PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do POWI
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 70.65 and 73.78
| Intraday Target 1 | 68.07 |
| Intraday Target 2 | 70.09 |
| Intraday Target 3 | 71.196666666667 |
| Intraday Target 4 | 73.22 |
| Intraday Target 5 | 74.33 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.12 (1.84%) | 70.20 | 69.17 - 72.30 | 0.2753 times | Thu 09 July 2026 | 70.82 (6.66%) | 69.90 | 68.15 - 71.74 | 0.5313 times | Wed 08 July 2026 | 66.40 (-0.64%) | 65.02 | 65.00 - 67.75 | 0.5814 times | Tue 07 July 2026 | 66.83 (-8.53%) | 69.04 | 65.45 - 69.56 | 1.3491 times | Mon 06 July 2026 | 73.06 (0.11%) | 74.08 | 72.94 - 77.57 | 0.7527 times | Thu 02 July 2026 | 72.98 (-9.1%) | 79.06 | 70.89 - 80.37 | 1.0344 times | Wed 01 July 2026 | 80.29 (-4.14%) | 82.34 | 79.89 - 82.86 | 0.2595 times | Tue 30 June 2026 | 83.76 (6.08%) | 79.60 | 79.49 - 84.01 | 1.0455 times | Mon 29 June 2026 | 78.96 (-0.52%) | 78.45 | 75.48 - 79.79 | 1.0714 times | Fri 26 June 2026 | 79.37 (-6.41%) | 81.51 | 79.19 - 82.61 | 3.0994 times | Thu 25 June 2026 | 84.81 (3.54%) | 84.87 | 80.50 - 86.79 | 1.2357 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 62.28 and 74.85
| Weekly Target 1 | 58.99 |
| Weekly Target 2 | 65.56 |
| Weekly Target 3 | 71.563333333333 |
| Weekly Target 4 | 78.13 |
| Weekly Target 5 | 84.13 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.12 (-1.18%) | 74.08 | 65.00 - 77.57 | 0.5434 times | Thu 02 July 2026 | 72.98 (-8.05%) | 78.45 | 70.89 - 84.01 | 0.5311 times | Fri 26 June 2026 | 79.37 (-8.87%) | 89.29 | 79.00 - 91.18 | 1.1847 times | Thu 18 June 2026 | 87.10 (11.13%) | 81.70 | 78.08 - 87.89 | 0.526 times | Fri 12 June 2026 | 78.38 (1.77%) | 79.24 | 69.37 - 81.31 | 1.1065 times | Fri 05 June 2026 | 77.02 (-8.31%) | 82.77 | 76.46 - 87.36 | 0.9974 times | Fri 29 May 2026 | 84.00 (18.56%) | 77.10 | 75.00 - 89.00 | 1.7208 times | Fri 22 May 2026 | 70.85 (-3.32%) | 73.97 | 64.48 - 74.49 | 1.0344 times | Fri 15 May 2026 | 73.28 (0%) | 74.03 | 68.49 - 75.21 | 0.9957 times | Fri 08 May 2026 | 73.28 (-0.05%) | 73.55 | 70.49 - 81.59 | 1.3601 times | Fri 01 May 2026 | 73.32 (-0.3%) | 73.35 | 64.85 - 73.74 | 1.0883 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 59.63 and 77.49
| Monthly Target 1 | 55.47 |
| Monthly Target 2 | 63.79 |
| Monthly Target 3 | 73.326666666667 |
| Monthly Target 4 | 81.65 |
| Monthly Target 5 | 91.19 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.12 (-13.9%) | 82.34 | 65.00 - 82.86 | 0.1913 times | Tue 30 June 2026 | 83.76 (-0.29%) | 82.77 | 69.37 - 91.18 | 1.0645 times | Fri 29 May 2026 | 84.00 (15.53%) | 71.49 | 64.48 - 89.00 | 1.3492 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 1.0089 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.45 - 52.08 | 0.9384 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.8034 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.8044 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.2971 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.7893 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 1.7534 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.6684 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 54.09 and 109.21
| Yearly Target 1 | 11.33 |
| Yearly Target 2 | 41.73 |
| Yearly Target 3 | 66.453333333333 |
| Yearly Target 4 | 96.85 |
| Yearly Target 5 | 121.57 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.12 (102.93%) | 36.36 | 36.06 - 91.18 | 1.405 times | Wed 31 December 2025 | 35.54 (-42.4%) | 62.38 | 30.86 - 68.20 | 2.0101 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 1.0956 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 1.0389 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 1.1762 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 1.1165 times | Thu 31 December 2020 | 81.86 (-17.24%) | 99.26 | 50.34 - 127.39 | 0.7813 times | Tue 31 December 2019 | 98.91 (62.2%) | 59.86 | 55.80 - 102.38 | 0.4137 times | Mon 31 December 2018 | 60.98 (-17.82%) | 74.10 | 47.35 - 80.50 | 0.5059 times | Wed 27 December 2017 | 74.20 (9.36%) | 68.40 | 61.44 - 86.60 | 0.4567 times | Fri 30 December 2016 | 67.85 (0%) | 46.81 | 45.00 - 70.00 | 0.2867 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Integrations POWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Integrations POWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 67, while middle bands are at 73 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerIntegrations stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowerIntegrations in short term and the sell signal is strong.
PowerIntegrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerIntegrations in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerIntegrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.57 and PowerIntegrations POWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 69.85 |
| 12 day DMA | 75.94 |
| 20 day DMA | 78.29 |
| 35 day DMA | 78.79 |
| 50 day DMA | 76.88 |
| 100 day DMA | 64.52 |
| 150 day DMA | 56.63 |
| 200 day DMA | 52.21 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.37 | 71 | 71.09 |
| 12 day EMA | 74.37 | 74.78 | 75.5 |
| 20 day EMA | 76.06 | 76.48 | 77.07 |
| 35 day EMA | 76.36 | 76.61 | 76.95 |
| 50 day EMA | 75.7 | 75.85 | 76.06 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.85 | 70.02 | 71.91 |
| 12 day SMA | 75.94 | 76.65 | 78.02 |
| 20 day SMA | 78.29 | 78.42 | 78.61 |
| 35 day SMA | 78.79 | 78.68 | 78.59 |
| 50 day SMA | 76.88 | 76.76 | 76.76 |
| 100 day SMA | 64.52 | 64.26 | 64.04 |
| 150 day SMA | 56.63 | 56.38 | 56.13 |
| 200 day SMA | 52.21 | 52.08 | 51.94 |


