ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PowerIntegrations

Strong intraday Stock price targets for PowerIntegrations are 36.86 and 38.9

Intraday Target 135.26
Intraday Target 236.41
Intraday Target 337.303333333333
Intraday Target 438.45
Intraday Target 539.34

Daily price and volume Power Integrations

Date Closing Open Range Volume
Wed 10 December 2025 37.55 (3.24%) 36.39 36.16 - 38.20 1.255 times
Tue 09 December 2025 36.37 (-2.34%) 36.85 36.02 - 37.26 1.3396 times
Mon 08 December 2025 37.24 (2%) 36.77 36.32 - 37.59 1.1233 times
Fri 05 December 2025 36.51 (-0.19%) 36.88 36.11 - 37.20 1.2533 times
Thu 04 December 2025 36.58 (1.08%) 36.13 35.56 - 36.76 0.7691 times
Wed 03 December 2025 36.19 (4.72%) 34.91 34.75 - 36.66 0.9458 times
Tue 02 December 2025 34.56 (2.58%) 34.03 33.50 - 34.89 0.8124 times
Mon 01 December 2025 33.69 (0.27%) 33.09 32.81 - 34.41 1.0265 times
Fri 28 November 2025 33.60 (-0.39%) 33.42 33.29 - 33.74 0.4025 times
Wed 26 November 2025 33.73 (0.66%) 33.39 33.24 - 33.93 1.0724 times
Tue 25 November 2025 33.51 (0.87%) 32.83 32.53 - 33.76 0.6363 times

 Daily chart PowerIntegrations

Weekly price and charts PowerIntegrations

Strong weekly Stock price targets for PowerIntegrations POWI are 36.79 and 38.97

Weekly Target 135.08
Weekly Target 236.31
Weekly Target 337.256666666667
Weekly Target 438.49
Weekly Target 539.44

Weekly price and volumes for Power Integrations

Date Closing Open Range Volume
Wed 10 December 2025 37.55 (2.85%) 36.77 36.02 - 38.20 0.5626 times
Fri 05 December 2025 36.51 (8.66%) 33.09 32.81 - 37.20 0.7274 times
Fri 28 November 2025 33.60 (1.63%) 33.11 32.53 - 33.93 0.4925 times
Fri 21 November 2025 33.06 (-4.45%) 34.21 30.86 - 34.35 0.9447 times
Fri 14 November 2025 34.60 (-1.96%) 36.41 33.52 - 36.73 0.7113 times
Fri 07 November 2025 35.29 (-15.76%) 40.20 34.30 - 40.70 0.8084 times
Fri 31 October 2025 41.89 (0%) 40.69 40.32 - 42.55 0.2472 times
Fri 31 October 2025 41.89 (-2.6%) 43.44 40.32 - 44.45 0.9152 times
Fri 24 October 2025 43.01 (-5.2%) 46.97 41.63 - 46.97 0.8331 times
Fri 17 October 2025 45.37 (30.98%) 35.70 35.65 - 50.41 3.7576 times
Fri 10 October 2025 34.64 (-10.28%) 38.99 34.55 - 39.56 0.7182 times

 weekly chart PowerIntegrations

Monthly price and charts PowerIntegrations

Strong monthly Stock price targets for PowerIntegrations POWI are 35.18 and 40.57

Monthly Target 130.8
Monthly Target 234.17
Monthly Target 336.186666666667
Monthly Target 439.56
Monthly Target 541.58

Monthly price and volumes Power Integrations

Date Closing Open Range Volume
Wed 10 December 2025 37.55 (11.76%) 33.09 32.81 - 38.20 0.4923 times
Fri 28 November 2025 33.60 (-19.79%) 40.20 30.86 - 40.70 1.1283 times
Fri 31 October 2025 41.89 (4.18%) 39.81 34.55 - 50.41 2.6009 times
Tue 30 September 2025 40.21 (-10.84%) 44.07 39.15 - 46.24 0.9555 times
Fri 29 August 2025 45.10 (-7.05%) 47.66 39.53 - 50.30 0.9581 times
Thu 31 July 2025 48.52 (-13.2%) 55.26 47.74 - 60.12 0.6765 times
Mon 30 June 2025 55.90 (12.41%) 49.70 49.34 - 58.97 0.6876 times
Fri 30 May 2025 49.73 (1.24%) 49.12 48.48 - 59.24 0.836 times
Wed 30 April 2025 49.12 (-2.73%) 50.22 40.78 - 53.02 0.9453 times
Mon 31 March 2025 50.50 (-16.94%) 61.59 49.57 - 63.04 0.7193 times
Fri 28 February 2025 60.80 (-2.44%) 61.74 56.97 - 68.20 0.7814 times

 monthly chart PowerIntegrations

Yearly price and charts PowerIntegrations

Strong yearly Stock price targets for PowerIntegrations POWI are 15.54 and 52.88

Yearly Target 18.2
Yearly Target 222.87
Yearly Target 345.536666666667
Yearly Target 460.21
Yearly Target 582.88

Yearly price and volumes Power Integrations

Date Closing Open Range Volume
Wed 10 December 2025 37.55 (-39.14%) 62.38 30.86 - 68.20 2.038 times
Tue 31 December 2024 61.70 (-24.86%) 81.39 56.63 - 85.00 1.2501 times
Fri 29 December 2023 82.11 (14.49%) 73.03 66.90 - 99.60 1.1882 times
Fri 30 December 2022 71.72 (-22.79%) 93.00 59.16 - 98.92 1.3695 times
Fri 31 December 2021 92.89 (13.47%) 82.52 73.04 - 110.66 1.2653 times
Thu 31 December 2020 81.86 (-17.24%) 99.26 50.34 - 127.39 0.8711 times
Tue 31 December 2019 98.91 (62.2%) 59.86 55.80 - 102.38 0.4613 times
Mon 31 December 2018 60.98 (-17.82%) 74.10 47.35 - 80.50 0.564 times
Wed 27 December 2017 74.20 (9.36%) 68.40 61.44 - 86.60 0.5092 times
Fri 30 December 2016 67.85 (39.52%) 47.66 39.53 - 70.00 0.4831 times
Thu 31 December 2015 48.63 (0%) 43.20 42.48 - 52.99 0.1226 times

Indicator Analysis of PowerIntegrations

Tomorrow's movement Prediction of Power Integrations POWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Integrations POWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Integrations POWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowerIntegrations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PowerIntegrations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerIntegrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowerIntegrations in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowerIntegrations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.82 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.

PowerIntegrations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Integrations POWI

DMA (daily moving average) of Power Integrations POWI

DMA period DMA value
5 day DMA 36.85
12 day DMA 35.23
20 day DMA 34.37
35 day DMA 36.85
50 day DMA 38.32
100 day DMA 42.08
150 day DMA 46.26
200 day DMA 47.62

EMA (exponential moving average) of Power Integrations POWI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6936.2636.2
12 day EMA35.7835.4635.3
20 day EMA35.7535.5635.48
35 day EMA36.7136.6636.68
50 day EMA38.3138.3438.42

SMA (simple moving average) of Power Integrations POWI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8536.5836.22
12 day SMA35.2334.8634.4
20 day SMA34.3734.2634.23
35 day SMA36.8537.0637.31
50 day SMA38.3238.3738.43
100 day SMA42.0842.2542.43
150 day SMA46.2646.3446.44
200 day SMA47.6247.7547.89

Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top