ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock POWI Historical charts - Power Integrations, Inc.

Historical charts for Stock POWI - Share Power Integrations, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 36.24
  • 12Day Average: 36.58
  • 20Day Average: 35.27
  • 50Day Average: 38.04
  • 100Day Average: 41.12
  • 150Day Average: 45.55

POWI Indicators & signals

Indicator MACD (12,26,9)

36.14, 36.25, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

0, 18.79, 18.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 36.17 36.06 to 37.15 0.19% 0.96 times
17 Wed Dec 2025 36.10 35.55 to 36.72 -0.11% 1.14 times
16 Tue Dec 2025 36.14 35.78 to 37.05 -0.55% 1 times
15 Mon Dec 2025 36.34 35.74 to 37.21 -0.36% 0.8 times
12 Fri Dec 2025 36.47 36.12 to 37.99 -2.36% 0.87 times
11 Thu Dec 2025 37.35 36.81 to 37.91 -0.53% 0.82 times
10 Wed Dec 2025 37.55 36.16 to 38.20 3.24% 1.18 times
09 Tue Dec 2025 36.37 36.02 to 37.26 -2.34% 1.25 times
08 Mon Dec 2025 37.24 36.32 to 37.59 2% 1.05 times
05 Fri Dec 2025 36.51 36.11 to 37.20 -0.19% 1.17 times
04 Thu Dec 2025 36.58 35.56 to 36.76 1.08% 0.72 times
03 Wed Dec 2025 36.19 34.75 to 36.66 4.72% 0.89 times

Technical analysis forecast of POWI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POWI POWI at this time. Stock is rising and might rise more.

It appears as if POWI POWI gave a large move recently.

Stock of POWI (POWI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of POWI is bullish for shortterm, and stock might move up till 37.8 or till 40. Use a stoploss of 36.06 and if this stock hits its stoploss, then it can fall down till 34.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock POWI Historical charts - Share Power Integrations, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock POWI Historical charts - Share Power Integrations, Inc.

 

Back to top