ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock POWI Historical charts - Power Integrations, Inc.

Historical charts for Stock POWI - Share Power Integrations, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 47.01
  • 12Day Average: 46.82
  • 20Day Average: 47.24
  • 50Day Average: 46.07
  • 100Day Average: 41.28
  • 150Day Average: 41.98

POWI Indicators & signals

Indicator MACD (12,26,9)

46.99, 46.67, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 17.81, 15.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 47.58 46.90 to 48.55 2.48% 0.8 times
20 Fri Mar 2026 46.43 45.85 to 47.86 -0.47% 0.39 times
19 Thu Mar 2026 46.65 44.49 to 47.30 -2.06% 0.54 times
17 Tue Mar 2026 47.63 47.01 to 48.35 1.84% 0.8 times
16 Mon Mar 2026 46.77 46.73 to 48.57 -1.43% 2.58 times
13 Fri Mar 2026 47.45 46.17 to 47.69 2.37% 0.97 times
12 Thu Mar 2026 46.35 45.96 to 46.89 -1.07% 0.9 times
11 Wed Mar 2026 46.85 45.16 to 46.92 3.95% 0.64 times
10 Tue Mar 2026 45.07 44.45 to 47.12 -4.41% 1.1 times
09 Mon Mar 2026 47.15 44.76 to 47.55 2.37% 0.96 times
06 Fri Mar 2026 46.06 45.49 to 47.88 -3.66% 1.13 times
05 Thu Mar 2026 47.81 45.84 to 47.84 1.79% 0.92 times

Technical analysis forecast of POWI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POWI POWI at this time. Stock is rising and might rise more.

It appears as if POWI POWI gave a large move recently.

Stock of POWI (POWI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of POWI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48 as stoploss in an intra day sell trade for a target of 46.88. However, stock will show a bullish move above 48.

Tomorrow's movement Prediction of POWI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of POWI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of POWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.5

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock POWI Historical charts - Share Power Integrations, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock POWI Historical charts - Share Power Integrations, Inc.

 

Back to top