ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PowerIntegrations

Strong intraday Stock price targets for PowerIntegrations are 49.15 and 51.08

Intraday Target 148.71
Intraday Target 249.58
Intraday Target 350.64
Intraday Target 451.51
Intraday Target 552.57

Daily price and volume Power Integrations

Date Closing Open Range Volume
Fri 04 September 2026 50.45 (-0.18%) 51.00 49.77 - 51.70 0.5039 times
Thu 03 September 2026 50.54 (0.48%) 50.00 48.42 - 51.04 0.8365 times
Wed 02 September 2026 50.30 (1.04%) 49.78 48.67 - 50.61 1.2593 times
Tue 01 September 2026 49.78 (-3.11%) 50.50 49.29 - 50.78 2.7108 times
Mon 31 August 2026 51.38 (-0.25%) 51.61 50.90 - 52.52 1.0138 times
Fri 28 August 2026 51.51 (-6.87%) 55.00 51.32 - 55.93 0.8246 times
Thu 27 August 2026 55.31 (0.75%) 56.21 54.78 - 56.97 0.715 times
Wed 26 August 2026 54.90 (0.49%) 55.49 54.50 - 56.62 0.6939 times
Tue 25 August 2026 54.63 (2.73%) 54.59 53.28 - 54.70 0.6804 times
Mon 24 August 2026 53.18 (-3.62%) 54.66 51.83 - 54.66 0.7617 times
Fri 21 August 2026 55.18 (0.62%) 55.28 54.15 - 55.64 0.7995 times

 Daily chart PowerIntegrations

Weekly price and charts PowerIntegrations

Strong weekly Stock price targets for PowerIntegrations POWI are 47.39 and 51.49

Weekly Target 146.36
Weekly Target 248.41
Weekly Target 350.463333333333
Weekly Target 452.51
Weekly Target 554.56

Weekly price and volumes for Power Integrations

Date Closing Open Range Volume
Fri 04 September 2026 50.45 (-2.06%) 51.61 48.42 - 52.52 1.6831 times
Fri 28 August 2026 51.51 (-6.65%) 54.66 51.32 - 56.97 0.9782 times
Fri 21 August 2026 55.18 (-12.06%) 63.06 54.13 - 64.65 0.971 times
Fri 14 August 2026 62.75 (-2.85%) 65.08 61.29 - 66.18 0.6775 times
Fri 07 August 2026 64.59 (6.39%) 58.44 58.44 - 64.89 1.0673 times
Fri 31 July 2026 60.71 (-4.33%) 63.58 56.03 - 65.15 1.0473 times
Fri 24 July 2026 63.46 (-9.92%) 71.43 63.36 - 74.92 0.774 times
Fri 17 July 2026 70.45 (-2.32%) 69.88 66.47 - 73.33 1.1872 times
Fri 10 July 2026 72.12 (-1.18%) 74.08 65.00 - 77.57 0.8164 times
Thu 02 July 2026 72.98 (-8.05%) 78.45 70.89 - 84.01 0.798 times
Fri 26 June 2026 79.37 (-8.87%) 89.29 79.00 - 91.18 1.7799 times

 weekly chart PowerIntegrations

Monthly price and charts PowerIntegrations

Strong monthly Stock price targets for PowerIntegrations POWI are 47.8 and 51.08

Monthly Target 146.91
Monthly Target 248.68
Monthly Target 350.19
Monthly Target 451.96
Monthly Target 553.47

Monthly price and volumes Power Integrations

Date Closing Open Range Volume
Fri 04 September 2026 50.45 (-1.81%) 50.50 48.42 - 51.70 0.2718 times
Mon 31 August 2026 51.38 (-15.37%) 58.44 50.90 - 66.18 0.7622 times
Fri 31 July 2026 60.71 (-27.52%) 82.34 56.03 - 82.86 0.7937 times
Tue 30 June 2026 83.76 (-0.29%) 82.77 69.37 - 91.18 1.1973 times
Fri 29 May 2026 84.00 (15.53%) 71.49 64.48 - 89.00 1.5175 times
Thu 30 April 2026 72.71 (42.01%) 52.09 50.08 - 76.22 1.1347 times
Tue 31 March 2026 51.20 (6.84%) 46.64 44.45 - 52.08 1.0554 times
Fri 27 February 2026 47.92 (4.31%) 45.06 43.26 - 49.40 0.9036 times
Fri 30 January 2026 45.94 (29.26%) 36.36 36.06 - 48.57 0.9047 times
Wed 31 December 2025 35.54 (5.77%) 33.09 32.81 - 38.20 1.4589 times
Fri 28 November 2025 33.60 (-19.79%) 40.20 30.86 - 40.70 0.8878 times

 monthly chart PowerIntegrations

Yearly price and charts PowerIntegrations

Strong yearly Stock price targets for PowerIntegrations POWI are 43.26 and 98.38

Yearly Target 14.11
Yearly Target 227.28
Yearly Target 359.23
Yearly Target 482.4
Yearly Target 5114.35

Yearly price and volumes Power Integrations

Date Closing Open Range Volume
Fri 04 September 2026 50.45 (41.95%) 36.36 36.06 - 91.18 1.6772 times
Wed 31 December 2025 35.54 (-42.4%) 62.38 30.86 - 68.20 1.9464 times
Tue 31 December 2024 61.70 (-24.86%) 81.39 56.63 - 85.00 1.0609 times
Fri 29 December 2023 82.11 (14.49%) 73.03 66.90 - 99.60 1.006 times
Fri 30 December 2022 71.72 (-22.79%) 93.00 59.16 - 98.92 1.139 times
Fri 31 December 2021 92.89 (13.47%) 82.52 73.04 - 110.66 1.0812 times
Thu 31 December 2020 81.86 (-17.24%) 99.26 50.34 - 127.39 0.7565 times
Tue 31 December 2019 98.91 (62.2%) 59.86 55.80 - 102.38 0.4006 times
Mon 31 December 2018 60.98 (-17.82%) 74.10 47.35 - 80.50 0.4898 times
Wed 27 December 2017 74.20 (9.36%) 68.40 61.44 - 86.60 0.4422 times
Fri 30 December 2016 67.85 (0%) 48.84 47.71 - 70.00 0.2074 times

Indicator Analysis of PowerIntegrations

Tomorrow's movement Prediction of Power Integrations POWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Integrations POWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 5 points

Upper Bollinger band is at 66 and lower is at 47, while middle bands are at 52 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerIntegrations stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PowerIntegrations in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerIntegrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PowerIntegrations in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerIntegrations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.59 and PowerIntegrations POWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.

PowerIntegrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Integrations POWI

DMA (daily moving average) of Power Integrations POWI

DMA period DMA value
5 day DMA 50.49
12 day DMA 52.67
20 day DMA 56.13
35 day DMA 59.61
50 day DMA 63.65
100 day DMA 69.35
150 day DMA 62.37
200 day DMA 56.3

EMA (exponential moving average) of Power Integrations POWI

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9151.1451.44
12 day EMA52.9753.4353.96
20 day EMA55.3955.9156.47
35 day EMA59.8660.4160.99
50 day EMA64.0464.5965.16

SMA (simple moving average) of Power Integrations POWI

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4950.751.66
12 day SMA52.6753.1153.78
20 day SMA56.1356.8457.26
35 day SMA59.6160.1860.73
50 day SMA63.6564.3364.96
100 day SMA69.3569.3969.42
150 day SMA62.3762.3562.32
200 day SMA56.356.2256.14

Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top