Munafa Stock Market Course + Intraday & FNO calls 
PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do POWI
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 45.3 and 50.48
| Intraday Target 1 | 41.17 |
| Intraday Target 2 | 44.25 |
| Intraday Target 3 | 46.346666666667 |
| Intraday Target 4 | 49.43 |
| Intraday Target 5 | 51.53 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.34 (0.3%) | 45.84 | 43.26 - 48.44 | 1.8889 times | Thu 05 February 2026 | 47.20 (-0.11%) | 46.95 | 46.26 - 47.55 | 1.1221 times | Wed 04 February 2026 | 47.25 (4.44%) | 46.01 | 45.85 - 48.83 | 1.1545 times | Tue 03 February 2026 | 45.24 (-2.75%) | 46.52 | 44.22 - 46.65 | 0.6871 times | Mon 02 February 2026 | 46.52 (1.26%) | 45.06 | 44.95 - 47.10 | 0.8012 times | Fri 30 January 2026 | 45.94 (-2.48%) | 46.12 | 45.27 - 47.22 | 1.102 times | Thu 29 January 2026 | 47.11 (0.73%) | 46.78 | 45.97 - 47.54 | 0.4553 times | Wed 28 January 2026 | 46.77 (1.85%) | 46.99 | 46.38 - 48.57 | 1.259 times | Tue 27 January 2026 | 45.92 (3.73%) | 44.63 | 44.53 - 46.09 | 0.7231 times | Mon 26 January 2026 | 44.27 (-0.49%) | 44.30 | 43.73 - 44.46 | 0.8068 times | Fri 23 January 2026 | 44.49 (-2.18%) | 45.31 | 43.80 - 45.63 | 0.8419 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 45.3 and 50.87
| Weekly Target 1 | 40.91 |
| Weekly Target 2 | 44.12 |
| Weekly Target 3 | 46.476666666667 |
| Weekly Target 4 | 49.69 |
| Weekly Target 5 | 52.05 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.34 (3.05%) | 45.06 | 43.26 - 48.83 | 1.1406 times | Fri 30 January 2026 | 45.94 (3.26%) | 44.30 | 43.73 - 48.57 | 0.8768 times | Fri 23 January 2026 | 44.49 (2.63%) | 42.20 | 41.95 - 46.58 | 0.7162 times | Fri 16 January 2026 | 43.35 (4.46%) | 41.20 | 40.37 - 44.98 | 0.6681 times | Fri 09 January 2026 | 41.50 (11.26%) | 37.85 | 37.58 - 41.73 | 0.9328 times | Fri 02 January 2026 | 37.30 (0%) | 37.07 | 35.22 - 37.72 | 0.717 times | Fri 26 December 2025 | 37.30 (1.97%) | 36.70 | 36.70 - 37.55 | 0.4256 times | Fri 19 December 2025 | 36.58 (0.3%) | 36.92 | 35.55 - 37.21 | 2.7641 times | Fri 12 December 2025 | 36.47 (-0.11%) | 36.77 | 36.02 - 38.20 | 0.94 times | Fri 05 December 2025 | 36.51 (8.66%) | 33.09 | 32.81 - 37.20 | 0.8186 times | Fri 28 November 2025 | 33.60 (1.63%) | 33.11 | 32.53 - 33.93 | 0.5542 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 45.3 and 50.87
| Monthly Target 1 | 40.91 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 46.476666666667 |
| Monthly Target 4 | 49.69 |
| Monthly Target 5 | 52.05 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.34 (3.05%) | 45.06 | 43.26 - 48.83 | 0.3443 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 1.0236 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.6506 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 1.0044 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.3152 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.8505 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.8529 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.6022 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.6121 times | Fri 30 May 2025 | 49.73 (1.24%) | 49.12 | 48.48 - 59.24 | 0.7442 times | Wed 30 April 2025 | 49.12 (-2.73%) | 50.22 | 40.78 - 53.02 | 0.8415 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 41.7 and 54.47
| Yearly Target 1 | 31.31 |
| Yearly Target 2 | 39.32 |
| Yearly Target 3 | 44.076666666667 |
| Yearly Target 4 | 52.09 |
| Yearly Target 5 | 56.85 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.34 (33.2%) | 36.36 | 36.06 - 48.83 | 0.2725 times | Wed 31 December 2025 | 35.54 (-42.4%) | 62.38 | 30.86 - 68.20 | 2.2729 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 1.246 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 1.1844 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 1.3651 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 1.2612 times | Thu 31 December 2020 | 81.86 (-17.24%) | 99.26 | 50.34 - 127.39 | 0.8683 times | Tue 31 December 2019 | 98.91 (62.2%) | 59.86 | 55.80 - 102.38 | 0.4598 times | Mon 31 December 2018 | 60.98 (-17.82%) | 74.10 | 47.35 - 80.50 | 0.5622 times | Wed 27 December 2017 | 74.20 (9.36%) | 68.40 | 61.44 - 86.60 | 0.5076 times | Fri 30 December 2016 | 67.85 (39.52%) | 47.66 | 39.53 - 70.00 | 0.4815 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Integrations POWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Integrations POWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Power Integrations POWI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerIntegrations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerIntegrations in short term and the buy signal is strong.
PowerIntegrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PowerIntegrations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerIntegrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.52 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 46.71 |
| 12 day DMA | 46.13 |
| 20 day DMA | 44.75 |
| 35 day DMA | 41.59 |
| 50 day DMA | 39.83 |
| 100 day DMA | 39.81 |
| 150 day DMA | 42.84 |
| 200 day DMA | 45.42 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.85 | 46.61 | 46.32 |
| 12 day EMA | 45.89 | 45.63 | 45.34 |
| 20 day EMA | 44.57 | 44.28 | 43.97 |
| 35 day EMA | 42.33 | 42.04 | 41.74 |
| 50 day EMA | 39.89 | 39.59 | 39.28 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.71 | 46.43 | 46.41 |
| 12 day SMA | 46.13 | 45.99 | 45.63 |
| 20 day SMA | 44.75 | 44.42 | 44.08 |
| 35 day SMA | 41.59 | 41.27 | 40.96 |
| 50 day SMA | 39.83 | 39.55 | 39.27 |
| 100 day SMA | 39.81 | 39.78 | 39.75 |
| 150 day SMA | 42.84 | 42.93 | 43.01 |
| 200 day SMA | 45.42 | 45.41 | 45.4 |
Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
