PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do POWI
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 49.15 and 51.08
| Intraday Target 1 | 48.71 |
| Intraday Target 2 | 49.58 |
| Intraday Target 3 | 50.64 |
| Intraday Target 4 | 51.51 |
| Intraday Target 5 | 52.57 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.45 (-0.18%) | 51.00 | 49.77 - 51.70 | 0.5039 times | Thu 03 September 2026 | 50.54 (0.48%) | 50.00 | 48.42 - 51.04 | 0.8365 times | Wed 02 September 2026 | 50.30 (1.04%) | 49.78 | 48.67 - 50.61 | 1.2593 times | Tue 01 September 2026 | 49.78 (-3.11%) | 50.50 | 49.29 - 50.78 | 2.7108 times | Mon 31 August 2026 | 51.38 (-0.25%) | 51.61 | 50.90 - 52.52 | 1.0138 times | Fri 28 August 2026 | 51.51 (-6.87%) | 55.00 | 51.32 - 55.93 | 0.8246 times | Thu 27 August 2026 | 55.31 (0.75%) | 56.21 | 54.78 - 56.97 | 0.715 times | Wed 26 August 2026 | 54.90 (0.49%) | 55.49 | 54.50 - 56.62 | 0.6939 times | Tue 25 August 2026 | 54.63 (2.73%) | 54.59 | 53.28 - 54.70 | 0.6804 times | Mon 24 August 2026 | 53.18 (-3.62%) | 54.66 | 51.83 - 54.66 | 0.7617 times | Fri 21 August 2026 | 55.18 (0.62%) | 55.28 | 54.15 - 55.64 | 0.7995 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 47.39 and 51.49
| Weekly Target 1 | 46.36 |
| Weekly Target 2 | 48.41 |
| Weekly Target 3 | 50.463333333333 |
| Weekly Target 4 | 52.51 |
| Weekly Target 5 | 54.56 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.45 (-2.06%) | 51.61 | 48.42 - 52.52 | 1.6831 times | Fri 28 August 2026 | 51.51 (-6.65%) | 54.66 | 51.32 - 56.97 | 0.9782 times | Fri 21 August 2026 | 55.18 (-12.06%) | 63.06 | 54.13 - 64.65 | 0.971 times | Fri 14 August 2026 | 62.75 (-2.85%) | 65.08 | 61.29 - 66.18 | 0.6775 times | Fri 07 August 2026 | 64.59 (6.39%) | 58.44 | 58.44 - 64.89 | 1.0673 times | Fri 31 July 2026 | 60.71 (-4.33%) | 63.58 | 56.03 - 65.15 | 1.0473 times | Fri 24 July 2026 | 63.46 (-9.92%) | 71.43 | 63.36 - 74.92 | 0.774 times | Fri 17 July 2026 | 70.45 (-2.32%) | 69.88 | 66.47 - 73.33 | 1.1872 times | Fri 10 July 2026 | 72.12 (-1.18%) | 74.08 | 65.00 - 77.57 | 0.8164 times | Thu 02 July 2026 | 72.98 (-8.05%) | 78.45 | 70.89 - 84.01 | 0.798 times | Fri 26 June 2026 | 79.37 (-8.87%) | 89.29 | 79.00 - 91.18 | 1.7799 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 47.8 and 51.08
| Monthly Target 1 | 46.91 |
| Monthly Target 2 | 48.68 |
| Monthly Target 3 | 50.19 |
| Monthly Target 4 | 51.96 |
| Monthly Target 5 | 53.47 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.45 (-1.81%) | 50.50 | 48.42 - 51.70 | 0.2718 times | Mon 31 August 2026 | 51.38 (-15.37%) | 58.44 | 50.90 - 66.18 | 0.7622 times | Fri 31 July 2026 | 60.71 (-27.52%) | 82.34 | 56.03 - 82.86 | 0.7937 times | Tue 30 June 2026 | 83.76 (-0.29%) | 82.77 | 69.37 - 91.18 | 1.1973 times | Fri 29 May 2026 | 84.00 (15.53%) | 71.49 | 64.48 - 89.00 | 1.5175 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 1.1347 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.45 - 52.08 | 1.0554 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.9036 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.9047 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.4589 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.8878 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 43.26 and 98.38
| Yearly Target 1 | 4.11 |
| Yearly Target 2 | 27.28 |
| Yearly Target 3 | 59.23 |
| Yearly Target 4 | 82.4 |
| Yearly Target 5 | 114.35 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.45 (41.95%) | 36.36 | 36.06 - 91.18 | 1.6772 times | Wed 31 December 2025 | 35.54 (-42.4%) | 62.38 | 30.86 - 68.20 | 1.9464 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 1.0609 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 1.006 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 1.139 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 1.0812 times | Thu 31 December 2020 | 81.86 (-17.24%) | 99.26 | 50.34 - 127.39 | 0.7565 times | Tue 31 December 2019 | 98.91 (62.2%) | 59.86 | 55.80 - 102.38 | 0.4006 times | Mon 31 December 2018 | 60.98 (-17.82%) | 74.10 | 47.35 - 80.50 | 0.4898 times | Wed 27 December 2017 | 74.20 (9.36%) | 68.40 | 61.44 - 86.60 | 0.4422 times | Fri 30 December 2016 | 67.85 (0%) | 48.84 | 47.71 - 70.00 | 0.2074 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Integrations POWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 47, while middle bands are at 52 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerIntegrations stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowerIntegrations in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerIntegrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PowerIntegrations in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerIntegrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.59 and PowerIntegrations POWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 50.49 |
| 12 day DMA | 52.67 |
| 20 day DMA | 56.13 |
| 35 day DMA | 59.61 |
| 50 day DMA | 63.65 |
| 100 day DMA | 69.35 |
| 150 day DMA | 62.37 |
| 200 day DMA | 56.3 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.91 | 51.14 | 51.44 |
| 12 day EMA | 52.97 | 53.43 | 53.96 |
| 20 day EMA | 55.39 | 55.91 | 56.47 |
| 35 day EMA | 59.86 | 60.41 | 60.99 |
| 50 day EMA | 64.04 | 64.59 | 65.16 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.49 | 50.7 | 51.66 |
| 12 day SMA | 52.67 | 53.11 | 53.78 |
| 20 day SMA | 56.13 | 56.84 | 57.26 |
| 35 day SMA | 59.61 | 60.18 | 60.73 |
| 50 day SMA | 63.65 | 64.33 | 64.96 |
| 100 day SMA | 69.35 | 69.39 | 69.42 |
| 150 day SMA | 62.37 | 62.35 | 62.32 |
| 200 day SMA | 56.3 | 56.22 | 56.14 |


