NASDAQ Stock POWI Historical charts - Power Integrations, Inc.
Historical charts for Stock POWI - Share Power Integrations, Inc. trades in NASDAQ under Technology Deals in Semiconductors
Recent prices of POWI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Apr 2024 | 67.90 | 66.77 to 67.96 | 0.94% | 1.15 times |
| 26 Fri Apr 2024 | 67.27 | 66.79 to 68.64 | 0.01% | 1.09 times |
| 25 Thu Apr 2024 | 67.26 | 66.66 to 68.84 | 0.46% | 1.36 times |
| 24 Wed Apr 2024 | 66.95 | 65.62 to 67.30 | 3.93% | 1.35 times |
| 23 Tue Apr 2024 | 64.42 | 63.04 to 65.52 | 2.12% | 0.75 times |
| 22 Mon Apr 2024 | 63.08 | 62.54 to 63.94 | 0.3% | 1 times |
| 19 Fri Apr 2024 | 62.89 | 62.13 to 64.56 | -1.67% | 1.56 times |
| 18 Thu Apr 2024 | 63.96 | 63.85 to 65.33 | -2.49% | 0.77 times |
| 17 Wed Apr 2024 | 65.59 | 65.58 to 67.35 | -1.87% | 0.65 times |
| 16 Tue Apr 2024 | 66.84 | 66.00 to 67.47 | -0.51% | 0.7 times |
| 15 Mon Apr 2024 | 67.18 | 66.68 to 69.54 | -1.26% | 0.77 times |
| 12 Fri Apr 2024 | 68.04 | 67.61 to 69.89 | -3.24% | 0.74 times |
Technical analysis forecast of POWI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POWI POWI at this time. Stock is rising and might rise more.
It appears as if POWI POWI gave a large move recently.
Stock of POWI (POWI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of POWI is bullish for shortterm, and stock might move up till 69.7 or till 72.5. Use a stoploss of 67.36 and if this stock hits its stoploss, then it can fall down till 65.03
Tomorrow's movement Prediction of POWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock POWI Historical charts - Share Power Integrations, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance