 | 0.7666 times | Fri 31 July 2026 | 60.71 (-27.52%) | 82.34 | 56.03 - 82.86 | 0.7982 times | Tue 30 June 2026 | 83.76 (-0.29%) | 82.77 | 69.37 - 91.18 | 1.2041 times | Fri 29 May 2026 | 84.00 (15.53%) | 71.49 | 64.48 - 89.00 | 1.5261 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 1.1411 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.45 - 52.08 | 1.0614 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.9088 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.9099 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.4672 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 41.52 and 96.64
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 24.97 |
| Yearly Target 3 | 58.073333333333 |
| Yearly Target 4 | 80.09 |
| Yearly Target 5 | 113.19 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.98 (32.19%) | 36.36 | 36.06 - 91.18 | 1.9003 times | Wed 31 December 2025 | 35.54 (-42.4%) | 62.38 | 30.86 - 68.20 | 1.8943 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 1.0325 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 0.9791 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 1.1085 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 1.0522 times | Thu 31 December 2020 | 81.86 (-17.24%) | 99.26 | 50.34 - 127.39 | 0.7363 times | Tue 31 December 2019 | 98.91 (62.2%) | 59.86 | 55.80 - 102.38 | 0.3899 times | Mon 31 December 2018 | 60.98 (-17.82%) | 74.10 | 47.35 - 80.50 | 0.4767 times | Wed 27 December 2017 | 74.20 (9.36%) | 68.40 | 61.44 - 86.60 | 0.4304 times | Fri 30 December 2016 | 67.85 (0%) | 56.82 | 56.03 - 70.00 | 0.1479 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Integrations POWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Integrations POWI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Power Integrations POWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.61
Munafa value: 51 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 43, while middle bands are at 46 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerIntegrations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PowerIntegrations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerIntegrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerIntegrations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerIntegrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.1 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 46.96 |
| 12 day DMA | 46.82 |
| 20 day DMA | 49.08 |
| 35 day DMA | 49.52 |
| 50 day DMA | 51.08 |
| 100 day DMA | 61.6 |
| 150 day DMA | 62.97 |
| 200 day DMA | 58.67 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.95 | 46.93 | 46.84 |
| 12 day EMA | 47.45 | 47.54 | 47.62 |
| 20 day EMA | 48.38 | 48.53 | 48.68 |
| 35 day EMA | 50.12 | 50.3 | 50.49 |
| 50 day EMA | 51.68 | 51.87 | 52.06 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.96 | 46.46 | 46.03 |
| 12 day SMA | 46.82 | 47.19 | 47.71 |
| 20 day SMA | 49.08 | 49.35 | 49.53 |
| 35 day SMA | 49.52 | 49.62 | 49.71 |
| 50 day SMA | 51.08 | 51.39 | 51.72 |
| 100 day SMA | 61.6 | 61.97 | 62.32 |
| 150 day SMA | 62.97 | 62.96 | 62.96 |
| 200 day SMA | 58.67 | 58.64 | 58.59 |
Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
