ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock POWI Historical charts - Power Integrations, Inc.

Historical charts for Stock POWI - Share Power Integrations, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 81.77
  • 12Day Average: 80
  • 20Day Average: 80.47
  • 50Day Average: 73.17
  • 100Day Average: 60.58
  • 150Day Average: 52.92

POWI Indicators & signals

Indicator MACD (12,26,9)

80.55, 78.02, 2.59
Indicator MACD is in positive zone

Indicator ADX (14)

11.71, 21.83, 17.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 87.10 81.50 to 87.89 7.89% 0.46 times
17 Wed Jun 2026 80.73 78.08 to 84.60 1.76% 0.83 times
16 Tue Jun 2026 79.33 79.20 to 84.46 -4.78% 0.55 times
15 Mon Jun 2026 83.31 80.95 to 83.65 6.29% 0.86 times
12 Fri Jun 2026 78.38 76.15 to 81.31 0.8% 1.08 times
11 Thu Jun 2026 77.76 73.96 to 78.35 4.19% 0.68 times
10 Wed Jun 2026 74.63 73.88 to 78.40 -0.11% 1.43 times
09 Tue Jun 2026 74.71 69.37 to 80.18 -2.57% 1.38 times
08 Mon Jun 2026 76.68 75.57 to 79.66 -0.44% 1.13 times
05 Fri Jun 2026 77.02 76.46 to 83.06 -9.71% 1.27 times
04 Thu Jun 2026 85.30 80.37 to 87.36 0.36% 0.79 times
03 Wed Jun 2026 84.99 82.59 to 87.07 0.95% 0.97 times

Technical analysis forecast of POWI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POWI POWI at this time. Stock is rising and might rise more.

It appears as if POWI POWI gave a large move recently.

Stock of POWI (POWI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of POWI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if POWI stays above 84.3, but if it comes below 84.3, then a intra day sell could be more profitable.
If you take a sell trade below 84.3, then use 84.3 as stoploss and 79.2 as target. However if you take a buy trade in POWI, then use 84.3 as stoploss and 90.4 as target.

Tomorrow's movement Prediction of POWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of POWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.85

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock POWI Historical charts - Share Power Integrations, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock POWI Historical charts - Share Power Integrations, Inc.

 

Back to top