PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do POWI
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 36.86 and 38.9
| Intraday Target 1 | 35.26 |
| Intraday Target 2 | 36.41 |
| Intraday Target 3 | 37.303333333333 |
| Intraday Target 4 | 38.45 |
| Intraday Target 5 | 39.34 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.55 (3.24%) | 36.39 | 36.16 - 38.20 | 1.255 times | Tue 09 December 2025 | 36.37 (-2.34%) | 36.85 | 36.02 - 37.26 | 1.3396 times | Mon 08 December 2025 | 37.24 (2%) | 36.77 | 36.32 - 37.59 | 1.1233 times | Fri 05 December 2025 | 36.51 (-0.19%) | 36.88 | 36.11 - 37.20 | 1.2533 times | Thu 04 December 2025 | 36.58 (1.08%) | 36.13 | 35.56 - 36.76 | 0.7691 times | Wed 03 December 2025 | 36.19 (4.72%) | 34.91 | 34.75 - 36.66 | 0.9458 times | Tue 02 December 2025 | 34.56 (2.58%) | 34.03 | 33.50 - 34.89 | 0.8124 times | Mon 01 December 2025 | 33.69 (0.27%) | 33.09 | 32.81 - 34.41 | 1.0265 times | Fri 28 November 2025 | 33.60 (-0.39%) | 33.42 | 33.29 - 33.74 | 0.4025 times | Wed 26 November 2025 | 33.73 (0.66%) | 33.39 | 33.24 - 33.93 | 1.0724 times | Tue 25 November 2025 | 33.51 (0.87%) | 32.83 | 32.53 - 33.76 | 0.6363 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 36.79 and 38.97
| Weekly Target 1 | 35.08 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 37.256666666667 |
| Weekly Target 4 | 38.49 |
| Weekly Target 5 | 39.44 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.55 (2.85%) | 36.77 | 36.02 - 38.20 | 0.5626 times | Fri 05 December 2025 | 36.51 (8.66%) | 33.09 | 32.81 - 37.20 | 0.7274 times | Fri 28 November 2025 | 33.60 (1.63%) | 33.11 | 32.53 - 33.93 | 0.4925 times | Fri 21 November 2025 | 33.06 (-4.45%) | 34.21 | 30.86 - 34.35 | 0.9447 times | Fri 14 November 2025 | 34.60 (-1.96%) | 36.41 | 33.52 - 36.73 | 0.7113 times | Fri 07 November 2025 | 35.29 (-15.76%) | 40.20 | 34.30 - 40.70 | 0.8084 times | Fri 31 October 2025 | 41.89 (0%) | 40.69 | 40.32 - 42.55 | 0.2472 times | Fri 31 October 2025 | 41.89 (-2.6%) | 43.44 | 40.32 - 44.45 | 0.9152 times | Fri 24 October 2025 | 43.01 (-5.2%) | 46.97 | 41.63 - 46.97 | 0.8331 times | Fri 17 October 2025 | 45.37 (30.98%) | 35.70 | 35.65 - 50.41 | 3.7576 times | Fri 10 October 2025 | 34.64 (-10.28%) | 38.99 | 34.55 - 39.56 | 0.7182 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 35.18 and 40.57
| Monthly Target 1 | 30.8 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 36.186666666667 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 41.58 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.55 (11.76%) | 33.09 | 32.81 - 38.20 | 0.4923 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 1.1283 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.6009 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.9555 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.9581 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.6765 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.6876 times | Fri 30 May 2025 | 49.73 (1.24%) | 49.12 | 48.48 - 59.24 | 0.836 times | Wed 30 April 2025 | 49.12 (-2.73%) | 50.22 | 40.78 - 53.02 | 0.9453 times | Mon 31 March 2025 | 50.50 (-16.94%) | 61.59 | 49.57 - 63.04 | 0.7193 times | Fri 28 February 2025 | 60.80 (-2.44%) | 61.74 | 56.97 - 68.20 | 0.7814 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 15.54 and 52.88
| Yearly Target 1 | 8.2 |
| Yearly Target 2 | 22.87 |
| Yearly Target 3 | 45.536666666667 |
| Yearly Target 4 | 60.21 |
| Yearly Target 5 | 82.88 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.55 (-39.14%) | 62.38 | 30.86 - 68.20 | 2.038 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 1.2501 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 1.1882 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 1.3695 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 1.2653 times | Thu 31 December 2020 | 81.86 (-17.24%) | 99.26 | 50.34 - 127.39 | 0.8711 times | Tue 31 December 2019 | 98.91 (62.2%) | 59.86 | 55.80 - 102.38 | 0.4613 times | Mon 31 December 2018 | 60.98 (-17.82%) | 74.10 | 47.35 - 80.50 | 0.564 times | Wed 27 December 2017 | 74.20 (9.36%) | 68.40 | 61.44 - 86.60 | 0.5092 times | Fri 30 December 2016 | 67.85 (39.52%) | 47.66 | 39.53 - 70.00 | 0.4831 times | Thu 31 December 2015 | 48.63 (0%) | 43.20 | 42.48 - 52.99 | 0.1226 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Integrations POWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Integrations POWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerIntegrations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerIntegrations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerIntegrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerIntegrations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerIntegrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.82 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 35.23 |
| 20 day DMA | 34.37 |
| 35 day DMA | 36.85 |
| 50 day DMA | 38.32 |
| 100 day DMA | 42.08 |
| 150 day DMA | 46.26 |
| 200 day DMA | 47.62 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 36.26 | 36.2 |
| 12 day EMA | 35.78 | 35.46 | 35.3 |
| 20 day EMA | 35.75 | 35.56 | 35.48 |
| 35 day EMA | 36.71 | 36.66 | 36.68 |
| 50 day EMA | 38.31 | 38.34 | 38.42 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 36.58 | 36.22 |
| 12 day SMA | 35.23 | 34.86 | 34.4 |
| 20 day SMA | 34.37 | 34.26 | 34.23 |
| 35 day SMA | 36.85 | 37.06 | 37.31 |
| 50 day SMA | 38.32 | 38.37 | 38.43 |
| 100 day SMA | 42.08 | 42.25 | 42.43 |
| 150 day SMA | 46.26 | 46.34 | 46.44 |
| 200 day SMA | 47.62 | 47.75 | 47.89 |


