Munafa Stock Market Course + Intraday & FNO calls 
PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do POWI
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 60.69 and 63.38
| Intraday Target 1 | 60.21 |
| Intraday Target 2 | 61.16 |
| Intraday Target 3 | 62.903333333333 |
| Intraday Target 4 | 63.85 |
| Intraday Target 5 | 65.59 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 62.10 (-1.04%) | 63.06 | 61.96 - 64.65 | 0.887 times | Fri 14 August 2026 | 62.75 (0.71%) | 61.77 | 61.29 - 63.43 | 0.6242 times | Thu 13 August 2026 | 62.31 (-2.4%) | 63.48 | 61.90 - 64.47 | 0.6407 times | Wed 12 August 2026 | 63.84 (0.9%) | 65.74 | 63.24 - 66.18 | 0.791 times | Tue 11 August 2026 | 63.27 (2.1%) | 63.38 | 62.67 - 65.14 | 0.8597 times | Mon 10 August 2026 | 61.97 (-4.06%) | 65.08 | 61.47 - 65.48 | 1.0687 times | Fri 07 August 2026 | 64.59 (9.51%) | 60.71 | 60.71 - 64.82 | 1.1208 times | Thu 06 August 2026 | 58.98 (-4.79%) | 61.53 | 58.61 - 63.16 | 1.4288 times | Wed 05 August 2026 | 61.95 (-4.06%) | 63.36 | 61.48 - 64.03 | 1.3358 times | Tue 04 August 2026 | 64.57 (6.9%) | 62.71 | 61.80 - 64.89 | 1.2433 times | Mon 03 August 2026 | 60.40 (-0.51%) | 58.44 | 58.44 - 61.82 | 1.1483 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 60.69 and 63.38
| Weekly Target 1 | 60.21 |
| Weekly Target 2 | 61.16 |
| Weekly Target 3 | 62.903333333333 |
| Weekly Target 4 | 63.85 |
| Weekly Target 5 | 65.59 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 62.10 (-1.04%) | 63.06 | 61.96 - 64.65 | 0.1659 times | Fri 14 August 2026 | 62.75 (-2.85%) | 65.08 | 61.29 - 66.18 | 0.7454 times | Fri 07 August 2026 | 64.59 (6.39%) | 58.44 | 58.44 - 64.89 | 1.1743 times | Fri 31 July 2026 | 60.71 (-4.33%) | 63.58 | 56.03 - 65.15 | 1.1523 times | Fri 24 July 2026 | 63.46 (-9.92%) | 71.43 | 63.36 - 74.92 | 0.8517 times | Fri 17 July 2026 | 70.45 (-2.32%) | 69.88 | 66.47 - 73.33 | 1.3062 times | Fri 10 July 2026 | 72.12 (-1.18%) | 74.08 | 65.00 - 77.57 | 0.8983 times | Thu 02 July 2026 | 72.98 (-8.05%) | 78.45 | 70.89 - 84.01 | 0.878 times | Fri 26 June 2026 | 79.37 (-8.87%) | 89.29 | 79.00 - 91.18 | 1.9584 times | Thu 18 June 2026 | 87.10 (11.13%) | 81.70 | 78.08 - 87.89 | 0.8695 times | Fri 12 June 2026 | 78.38 (1.77%) | 79.24 | 69.37 - 81.31 | 1.8292 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 60.27 and 68.01
| Monthly Target 1 | 54.5 |
| Monthly Target 2 | 58.3 |
| Monthly Target 3 | 62.24 |
| Monthly Target 4 | 66.04 |
| Monthly Target 5 | 69.98 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 62.10 (2.29%) | 58.44 | 58.44 - 66.18 | 0.3567 times | Fri 31 July 2026 | 60.71 (-27.52%) | 82.34 | 56.03 - 82.86 | 0.7768 times | Tue 30 June 2026 | 83.76 (-0.29%) | 82.77 | 69.37 - 91.18 | 1.1717 times | Fri 29 May 2026 | 84.00 (15.53%) | 71.49 | 64.48 - 89.00 | 1.4851 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 1.1105 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.45 - 52.08 | 1.0329 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.8843 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.8854 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.4277 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.8688 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 1.93 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 49.08 and 104.2
| Yearly Target 1 | 7.99 |
| Yearly Target 2 | 35.05 |
| Yearly Target 3 | 63.113333333333 |
| Yearly Target 4 | 90.17 |
| Yearly Target 5 | 118.23 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 62.10 (74.73%) | 36.36 | 36.06 - 91.18 | 1.5663 times | Wed 31 December 2025 | 35.54 (-42.4%) | 62.38 | 30.86 - 68.20 | 1.9724 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 1.075 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 1.0194 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 1.1542 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 1.0956 times | Thu 31 December 2020 | 81.86 (-17.24%) | 99.26 | 50.34 - 127.39 | 0.7666 times | Tue 31 December 2019 | 98.91 (62.2%) | 59.86 | 55.80 - 102.38 | 0.406 times | Mon 31 December 2018 | 60.98 (-17.82%) | 74.10 | 47.35 - 80.50 | 0.4964 times | Wed 27 December 2017 | 74.20 (9.36%) | 68.40 | 61.44 - 86.60 | 0.4481 times | Fri 30 December 2016 | 67.85 (0%) | 52.65 | 47.00 - 70.00 | 0.241 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Integrations POWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 55, while middle bands are at 60 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerIntegrations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerIntegrations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerIntegrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PowerIntegrations in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerIntegrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.5 and PowerIntegrations POWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 62.85 |
| 12 day DMA | 62.29 |
| 20 day DMA | 63.44 |
| 35 day DMA | 67.33 |
| 50 day DMA | 71.2 |
| 100 day DMA | 69.18 |
| 150 day DMA | 61.5 |
| 200 day DMA | 55.25 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.53 | 62.74 | 62.74 |
| 12 day EMA | 62.9 | 63.05 | 63.1 |
| 20 day EMA | 64.19 | 64.41 | 64.59 |
| 35 day EMA | 67.55 | 67.87 | 68.17 |
| 50 day EMA | 71.43 | 71.81 | 72.18 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.85 | 62.83 | 63.2 |
| 12 day SMA | 62.29 | 62.18 | 61.67 |
| 20 day SMA | 63.44 | 63.89 | 64.27 |
| 35 day SMA | 67.33 | 67.82 | 68.45 |
| 50 day SMA | 71.2 | 71.67 | 72.11 |
| 100 day SMA | 69.18 | 69.06 | 68.91 |
| 150 day SMA | 61.5 | 61.35 | 61.21 |
| 200 day SMA | 55.25 | 55.16 | 55.06 |
Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
