Munafa Stock Market Course + Intraday & FNO calls 
PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do POWI
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 69.8 and 73.54
| Intraday Target 1 | 68.78 |
| Intraday Target 2 | 70.82 |
| Intraday Target 3 | 72.523333333333 |
| Intraday Target 4 | 74.56 |
| Intraday Target 5 | 76.26 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 72.85 (-0.64%) | 73.55 | 70.49 - 74.23 | 1.306 times | Fri 01 May 2026 | 73.32 (0.84%) | 71.49 | 70.72 - 73.74 | 0.4956 times | Thu 30 April 2026 | 72.71 (4.33%) | 71.17 | 70.16 - 72.79 | 0.8432 times | Wed 29 April 2026 | 69.69 (5.56%) | 67.92 | 67.89 - 71.67 | 0.8712 times | Tue 28 April 2026 | 66.02 (-6.51%) | 68.00 | 64.85 - 69.22 | 0.9814 times | Mon 27 April 2026 | 70.62 (-3.97%) | 73.35 | 68.87 - 73.35 | 0.6142 times | Fri 24 April 2026 | 73.54 (1.25%) | 74.99 | 72.75 - 75.50 | 0.8453 times | Thu 23 April 2026 | 72.63 (1.25%) | 72.25 | 70.81 - 74.80 | 0.849 times | Wed 22 April 2026 | 71.73 (6.47%) | 69.89 | 69.50 - 76.22 | 1.7871 times | Tue 21 April 2026 | 67.37 (8.96%) | 62.53 | 62.53 - 69.50 | 1.4071 times | Mon 20 April 2026 | 61.83 (5.42%) | 58.56 | 58.56 - 62.28 | 0.3363 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 69.8 and 73.54
| Weekly Target 1 | 68.78 |
| Weekly Target 2 | 70.82 |
| Weekly Target 3 | 72.523333333333 |
| Weekly Target 4 | 74.56 |
| Weekly Target 5 | 76.26 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 72.85 (-0.64%) | 73.55 | 70.49 - 74.23 | 0.4613 times | Fri 01 May 2026 | 73.32 (-0.3%) | 73.35 | 64.85 - 73.74 | 1.3443 times | Fri 24 April 2026 | 73.54 (25.39%) | 58.56 | 58.56 - 76.22 | 1.8456 times | Fri 17 April 2026 | 58.65 (7.56%) | 54.53 | 52.99 - 60.11 | 0.7631 times | Fri 10 April 2026 | 54.53 (4.12%) | 51.85 | 50.08 - 55.90 | 0.7014 times | Thu 02 April 2026 | 52.37 (5.8%) | 50.26 | 47.56 - 53.50 | 0.7366 times | Fri 27 March 2026 | 49.50 (6.61%) | 47.37 | 46.90 - 52.08 | 0.981 times | Fri 20 March 2026 | 46.43 (-2.15%) | 48.12 | 44.49 - 48.57 | 0.8532 times | Fri 13 March 2026 | 47.45 (3.02%) | 45.09 | 44.45 - 47.69 | 0.9055 times | Fri 06 March 2026 | 46.06 (-3.88%) | 46.64 | 45.49 - 51.00 | 1.4078 times | Fri 27 February 2026 | 47.92 (5.3%) | 45.37 | 44.72 - 48.89 | 0.9413 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 71.67 and 75.41
| Monthly Target 1 | 68.78 |
| Monthly Target 2 | 70.82 |
| Monthly Target 3 | 72.523333333333 |
| Monthly Target 4 | 74.56 |
| Monthly Target 5 | 76.26 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 72.85 (0.19%) | 71.49 | 70.49 - 74.23 | 0.1478 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 1.1267 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.45 - 52.08 | 1.048 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.9221 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.8984 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.4486 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.8815 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.0319 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.7465 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.7485 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.5285 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 54.46 and 94.62
| Yearly Target 1 | 21.55 |
| Yearly Target 2 | 47.2 |
| Yearly Target 3 | 61.71 |
| Yearly Target 4 | 87.36 |
| Yearly Target 5 | 101.87 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 72.85 (104.98%) | 36.36 | 36.06 - 76.22 | 0.8815 times | Wed 31 December 2025 | 35.54 (-42.4%) | 62.38 | 30.86 - 68.20 | 2.1306 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 1.168 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 1.1102 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 1.2796 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 1.1823 times | Thu 31 December 2020 | 81.86 (-17.24%) | 99.26 | 50.34 - 127.39 | 0.8139 times | Tue 31 December 2019 | 98.91 (62.2%) | 59.86 | 55.80 - 102.38 | 0.431 times | Mon 31 December 2018 | 60.98 (-17.82%) | 74.10 | 47.35 - 80.50 | 0.527 times | Wed 27 December 2017 | 74.20 (9.36%) | 68.40 | 61.44 - 86.60 | 0.4758 times | Fri 30 December 2016 | 67.85 (0%) | 45.75 | 44.81 - 70.00 | 0.3752 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Integrations POWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Integrations POWI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 9 points
Upper Bollinger band is at 80 and lower is at 47, while middle bands are at 55 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerIntegrations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerIntegrations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerIntegrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerIntegrations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerIntegrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.85 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 70.92 |
| 12 day DMA | 69.25 |
| 20 day DMA | 63.19 |
| 35 day DMA | 57.26 |
| 50 day DMA | 54.23 |
| 100 day DMA | 48.06 |
| 150 day DMA | 44.85 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.77 | 71.23 | 70.18 |
| 12 day EMA | 68.41 | 67.6 | 66.56 |
| 20 day EMA | 64.78 | 63.93 | 62.94 |
| 35 day EMA | 59.99 | 59.23 | 58.4 |
| 50 day EMA | 55.28 | 54.56 | 53.79 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.92 | 70.47 | 70.52 |
| 12 day SMA | 69.25 | 67.85 | 66.31 |
| 20 day SMA | 63.19 | 62.12 | 61.07 |
| 35 day SMA | 57.26 | 56.5 | 55.74 |
| 50 day SMA | 54.23 | 53.69 | 53.14 |
| 100 day SMA | 48.06 | 47.7 | 47.33 |
| 150 day SMA | 44.85 | 44.63 | 44.41 |
| 200 day SMA | 45.24 | 45.15 | 45.05 |
Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
