ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock POWI Historical charts - Power Integrations, Inc.

Historical charts for Stock POWI - Share Power Integrations, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 69.85
  • 12Day Average: 75.94
  • 20Day Average: 78.29
  • 50Day Average: 77.05
  • 100Day Average: 64.83
  • 150Day Average: 57

POWI Indicators & signals

Indicator MACD (12,26,9)

74.37, 76.3, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 21.99, 31.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 72.12 69.17 to 72.30 1.84% 0.25 times
09 Thu Jul 2026 70.82 68.15 to 71.74 6.66% 0.48 times
08 Wed Jul 2026 66.40 65.00 to 67.75 -0.64% 0.53 times
07 Tue Jul 2026 66.83 65.45 to 69.56 -8.53% 1.23 times
06 Mon Jul 2026 73.06 72.94 to 77.57 0.11% 0.69 times
02 Thu Jul 2026 72.98 70.89 to 80.37 -9.1% 0.94 times
01 Wed Jul 2026 80.29 79.89 to 82.86 -4.14% 0.24 times
30 Tue Jun 2026 83.76 79.49 to 84.01 6.08% 0.95 times
29 Mon Jun 2026 78.96 75.48 to 79.79 -0.52% 0.98 times
26 Fri Jun 2026 79.37 79.19 to 82.61 -6.41% 2.83 times
25 Thu Jun 2026 84.81 80.50 to 86.79 3.54% 1.13 times
24 Wed Jun 2026 81.91 79.00 to 82.11 1.66% 0.55 times

Technical analysis forecast for POWI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POWI POWI at this time. Stock is falling and might fall more.

It appears as if POWI POWI gave a large move recently.

Stock of POWI (POWI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of POWI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70 as stoploss in an intra day buy trade for a target of 75.99. However, stock will show a bearish move below 70.

Tomorrow's movement Prediction of POWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock POWI Historical charts - Share Power Integrations, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock POWI Historical charts - Share Power Integrations, Inc.

 

Back to top