Munafa Stock Market Course + Intraday & FNO calls 
PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do POWI
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 46.62 and 48.54
| Intraday Target 1 | 46.15 |
| Intraday Target 2 | 47.08 |
| Intraday Target 3 | 48.073333333333 |
| Intraday Target 4 | 49 |
| Intraday Target 5 | 49.99 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 48.00 (-4.46%) | 48.29 | 47.15 - 49.07 | 1.7936 times | Mon 02 March 2026 | 50.24 (4.84%) | 46.64 | 45.75 - 51.00 | 1.6497 times | Fri 27 February 2026 | 47.92 (-1.11%) | 47.14 | 46.67 - 48.22 | 1.0166 times | Thu 26 February 2026 | 48.46 (-0.41%) | 48.58 | 46.67 - 48.89 | 0.9138 times | Wed 25 February 2026 | 48.66 (3.36%) | 47.86 | 47.31 - 48.73 | 0.8044 times | Tue 24 February 2026 | 47.08 (3.31%) | 46.06 | 46.04 - 47.77 | 0.7642 times | Mon 23 February 2026 | 45.57 (0.13%) | 45.37 | 44.72 - 45.75 | 1.0287 times | Fri 20 February 2026 | 45.51 (-0.35%) | 45.13 | 44.74 - 46.59 | 0.6677 times | Thu 19 February 2026 | 45.67 (-0.57%) | 45.11 | 44.90 - 45.98 | 0.6407 times | Wed 18 February 2026 | 45.93 (0.44%) | 45.89 | 45.29 - 46.82 | 0.7205 times | Tue 17 February 2026 | 45.73 (-3.13%) | 47.00 | 45.02 - 47.20 | 0.7824 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 46.88 and 52.13
| Weekly Target 1 | 43 |
| Weekly Target 2 | 45.5 |
| Weekly Target 3 | 48.25 |
| Weekly Target 4 | 50.75 |
| Weekly Target 5 | 53.5 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 48.00 (0.17%) | 46.64 | 45.75 - 51.00 | 0.8595 times | Fri 27 February 2026 | 47.92 (5.3%) | 45.37 | 44.72 - 48.89 | 1.1301 times | Fri 20 February 2026 | 45.51 (-3.6%) | 47.00 | 44.74 - 47.20 | 0.7017 times | Fri 13 February 2026 | 47.21 (0%) | 47.07 | 45.89 - 47.64 | 0.1286 times | Fri 13 February 2026 | 47.21 (-0.27%) | 47.26 | 44.99 - 49.40 | 1.2444 times | Fri 06 February 2026 | 47.34 (3.05%) | 45.06 | 43.26 - 48.83 | 1.5619 times | Fri 30 January 2026 | 45.94 (3.26%) | 44.30 | 43.73 - 48.57 | 1.2007 times | Fri 23 January 2026 | 44.49 (2.63%) | 42.20 | 41.95 - 46.58 | 0.9808 times | Fri 16 January 2026 | 43.35 (4.46%) | 41.20 | 40.37 - 44.98 | 0.9149 times | Fri 09 January 2026 | 41.50 (11.26%) | 37.85 | 37.58 - 41.73 | 1.2773 times | Fri 02 January 2026 | 37.30 (0%) | 37.07 | 35.22 - 37.72 | 0.9819 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 46.88 and 52.13
| Monthly Target 1 | 43 |
| Monthly Target 2 | 45.5 |
| Monthly Target 3 | 48.25 |
| Monthly Target 4 | 50.75 |
| Monthly Target 5 | 53.5 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 48.00 (0.17%) | 46.64 | 45.75 - 51.00 | 0.1866 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 1.035 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 1.0083 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.6259 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.9894 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.2806 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.8378 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.8402 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.5932 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.6029 times | Fri 30 May 2025 | 49.73 (1.24%) | 49.12 | 48.48 - 59.24 | 0.733 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 42.03 and 56.97
| Yearly Target 1 | 30.08 |
| Yearly Target 2 | 39.04 |
| Yearly Target 3 | 45.02 |
| Yearly Target 4 | 53.98 |
| Yearly Target 5 | 59.96 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 48.00 (35.06%) | 36.36 | 36.06 - 51.00 | 0.443 times | Wed 31 December 2025 | 35.54 (-42.4%) | 62.38 | 30.86 - 68.20 | 2.2331 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 1.2242 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 1.1636 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 1.3412 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 1.2391 times | Thu 31 December 2020 | 81.86 (-17.24%) | 99.26 | 50.34 - 127.39 | 0.8531 times | Tue 31 December 2019 | 98.91 (62.2%) | 59.86 | 55.80 - 102.38 | 0.4518 times | Mon 31 December 2018 | 60.98 (-17.82%) | 74.10 | 47.35 - 80.50 | 0.5523 times | Wed 27 December 2017 | 74.20 (9.36%) | 68.40 | 61.44 - 86.60 | 0.4987 times | Fri 30 December 2016 | 67.85 (39.52%) | 47.66 | 39.53 - 70.00 | 0.4731 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Integrations POWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Integrations POWI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Power Integrations POWI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerIntegrations stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowerIntegrations in short term and the buy signal is strong.
PowerIntegrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerIntegrations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerIntegrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.67 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 48.66 |
| 12 day DMA | 47.17 |
| 20 day DMA | 47.07 |
| 35 day DMA | 46.04 |
| 50 day DMA | 43.66 |
| 100 day DMA | 40.85 |
| 150 day DMA | 41.97 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.34 | 48.51 | 47.65 |
| 12 day EMA | 47.59 | 47.52 | 47.03 |
| 20 day EMA | 46.9 | 46.78 | 46.42 |
| 35 day EMA | 45.14 | 44.97 | 44.66 |
| 50 day EMA | 43.55 | 43.37 | 43.09 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.66 | 48.47 | 47.54 |
| 12 day SMA | 47.17 | 47.1 | 46.8 |
| 20 day SMA | 47.07 | 46.93 | 46.75 |
| 35 day SMA | 46.04 | 45.86 | 45.61 |
| 50 day SMA | 43.66 | 43.42 | 43.14 |
| 100 day SMA | 40.85 | 40.75 | 40.63 |
| 150 day SMA | 41.97 | 41.98 | 42 |
| 200 day SMA | 45.08 | 45.11 | 45.14 |
Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
