Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share POWI Power Integrations, Inc. NASDAQ Stock exchange
Stock POWI - Share Power Integrations, Inc. trades in NASDAQ under Technology Deals in Semiconductors
Weekly charts share POWI Power Integrations, Inc. NASDAQ Stock exchange
Stock POWI - Share Power Integrations, Inc. trades in NASDAQ under Technology Deals in Semiconductors
- Weekly Support: 76.64
- Weekly Resistance: 81.9
- 4 Week Moving Average is 79.68
- 12 Week Moving Average is 72.87
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do POWI
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 16 Jun 2026 | 1.21% | 81.70 | 79.33 | 84.46 | 79.20 | 0.248 times |
| Fri 12 Jun 2026 | 1.77% | 79.24 | 78.38 | 81.31 | 69.37 | 1.109 times |
| Fri 05 Jun 2026 | -8.31% | 82.77 | 77.02 | 87.36 | 76.46 | 0.58 times |
| Fri 29 May 2026 | 18.56% | 77.10 | 84.00 | 89.00 | 75.00 | 1.664 times |
| Fri 22 May 2026 | -3.32% | 73.97 | 70.85 | 74.49 | 64.48 | 1.039 times |
| Fri 15 May 2026 | 0% | 74.03 | 73.28 | 75.21 | 68.49 | 1.249 times |
| Fri 08 May 2026 | -6.33% | 77.80 | 73.28 | 81.59 | 71.63 | 1.001 times |
| Wed 06 May 2026 | 6.7% | 73.55 | 78.23 | 78.95 | 70.49 | 0.732 times |
| Fri 01 May 2026 | -0.3% | 73.35 | 73.32 | 73.74 | 64.85 | 0.728 times |
| Fri 24 Apr 2026 | 25.39% | 58.56 | 73.54 | 76.22 | 58.56 | 2.419 times |
Volume is in comparison with previous volume
Weekly charts share POWI Power Integrations, Inc. NASDAQ Stock exchange
These are Weekly charts share POWI Power Integrations, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share POWI Power Integrations, Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
