Munafa Stock Market Course + Intraday & FNO calls 
PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do POWI
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 52.31 and 54.06
| Intraday Target 1 | 51.95 |
| Intraday Target 2 | 52.67 |
| Intraday Target 3 | 53.703333333333 |
| Intraday Target 4 | 54.42 |
| Intraday Target 5 | 55.45 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 53.38 (-2.11%) | 54.53 | 52.99 - 54.74 | 1.1706 times | Fri 10 April 2026 | 54.53 (-0.02%) | 55.14 | 54.18 - 55.90 | 0.8333 times | Thu 09 April 2026 | 54.54 (1.21%) | 53.55 | 53.55 - 55.08 | 0.9306 times | Wed 08 April 2026 | 53.89 (4.42%) | 53.63 | 52.66 - 54.50 | 1.1153 times | Tue 07 April 2026 | 51.61 (0.35%) | 51.07 | 50.08 - 51.72 | 0.898 times | Mon 06 April 2026 | 51.43 (-1.79%) | 51.85 | 51.00 - 53.49 | 0.5294 times | Thu 02 April 2026 | 52.37 (0%) | 50.98 | 50.95 - 53.25 | 1.1504 times | Wed 01 April 2026 | 52.37 (2.29%) | 52.09 | 51.74 - 53.50 | 1.1329 times | Tue 31 March 2026 | 51.20 (6.93%) | 48.73 | 48.60 - 51.41 | 1.3157 times | Mon 30 March 2026 | 47.88 (-3.27%) | 50.26 | 47.56 - 50.43 | 0.9239 times | Fri 27 March 2026 | 49.50 (-1.1%) | 49.36 | 48.40 - 49.75 | 0.9882 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 52.31 and 54.06
| Weekly Target 1 | 51.95 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 53.703333333333 |
| Weekly Target 4 | 54.42 |
| Weekly Target 5 | 55.45 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 53.38 (-2.11%) | 54.53 | 52.99 - 54.74 | 0.2573 times | Fri 10 April 2026 | 54.53 (4.12%) | 51.85 | 50.08 - 55.90 | 0.9467 times | Thu 02 April 2026 | 52.37 (5.8%) | 50.26 | 47.56 - 53.50 | 0.9942 times | Fri 27 March 2026 | 49.50 (6.61%) | 47.37 | 46.90 - 52.08 | 1.3241 times | Fri 20 March 2026 | 46.43 (-2.15%) | 48.12 | 44.49 - 48.57 | 1.1515 times | Fri 13 March 2026 | 47.45 (3.02%) | 45.09 | 44.45 - 47.69 | 1.2222 times | Fri 06 March 2026 | 46.06 (-3.88%) | 46.64 | 45.49 - 51.00 | 1.9001 times | Fri 27 February 2026 | 47.92 (5.3%) | 45.37 | 44.72 - 48.89 | 1.2705 times | Fri 20 February 2026 | 45.51 (-3.6%) | 47.00 | 44.74 - 47.20 | 0.7889 times | Fri 13 February 2026 | 47.21 (0%) | 47.07 | 45.89 - 47.64 | 0.1446 times | Fri 13 February 2026 | 47.21 (-0.27%) | 47.26 | 44.99 - 49.40 | 1.399 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 51.73 and 57.55
| Monthly Target 1 | 47.3 |
| Monthly Target 2 | 50.34 |
| Monthly Target 3 | 53.12 |
| Monthly Target 4 | 56.16 |
| Monthly Target 5 | 58.94 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 53.38 (4.26%) | 52.09 | 50.08 - 55.90 | 0.3075 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.45 - 52.08 | 1.0977 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.9658 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.9409 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.5172 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.9233 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.1282 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.7818 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.784 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.5536 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.5626 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 44.72 and 64.56
| Yearly Target 1 | 28.61 |
| Yearly Target 2 | 40.99 |
| Yearly Target 3 | 48.446666666667 |
| Yearly Target 4 | 60.83 |
| Yearly Target 5 | 68.29 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 53.38 (50.2%) | 36.36 | 36.06 - 55.90 | 0.6871 times | Wed 31 December 2025 | 35.54 (-42.4%) | 62.38 | 30.86 - 68.20 | 2.1761 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 1.1929 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 1.1339 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 1.3069 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 1.2075 times | Thu 31 December 2020 | 81.86 (-17.24%) | 99.26 | 50.34 - 127.39 | 0.8313 times | Tue 31 December 2019 | 98.91 (62.2%) | 59.86 | 55.80 - 102.38 | 0.4402 times | Mon 31 December 2018 | 60.98 (-17.82%) | 74.10 | 47.35 - 80.50 | 0.5382 times | Wed 27 December 2017 | 74.20 (9.36%) | 68.40 | 61.44 - 86.60 | 0.4859 times | Fri 30 December 2016 | 67.85 (0%) | 42.63 | 40.83 - 70.00 | 0.407 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Integrations POWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerIntegrations stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowerIntegrations in short term and the buy signal is strong.
PowerIntegrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerIntegrations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerIntegrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.35 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 53.59 |
| 12 day DMA | 51.9 |
| 20 day DMA | 50.4 |
| 35 day DMA | 49.02 |
| 50 day DMA | 48.27 |
| 100 day DMA | 43.18 |
| 150 day DMA | 42.56 |
| 200 day DMA | 44.52 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.47 | 53.51 | 53 |
| 12 day EMA | 52.17 | 51.95 | 51.48 |
| 20 day EMA | 51.05 | 50.8 | 50.41 |
| 35 day EMA | 49.73 | 49.52 | 49.23 |
| 50 day EMA | 48.6 | 48.4 | 48.15 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.59 | 53.2 | 52.77 |
| 12 day SMA | 51.9 | 51.78 | 51.47 |
| 20 day SMA | 50.4 | 50.05 | 49.67 |
| 35 day SMA | 49.02 | 48.8 | 48.56 |
| 50 day SMA | 48.27 | 48.14 | 47.99 |
| 100 day SMA | 43.18 | 43 | 42.8 |
| 150 day SMA | 42.56 | 42.5 | 42.43 |
| 200 day SMA | 44.52 | 44.54 | 44.54 |
Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
