ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock POWI Historical charts - Power Integrations, Inc.

Historical charts for Stock POWI - Share Power Integrations, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 47.78
  • 12Day Average: 46.93
  • 20Day Average: 48
  • 50Day Average: 49.98
  • 100Day Average: 59.89
  • 150Day Average: 63.18

POWI Indicators & signals

Indicator MACD (12,26,9)

47.47, 48.59, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

29.69, 18.07, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 43.86 42.53 to 46.74 -10.54% 2.66 times
29 Thu Oct 2026 49.03 48.14 to 49.74 -0.59% 0.77 times
28 Wed Oct 2026 49.32 47.68 to 49.42 -0.02% 0.87 times
27 Tue Oct 2026 49.33 48.03 to 49.42 4.12% 0.94 times
26 Mon Oct 2026 47.38 46.31 to 47.81 0.85% 0.72 times
23 Fri Oct 2026 46.98 45.95 to 47.54 -0.3% 1.09 times
22 Thu Oct 2026 47.12 45.91 to 47.79 -2.34% 1.22 times
21 Wed Oct 2026 48.25 46.56 to 48.52 2.73% 0.81 times
20 Tue Oct 2026 46.97 44.35 to 47.41 3.32% 1.09 times
19 Mon Oct 2026 45.46 44.33 to 46.35 2.16% 1.28 times
16 Fri Oct 2026 44.50 44.19 to 45.89 -1.05% 1.2 times
15 Thu Oct 2026 44.97 42.50 to 45.11 0.42% 1.66 times

Technical analysis forecast for POWI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POWI POWI at this time. Stock is falling and might fall more.

It appears as if POWI POWI gave a large move recently.

Stock of POWI (POWI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of POWI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if POWI stays below 45.3, but if it comes above 45.3, then a intra day buy could be more profitable.
If you take a sell trade below 45.3, then use 45.3 as stoploss and 42 as target. However if you take a buy trade in POWI, then use 45.3 as stoploss and 48.07 as target.

Tomorrow's movement Prediction of POWI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of POWI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of POWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.66

Tomorrow's movement Prediction of POWI looks bearish. It has broken an important support level of 45 with high volumes

Tomorrow's movement Prediction of POWI looks bearish. It has broken an important moving average level of 48.07 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock POWI Historical charts - Share Power Integrations, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock POWI Historical charts - Share Power Integrations, Inc.

 

Back to top